End of day Prices (full format), 153600 Days for (GTG) GENETIC TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-18 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 28
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 11,148
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| 0.175
| ###
| 0.175
| 62,078
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| 0.185
| 0.155
| ###
| 330,851
| 56,244
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| 0.185
| ###
| 0.175
|
|
| 99.3
| 99.3
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 574
| 0
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| 0.145
| ###
| 0.145
| 7,154
| ###
| ###
| ###
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 102,952
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 12,083
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 50,547
| 0
| 12.9
| 12.9
| 0.0 |
2024-Mar-22 Fri
| 0.125
| 0.185
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 328
| 0
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 0.125
| ###
| 0.125
| ###
| 35,350
| ###
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 60,050
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 6
| 0
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| 0.145
| ###
| 0.145
| 8,540
| ###
| 98.3
| 98.3
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 3,487
| 0
| 96.4
| 96.4
| 0.0 |
2024-Mar-11 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 0.145
| ###
| ###
| ###
| 1,072
| 0
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 94.4
| 94.4
| ### |
2024-Mar-06 Wed
| 0.125
| ###
| 0.125
| ###
| 79,520
| 4,970
| 97.7
| 97.7
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.145
| 0.125
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 10,787
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 19,973
| 0
| 31.7
| 31.7
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 2,373
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 5,843
| 0
| 7.3
| 7.3
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 3,547
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 3,881
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 9,184
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 53,358
| 0
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 12,527
| 0
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 753
| 0
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 105,523
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 7,951
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 21,778
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 2,840
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 232,978
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 60,656
| 0
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 4
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| 0.125
| 137,386
| 0
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 0.125
| 0.125
| 28,850
| ###
| 8.8
| 8.8
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| 0.125
|
|
| 10.5
| 10.5
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 0.145
| 0.145
| 40,652
| 2,947
| ###
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| 0.155
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2024-Jan-02 Tue
| 0.145
| 0.145
| ###
| ###
| 141,654
| ###
| 1.1
| 1.1
| 0.0 |
2023-Dec-29 Fri
| 0.145
| 0.145
| ###
| ###
| 27,687
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.155
| 0.155
| ###
| ###
| 55,724
| ###
| 1.8
| 1.8
| 0.0 |
2023-Dec-27 Wed
| 0.175
| 0.175
| ###
| ###
| 100,756
| ###
| 0.7
| 0.7
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 20,692,843
| 0
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 662,187
| 0
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| 0.0025
| ###
| 0.0025
|
|
| 99.5
| 99.5
| ### |
2023-Dec-05 Tue
| ###
| 0.0025
| ###
| 0.0025
|
|
| 99.9
| 99.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 3,413,947
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.0025
| 0.0025
| 356,386
| 445
| 0.5
| 0.5
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| 0.0025
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| 0.0025
| ###
| 0.0025
| 528,546
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| 0.0025
| 0.0025
|
|
| 0.4
| 0.4
| ### |
2023-Nov-23 Thu
| ###
| 0.0025
| ###
| ###
| 10,344,828
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.0025
| ###
| ###
| 106,181,477
| 132,726
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 3,251,225
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| ###
| 0.0025
| ###
| 0.0025
| 129,520
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.0025
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| 0.0025
| ###
| 0.0025
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.0025
| ###
| 0.0025
| 66,658
| 83
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| 0.0025
| ###
| 0.0025
| 2,357,125
| 2,946
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.0025
| ###
| 0.0025
| 353,349
| 441
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| 0.0025
| ###
| 0.0025
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.0025
| ###
| 0.0025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 0.0025
| 0.0025
| 483,188
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| 0.0025
| 0.0025
| 2,444,884
| 3,056
| ###
| ###
| ### |
2023-Sep-27 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2023-Sep-26 Tue
| ###
| 0.0025
| ###
| 0.0025
| 90,229
| ###
| 99.9
| 99.9
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 2,179,988
| 0
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 661,684
| 1,654
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2023-Sep-18 Mon
| ###
| ###
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.0025
| ###
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 661,684
| 1,654
| 75.2
| 75.2
| ### |
2023-Sep-12 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| ###
| 0.0025
| ###
| ###
| 4,884,028
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2023-Sep-04 Mon
| ###
| ###
| 0.0025
| 0.0025
|
|
| 1.0
| 1.0
| ### |
2023-Sep-01 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 314,177
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 791,441
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 6,893,652
| 0
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 418,974
| 0
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| ###
| ###
| 0.0025
| 0.0025
| 100,276
| 125
| 0.5
| 0.5
| ### |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 806,186
| 0
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
2023-Aug-07 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2023-Aug-04 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2023-Aug-03 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2023-Jul-31 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2023-Jul-28 Fri
| ###
| 0.0025
| ###
| 0.0025
|
|
| 99.5
| 99.5
| ### |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| 0.0025
| 0.0025
| ###
| ###
| 1,961,659
| 2,452
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2023-Jul-24 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2023-Jul-21 Fri
| ###
| ###
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
2023-Jul-20 Thu
| ###
| ###
| 0.0025
| 0.0025
| 1,361,082
| ###
| 0.6
| 0.6
| ### |
2023-Jul-19 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| ###
| 0.0025
| ###
| 0.0025
| 932,670
| ###
| ###
| ###
| ### |
2023-Jul-17 Mon
| ###
| ###
| 0.0025
| 0.0025
|
|
| 1.0
| 1.0
| ### |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 2,000,083
| 0
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.0025
| 0.0025
| ###
| ###
| 437,226
| 546
| 0.3
| 0.3
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 3,464,847
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 2,003,681
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 151,721
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2023-Jul-04 Tue
| 0.0025
| 0.0025
| ###
| 0.0025
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| 0.0025
| ###
| 0.0025
|
|
| 99.3
| 99.3
| ### |
2023-Jun-29 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2023-Jun-28 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| 58.6
| 58.6
| ### |
2023-Jun-27 Tue
| ###
| 0.0025
| ###
| 0.0025
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| ###
| ###
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Jun-22 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 44,328
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.0025
| 0.0025
| 801,243
| ###
| ###
| ###
| ### |
2023-Jun-19 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 95,571
| ###
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.0025
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| 0.0025
| 0.0025
|
|
| 0.6
| 0.6
| ### |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 373,171
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| 0.0025
| 0.0025
|
|
| 0.2
| 0.2
| ### |
2023-Jun-02 Fri
| ###
| ###
| 0.0025
| 0.0025
| 1,040,788
| ###
| 0.6
| 0.6
| ### |
2023-Jun-01 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2023-May-30 Tue
| ###
| 0.0025
| ###
| 0.0025
|
|
| 99.9
| 99.9
| ### |
2023-May-29 Mon
| ###
| ###
| 0.0025
| 0.0025
| 406,640
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 15,375
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 0.0025
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 4,532,624
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| 0.0025
| 0.0025
| 2,355,651
| 2,944
| ###
| ###
| ### |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.0025
| ###
| 0.0025
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 5,246,750
| 0
| 99.9
| 99.9
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| 0.0025
| 0.0025
|
|
| 0.5
| 0.5
| ### |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 1,943,054
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 25,904,441
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 3,743
| 0
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.0025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| 0.0025
| 0.0025
| 1,391,848
| ###
| ###
| ###
| ### |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 0.0025
| ###
| 13,664,873
| 17,081
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 5,491,054
| 0
| 99.4
| 99.4
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 25,251
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 5,528
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 520,247
| 0
| 99.4
| 99.4
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 660,540
| 0
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 885,553
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 1,548,357
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 4,949,983
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 1,053,756
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 7,565,058
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 29,682,625
| 0
| 99.8
| 99.8
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 1,101,980
| 0
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 674,025
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 101,473
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 6,710,685
| 0
| 1.0
| 1.0
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 8,378,927
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| 0.0045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| 0.0045
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| 0.0045
| ###
| ###
| 10,264,959
| ###
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 292,679,785
| 0
| 99.9
| 99.9
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 1,000,328
| 0
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 3,073,123
| 0
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| 0.0025
| 0.0025
| 2,531,426
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-17 Tue
| 0.0025
| ###
| 0.0025
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| 0.0025
|
|
| 99.7
| 99.7
| ### |
2023-Jan-13 Fri
| 0.0025
| ###
| 0.0025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| 0.0025
| ###
| 0.0025
| ###
| 5,758,023
| ###
| 99.9
| 99.9
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 18,244
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 612,279
| 0
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 0.0025
| 0.0025
|
|
| 0.3
| 0.3
| ### |
2022-Dec-16 Fri
| 0.0025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 10,028,750
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 476,072
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 22,479,187
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 27,777
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 3,844,186
| 0
| 1.5
| 1.5
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 44,444
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 1,900,628
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 142,158
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 2,844,086
| 0
| 0.1
| 0.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 7,250,141
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 25,351
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 1,002,548
| 0
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 404,055
| 0
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 2,881,525
| 0
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 7,134,650
| 0
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 622,625
| 0
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 195,348
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 4,174,454
| 0
| 0.3
| 0.3
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 331,049
| 0
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 3,982
| 0
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 1,021,122
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 629,777
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 100,522
| 0
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| 0.0045
| 37,948,471
| 0
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| 0.0045
|
|
| 98.2
| 98.2
| ### |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2022-Aug-17 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.0045
| 0.0045
| ###
| 0.0045
| 2,103,576
| ###
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| 0.0045
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 90,957
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 254,487
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 10,851,287
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 13,270
| 0
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 328,573
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| 0.0045
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 5
| 0
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 9,168,224
| 0
| 1.2
| 1.2
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 1,625,525
| 0
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 368,849
| 0
| 1.2
| 1.2
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 4,790,076
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 1,337,641
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 451,188
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 11,901,474
| 0
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 2,683,346
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 2,568,882
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 15,119,878
| 0
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 2,369,622
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 3,759,589
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 115,153
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 2,533,142
| 0
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 3,242,454
| 0
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 3,679,425
| 0
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 1,230,525
| 0
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 15,252,281
| 0
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 15,252,281
| 0
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.0045
| ###
| ###
| 140,921
| ###
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 2,128,570
| 0
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.0045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 64,644
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| 0.0045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| 0.0045
|
|
| 2.2
| 2.2
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 4,524,572
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 0.0045
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 117,686
| 0
| 0.4
| 0.4
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 0.0045
| ###
| 8,439,450
| 18,988
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.0045
| ###
| 0.0045
| ###
| 2,974,041
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.0045
| ###
| 0.0045
|
|
| 97.5
| 97.5
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 80,145
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 817,284
| 0
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| 0.0045
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 1,748,347
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| 0.0045
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.0045
| ###
| 0.0045
| ###
| 711,889
| ###
| 98.3
| 98.3
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 328,371
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| 0.0045
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 0.0045
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 777,226
| 0
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 4,299,579
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2022-Mar-09 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 143,448
| 645
| 54.1
| 54.1
| ### |
2022-Mar-08 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2022-Mar-07 Mon
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2022-Mar-04 Fri
| ###
| ###
| 0.0045
| 0.0045
|
|
| 3.1
| 3.1
| ### |
2022-Mar-03 Thu
| ###
| ###
| 0.0045
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 333,444
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| 0.0045
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| 0.0045
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 13,092,184
| 0
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.0055
| 0.0045
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 613,144
| 0
| 0.3
| 0.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 16,246,620
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 8
| 0
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| 0.0045
| ###
| 9,598,623
| ###
| 99.6
| 99.6
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 0.0045
| 0.0045
| 9,280,250
| 20,880
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| ###
| 0.0045
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.0045
| ###
| 0.0045
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 0.0045
| ###
| 1,801,043
| 4,052
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 3,765,056
| 0
| 99.7
| 99.7
| 0.0 |
2022-Feb-01 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 2,080,978
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| 0.0045
| ###
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 3,789,571
| 0
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.0045
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.0055
| ###
| ###
| ###
| 17,111,749
| 0
| 99.0
| 99.0
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.0055
| ###
| ###
| 18,700,059
| 51,425
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| 0.0055
| ###
| ###
| 7,273,671
| ###
| 0.6
| 0.6
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.0055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 0.0045
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 33,608,844
| 0
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 1,208,040
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 2,534,921
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 3,076,582
| 0
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 9,753,079
| 0
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| 0.0055
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| 0.0055
| ###
| ###
| 7,143,481
| 19,644
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| 0.0055
| ###
| 0.0055
| 3,712,782
| ###
| 96.9
| 96.9
| ### |
2021-Dec-24 Fri
| ###
| ###
| ###
| 0.0055
|
|
| 98.6
| 98.6
| ### |
2021-Dec-23 Thu
| ###
| ###
| 0.0055
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2021-Dec-21 Tue
| ###
| 0.0055
| ###
| ###
| 19,638,581
| ###
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| 0.0055
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| 0.0055
| ###
| ###
| 2,127,423
| 5,850
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| 0.0055
| ###
| ###
| 3,918,656
| 10,776
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 2,323,843
| 0
| 0.3
| 0.3
| 0.0 |
2021-Dec-10 Fri
| ###
| 0.0055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| 0.0055
| ###
| 0.0055
| 1,176,945
| ###
| 98.2
| 98.2
| ### |
2021-Dec-07 Tue
| ###
| ###
| 0.0055
| 0.0055
| 4,344,175
| 11,946
| 2.1
| 2.1
| ### |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 0.0055
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.0055
| ###
| 0.0055
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 0.0055
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| 0.0055
| ###
| 2,869,575
| ###
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| 0.0055
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 0.0055
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 14,701,248
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 36,311,053
| 0
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 3,976,056
| 0
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 2,038,846
| 0
| 4.4
| 4.4
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 14,348,628
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 2,696,121
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 10,708,046
| 0
| 0.8
| 0.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 11,965,175
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 2,416,048
| 0
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 64,279
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 1,114,240
| 0
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 2,135,721
| 0
| 5.6
| 5.6
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 1,588,245
| 0
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| 0.0075
| ###
| 0.0075
| 45,593,383
| 170,975
| ###
| ###
| ### |
2021-Oct-22 Fri
| ###
| 0.0075
| ###
| 0.0075
| 877,125
| 3,289
| ###
| ###
| ### |
2021-Oct-21 Thu
| ###
| ###
| 0.0075
| 0.0075
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 1,864,472
| 0
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.0075
| 0.0075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.0075
| 0.0075
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2021-Oct-14 Thu
| 0.0075
| 0.0075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| 0.0075
| 0.0075
|
|
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.0075
| ###
| 0.0075
| ###
| 1,756,975
| 6,588
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 757,573
| 0
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| 0.0075
| ###
| 0.0075
|
|
| 97.9
| 97.9
| ### |
2021-Sep-27 Mon
| 0.0075
| 0.0075
| ###
| ###
| 3,737,170
| ###
| 4.8
| 4.8
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-23 Thu
| ###
| 0.0075
| ###
| ###
| 661,249
| 2,479
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| 0.0075
| ###
| ###
| ###
| 754,954
| 0
| 3.4
| 3.4
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| 0.0075
| 1,429,155
| 0
| 4.2
| 4.2
| ### |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 68,851
| 0
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 219,978
| 0
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.0075
| 0.0075
| 0.0075
| 0.0075
|
|
| 60.1
| 60.1
| ### |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.0075
| ###
| 0.0075
|
|
| ###
| ###
| ### |
2021-Aug-30 Mon
| ###
| ###
| 0.0075
| 0.0075
|
|
| 4.9
| 4.9
| ### |
2021-Aug-27 Fri
| ###
| 0.0075
| ###
| 0.0075
|
|
| ###
| ###
| ### |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| 0.0075
| 0.0075
|
|
| ###
| ###
| ### |
2021-Aug-24 Tue
| 0.0075
| 0.0075
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2021-Aug-23 Mon
| 0.0075
| 0.0075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 928,250
| ###
| ###
| ###
| ### |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.0075
| ###
| 0.0075
| 0.0075
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| 0.0075
| 571,441
| 0
| 5.5
| 5.5
| ### |
2021-Aug-10 Tue
| ###
| 0.0075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| 0.0075
| ###
| ###
| 1,430,486
| ###
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.0075
| 0.0075
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 960,555
| 0
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| 0.0085
| ###
| ###
| 23,678,742
| ###
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| 0.0085
| ###
| 0.0085
| 944,447
| ###
| 95.9
| 95.9
| ### |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.0085
| 0.0085
| 0.0085
| 0.0085
|
|
| 75.4
| 75.4
| ### |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 124,077
| 0
| 98.9
| 98.9
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| 0.0085
| ###
| ###
| 5,490,381
| ###
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 1,612,189
| 0
| 1.1
| 1.1
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 464,383
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| 0.0085
| ###
| 527,083
| 2,240
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 1,239,685
| 0
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| 0.0085
| ###
| 2,135,520
| 9,075
| 98.1
| 98.1
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 3,314,242
| 0
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| 0.0085
| 0.0085
| 5,349,843
| ###
| ###
| ###
| ### |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| 0.0085
| ###
| 3,153,350
| ###
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| 0.0085
| 0.0085
| 2,509,722
| ###
| ###
| ###
| ### |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 7,774,488
| 0
| 0.8
| 0.8
| 0.0 |
2021-Jun-21 Mon
| 0.0085
| ###
| 0.0085
| 0.0085
| 1,084,755
| ###
| ###
| ###
| ### |
2021-Jun-18 Fri
| ###
| ###
| 0.0085
| 0.0085
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 3,392,728
| 0
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| 0.0085
|
|
| ###
| ###
| ### |
2021-Jun-09 Wed
| ###
| 0.0085
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.0085
| ###
| 0.0085
|
|
| 96.1
| 96.1
| ### |
2021-Jun-07 Mon
| ###
| 0.0085
| ###
| ###
| 514,084
| 2,184
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| 0.0085
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 26,750,380
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 61,708,821
| 0
| 98.0
| 98.0
| 0.0 |
2021-May-27 Thu
| ###
| 0.0085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| 0.0085
| ###
| 0.0085
|
|
| ###
| ###
| ### |
2021-May-24 Mon
| ###
| ###
| ###
| 0.0085
| 5,933,257
| 0
| 9.1
| 9.1
| ### |
2021-May-21 Fri
| ###
| ###
| 0.0085
| 0.0085
|
|
| 4.8
| 4.8
| ### |
2021-May-20 Thu
| 0.0085
| ###
| 0.0085
| ###
| 24,101,425
| ###
| 94.9
| 94.9
| 0.0 |
2021-May-19 Wed
| ###
| 0.0085
| ###
| 0.0085
| 768,347
| ###
| ###
| ###
| ### |
2021-May-18 Tue
| ###
| 0.0085
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| 0.0075
| ###
| 3,291,174
| 12,341
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 0.0075
| 0.0075
| 7,089,585
| 26,585
| ###
| ###
| ### |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 1,549,756
| 0
| 1.5
| 1.5
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 3,935,071
| 0
| 1.3
| 1.3
| 0.0 |
2021-May-07 Fri
| ###
| 0.0085
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| 0.0085
| ###
| 0.0085
| 0.0085
| 3,227,073
| ###
| ###
| ###
| ### |
2021-May-05 Wed
| ###
| ###
| 0.0085
| 0.0085
|
|
| 0.8
| 0.8
| ### |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 1,113,124
| 0
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 1,526,982
| 0
| 94.4
| 94.4
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 4,394,021
| 0
| 93.6
| 93.6
| 0.0 |
2021-Apr-28 Wed
| ###
| 0.0085
| ###
| 0.0085
|
|
| 96.1
| 96.1
| ### |
2021-Apr-27 Tue
| ###
| ###
| 0.0085
| 0.0085
| 16,843,153
| 71,583
| 7.2
| 7.2
| ### |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.0085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| 0.0085
| 0.0085
| 1,382,777
| 5,876
| 6.1
| 6.1
| ### |
2021-Apr-21 Wed
| ###
| 0.0085
| ###
| ###
| 2,680,728
| ###
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| 0.0085
| ###
| ###
| 1,916,045
| 8,143
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 16,293,070
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 12,354,587
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 3,032,878
| 0
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 10,143
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 4,602,845
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 2,887,585
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 6,263,059
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 0.0085
| ###
| 13,005,747
| 55,274
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 2,733,323
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 5,701,755
| 0
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 0.0085
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 970,082
| 0
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| 0.0085
| ###
| 2,205,189
| 9,372
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 0.0085
| ###
| 35,665,677
| 151,579
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 57,993,382
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 54,060,751
| 0
| 4.3
| 4.3
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 19,963,457
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 48,151,640
| 0
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 5,525,886
| 0
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 2,066,376
| 0
| 2.9
| 2.9
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 18,938,340
| 0
| 3.6
| 3.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 5,175,182
| 0
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 15,188,679
| 0
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 16,090,027
| 0
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 29,299,420
| 0
| 3.2
| 3.2
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 227,860,559
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 3,202,888
| 0
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 4,957,440
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 2,162,628
| 0
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| 0.0085
| 0.0085
| 9,168,158
| ###
| 0.7
| 0.7
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| 0.0085
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| 0.0085
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| 0.0085
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 1,682,222
| 0
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 31,783,989
| 0
| 97.2
| 97.2
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 8,414,588
| 0
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| 0.0075
| ###
| 0.0075
| 0.0075
| 281,373
| 1,055
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| ###
| ###
| 0.0075
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.0075
| 0.0075
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 0.0075
| ###
| 0.0075
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2020-Dec-16 Wed
| ###
| 0.0085
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| 0.0085
| ###
| ###
| 30,209,525
| ###
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2020-Dec-09 Wed
| ###
| 0.0085
| ###
| ###
| 20,514,046
| 87,184
| 1.1
| 1.1
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 248,428
| 0
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| 0.0075
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 2,105,685
| 0
| 1.0
| 1.0
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| 0.0075
| 0.0085
| 19,005,551
| 71,270
| 94.9
| 94.9
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| 0.0075
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 12,415,376
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 3,400,985
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 3,565,128
| 0
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 7,961,926
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| 0.0075
| ###
| 0.0075
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 6,771,745
| 0
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 6,968,555
| 0
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 2,027,925
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 6,836,979
| 0
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 617,857
| 0
| 1.0
| 1.0
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 8,558,256
| 0
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 856,281
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 6,513,944
| 0
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 317,327
| 0
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 2,304,841
| 0
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 3,510,250
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 2,212,775
| 0
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 6,678,648
| 0
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 7,502,275
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 5,485,088
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 19,681,186
| 0
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 687,226
| 0
| 1.9
| 1.9
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 5,159,182
| 0
| 2.1
| 2.1
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 11,589,580
| 0
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 5,472,427
| 0
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 18,862,353
| 0
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 1,307,520
| 0
| 97.0
| 97.0
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 4,269,728
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 7,646,688
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 6,306,923
| 0
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 1,821,348
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 14,167,876
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 2,219,643
| 0
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 7,918,155
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 14,262,372
| 0
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 18,699,653
| 0
| 3.4
| 3.4
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 4,376,329
| 0
| 4.4
| 4.4
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 55,869,579
| 0
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 4,108,575
| 0
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 1,115,983
| 0
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 2,777,881
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 5,596,656
| 0
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 7,500,289
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 22,443,045
| 0
| 2.0
| 2.0
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 11,358,146
| 0
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 1,560,152
| 0
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 14,749,546
| 0
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 7,854,043
| 0
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 24,425,557
| 0
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 131,132,940
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 2,108,750
| 0
| 1.0
| 1.0
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 933,477
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 2,198,487
| 0
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 10,921,175
| 0
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 1,681,675
| 0
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 7,816,521
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 16,266,625
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 10,094,841
| 0
| 1.4
| 1.4
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 2,617,175
| 0
| 1.5
| 1.5
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 7,234,240
| 0
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 3,146,674
| 0
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 3,819,558
| 0
| 1.2
| 1.2
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 6,932,626
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 29,306,344
| 0
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 7,288,850
| 0
| 2.1
| 2.1
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 3,746,288
| 0
| 0.7
| 0.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 8,479,649
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 28,176,785
| 0
| 98.8
| 98.8
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 26,243,145
| 0
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 23,658,876
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 9,092,677
| 0
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 1,069,570
| 0
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 10,461,829
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 1,464,729
| 0
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 987,159
| 0
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 1,747,223
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 4,360,180
| 0
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 21,134,679
| 0
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 31,345,847
| 0
| 2.8
| 2.8
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 79,911,282
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 7,325,949
| 0
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 12,362,943
| 0
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 664,370
| 0
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 2,024,354
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 4,549,246
| 0
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 7,206,641
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 91,285
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 9,725,657
| 0
| 8.9
| 8.9
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 1,113,951
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 3,656,251
| 0
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 20,374,255
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 2,957,322
| 0
| 2.2
| 2.2
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 12,237,049
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 1,160,451
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 4,362,470
| 0
| 97.9
| 97.9
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 3,023,251
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 2,992,344
| 0
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 5,204,629
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 6,141,272
| 0
| 2.7
| 2.7
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 12,032,740
| 0
| 2.3
| 2.3
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 6,375,781
| 0
| 3.0
| 3.0
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 3,570,386
| 0
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 4,846,453
| 0
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 8,524,372
| 0
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 125,588,845
| 0
| 98.4
| 98.4
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 36,381,687
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 545,587
| 0
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 1,677,244
| 0
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 3,446,280
| 0
| 0.3
| 0.3
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 4,288,348
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 2,555,442
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 5,046,644
| 0
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 19,643,480
| 0
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 561,780
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 5,007,343
| 0
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 3,516,923
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 20,801,772
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 15,225,858
| 0
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 5,086,783
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 5,100,455
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 131,428
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 5,045,673
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 2,241,174
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 6,246,141
| 0
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 1,613,350
| 0
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 8,480,053
| 0
| 0.8
| 0.8
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 250,841
| 0
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 607,540
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 2,940,144
| 0
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 2,757,279
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 2,932,976
| 0
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 1,400,888
| 0
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 786,020
| 0
| 99.2
| 99.2
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 736,057
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 3,497,622
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 669,175
| 0
| 0.6
| 0.6
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 704,642
| 0
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 5,967,625
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 190,750
| 0
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 4,005,054
| 0
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 2,470,841
| 0
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 4,994,845
| 0
| 99.4
| 99.4
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 2,298,226
| 0
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 5,631,228
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 5,101,070
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 408,458
| 0
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 2,097,180
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 2,381,644
| 0
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 462,071
| 0
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 5,447,846
| 0
| 1.2
| 1.2
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 1,123,525
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 394,257
| 0
| 1.0
| 1.0
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 6,901,487
| 0
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 11,142,184
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 10,687,143
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 32,840,740
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 12,702,858
| 0
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 3,153,077
| 0
| 98.8
| 98.8
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 25,274,676
| 0
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 20,960,549
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 18,840,846
| 0
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 26,835,626
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 46,276,241
| 0
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 130,724,758
| 0
| 97.6
| 97.6
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 3,439,150
| 0
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 2,877,223
| 0
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 3,324,875
| 0
| 1.1
| 1.1
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 1,069,950
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 1,398,550
| 0
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 2,037,029
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 3,625,050
| 0
| 99.0
| 99.0
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 36,552,289
| 0
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 785,946
| 0
| 0.9
| 0.9
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 4,534,442
| 0
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 12,342,449
| 0
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 4,631,921
| 0
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 4,317,583
| 0
| 1.6
| 1.6
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 73,570
| 0
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 207,142
| 0
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 1,187,523
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 460,258
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 912,386
| 0
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 970,320
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 3,038,524
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 10,732,373
| 0
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 1,415,146
| 0
| 0.6
| 0.6
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 4,188,678
| 0
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 4,126,586
| 0
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 1,721,950
| 0
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 17,989,983
| 0
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 1,505,640
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 4,300,925
| 0
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 737,751
| 0
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 869,271
| 0
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 8,492,350
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 5,634,257
| 0
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 5,665,549
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 25,433,350
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 14,544,151
| 0
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 71,136,024
| 0
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 22,438,476
| 0
| 96.1
| 96.1
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 4,666,423
| 0
| 97.0
| 97.0
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 2,509,174
| 0
| 95.8
| 95.8
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 4,297,981
| 0
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 11,199,120
| 0
| 98.5
| 98.5
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 3,299,445
| 0
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 919,881
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 1,372,650
| 0
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 116,283
| 0
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 1,499,520
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 5,746,344
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 413,148
| 0
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 1,259,828
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 533,055
| 0
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 210,929
| 0
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 395,972
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 1,760,675
| 0
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 30,378
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 7,443,552
| 0
| 1.2
| 1.2
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 9,849,920
| 0
| 99.0
| 99.0
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 466,681
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 1,198,475
| 0
| 3.3
| 3.3
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 2,596,552
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 706,750
| 0
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 22,472,770
| 0
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 4,164,972
| 0
| 2.6
| 2.6
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 3,940,656
| 0
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 1,036,958
| 0
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 4,119,729
| 0
| 2.3
| 2.3
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 4,335,322
| 0
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 5,169,776
| 0
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 9,903,071
| 0
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 1,750,250
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 2,860,959
| 0
| 2.1
| 2.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 2,432,050
| 0
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 7,574,682
| 0
| 2.0
| 2.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 22,276,943
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 560,578
| 0
| 98.4
| 98.4
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 16,985,078
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 4,792,587
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 1,973,980
| 0
| 1.7
| 1.7
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 3,150,772
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 348,183
| 0
| 2.2
| 2.2
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 263,150
| 0
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 197,080
| 0
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 1,124,646
| 0
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 10,309,727
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 793,955
| 0
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 95,459
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 515,182
| 0
| 98.0
| 98.0
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 282,225
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 862,850
| 0
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 1,333,545
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 154,923
| 0
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 14,928,746
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 1,017,653
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 6,438,144
| 0
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 1,538,980
| 0
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 2,532,340
| 0
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 9,628,151
| 0
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 6,348,425
| 0
| 98.1
| 98.1
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 5,659,071
| 0
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 1,707,378
| 0
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 9,612,755
| 0
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 4,825,082
| 0
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 4,856,684
| 0
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 33,780,582
| 0
| 99.9
| 99.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 6,057,729
| 0
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 7,619,546
| 0
| 5.3
| 5.3
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 4,238,380
| 0
| 4.9
| 4.9
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 14,261,826
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 4,195,387
| 0
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 32,413,989
| 0
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 13,352,625
| 0
| 8.0
| 8.0
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 18,596,488
| 0
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 47,068,656
| 0
| 98.5
| 98.5
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 37,259,458
| 0
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 9,968,756
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1,014,089
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 113,725
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 56,478
| 0
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,186,042
| 0
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 4,030,455
| 0
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 2,200,145
| 0
| 98.6
| 98.6
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,085,426
| 0
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 2,277,143
| 0
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 391,250
| 0
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1,257,083
| 0
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 788,953
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 7,245,971
| 0
| 98.3
| 98.3
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 1,523,122
| 0
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 2,574,379
| 0
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 347,971
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 545,570
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 746,973
| 0
| 99.3
| 99.3
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 151,320
| 0
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 109,559
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 392,150
| 0
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 437,971
| 0
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 221,429
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 3,973,279
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 7,398,742
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 3,070,556
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 986,229
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 574,947
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 2,147,929
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 938,279
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 2,419,778
| 0
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 60,975
| 0
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 84,251
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 354,277
| 0
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 4,236,629
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 2,022,744
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 1,419,246
| 0
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 397,023
| 0
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 1,932,723
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 840,526
| 0
| 97.9
| 97.9
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 364,885
| 0
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 729,353
| 0
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 871,922
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 956,428
| 0
| 2.7
| 2.7
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 46,058
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 546,957
| 0
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 325,757
| 0
| 98.1
| 98.1
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 497,684
| 0
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 7,766,422
| 0
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 3,675,826
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 1,404,270
| 0
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 710,225
| 0
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 1,123,978
| 0
| 98.5
| 98.5
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 17,014,550
| 0
| 97.0
| 97.0
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 7,162,726
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 4,793,523
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| 0.021
| ###
| ###
| 20,481,422
| 215,054
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 4,639,185
| 0
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 1,753,721
| 0
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 107,527
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 336,270
| 0
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 722,222
| 0
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 2,973,676
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 1,282,352
| 0
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 683,322
| 0
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 67,074
| 0
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 42,870
| 0
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 129,587
| 0
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 105,556
| 0
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 771,044
| 0
| 5.2
| 5.2
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 1,410,150
| 0
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 1,851,554
| 0
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 114,053
| 0
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 245,947
| 0
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 391,950
| 0
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 10,071
| 0
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 140,085
| 0
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.6
| 66.6
| ### |
2016-May-26 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 346,786
| 7,282
| 68.3
| 68.3
| ### |
2016-May-25 Wed
| ###
| 0.021
| ###
| 0.021
| 205,050
| 2,153
| 94.6
| 94.6
| ### |
2016-May-24 Tue
| ###
| 0.021
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 183,784
| 0
| 93.7
| 93.7
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 301,074
| 0
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 845,380
| 0
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| 0.021
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Apr-27 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2016-Apr-26 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Apr-22 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Apr-21 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Apr-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Apr-19 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| 2,032,579
| ###
| 3.9
| 3.9
| ### |
2016-Apr-18 Mon
| 0.022
| 0.024
| 0.022
| 0.023
| 4,526,352
| ###
| 91.6
| 91.6
| ### |
2016-Apr-15 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 65.7
| 65.7
| ### |
2016-Apr-14 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| 460,356
| ###
| ###
| ###
| ### |
2016-Apr-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Apr-12 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 212,273
| 4,457
| ###
| ###
| ### |
2016-Apr-11 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 212,881
| 4,576
| 90.6
| 90.6
| ### |
2016-Apr-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Apr-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 5,265,778
| 115,847
| 70.7
| 70.7
| ### |
2016-Apr-06 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| 65.7
| 65.7
| ### |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2016-Mar-30 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Mar-29 Tue
| ###
| 0.021
| ###
| 0.021
| 711,573
| 7,471
| 98.2
| 98.2
| ### |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 198,427
| 0
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 289,021
| 0
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 10,979
| 0
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 2,146,084
| 0
| 10.1
| 10.1
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 26,349
| 0
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 1,297,689
| 0
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 2,692,685
| 0
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 1,202,726
| 0
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2016-Feb-24 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| 0.021
| 0.022
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2016-Feb-22 Mon
| 0.022
| 0.023
| 0.021
| 0.023
| 3,780,528
| 83,171
| 93.3
| 93.3
| ### |
2016-Feb-19 Fri
| 0.022
| 0.024
| 0.021
| 0.021
| 2,984,488
| 67,150
| ###
| ###
| ### |
2016-Feb-18 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 91.7
| 91.7
| ### |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 1,909,951
| 0
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 2,950,176
| 0
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| 0.021
| 0.021
| ###
| ###
| 1,319,142
| 13,850
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| 0.021
| 0.021
| ###
| ###
| 703,481
| 7,386
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Feb-02 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 275,477
| 5,785
| ###
| ###
| ### |
2016-Feb-01 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 4,222,070
| 90,774
| ###
| ###
| ### |
2016-Jan-28 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 3,538,744
| 76,082
| 92.7
| 92.7
| ### |
2016-Jan-27 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 3,523,981
| ###
| 9.0
| 9.0
| ### |
2016-Jan-25 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2016-Jan-22 Fri
| ###
| 0.021
| ###
| ###
| 1,889,956
| 19,844
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 4,097,484
| 0
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| 0.022
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 1,658,843
| 0
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 2,285,353
| 0
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.021
| 0.022
| ###
| 0.022
| 3,582,642
| ###
| ###
| ###
| ### |
2016-Jan-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 77.2
| 77.2
| ### |
2016-Jan-11 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 1,565,657
| 35,227
| 7.9
| 7.9
| ### |
2016-Jan-08 Fri
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2016-Jan-07 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| 918,982
| 22,055
| 4.3
| 4.3
| ### |
2016-Jan-06 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 1,715,356
| 42,026
| ###
| ###
| ### |
2016-Jan-05 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Jan-04 Mon
| 0.025
| 0.027
| 0.025
| 0.026
| 984,075
| 25,585
| ###
| ###
| ### |
2015-Dec-31 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Dec-30 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 145,750
| 3,570
| ###
| ###
| ### |
2015-Dec-29 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Dec-24 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.9
| 69.9
| ### |
2015-Dec-23 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 2,028,550
| 51,728
| 7.6
| 7.6
| ### |
2015-Dec-22 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| 2,101,183
| 55,681
| ###
| ###
| ### |
2015-Dec-21 Mon
| 0.027
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2015-Dec-18 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 63.1
| 63.1
| ### |
2015-Dec-17 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Dec-16 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Dec-15 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.6
| 73.6
| ### |
2015-Dec-14 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.5
| 10.5
| ### |
2015-Dec-11 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.7
| 69.7
| ### |
2015-Dec-10 Thu
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2015-Dec-09 Wed
| 0.028
| 0.028
| 0.026
| 0.027
| 1,284,489
| 34,681
| 10.1
| 10.1
| ### |
2015-Dec-08 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 198,823
| ###
| 75.5
| 75.5
| ### |
2015-Dec-07 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 549,452
| ###
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 1,104,482
| 0
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 2,939,559
| 0
| 6.6
| 6.6
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 2,737,586
| 0
| 88.5
| 88.5
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 4,105,279
| 108,789
| 12.2
| 12.2
| ### |
2015-Nov-24 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 94.3
| 94.3
| ### |
2015-Nov-20 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 2,332,177
| ###
| ###
| ###
| ### |
2015-Nov-19 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 64.4
| 64.4
| ### |
2015-Nov-18 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.4
| 8.4
| ### |
2015-Nov-17 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2015-Nov-16 Mon
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2015-Nov-13 Fri
| 0.024
| 0.026
| 0.024
| 0.025
| 3,984,586
| ###
| 93.4
| 93.4
| ### |
2015-Nov-12 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.9
| 70.9
| ### |
2015-Nov-11 Wed
| 0.024
| 0.025
| 0.023
| 0.023
| 5,274,822
| ###
| 7.9
| 7.9
| ### |
2015-Nov-10 Tue
| 0.028
| 0.028
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2015-Nov-09 Mon
| ###
| ###
| 0.029
| 0.029
| 10,059,279
| 145,859
| 12.1
| 12.1
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| 0.027
| 0.027
| 14,325,071
| 193,388
| ###
| ###
| ### |
2015-Nov-05 Thu
| 0.027
| ###
| 0.027
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 441,382
| 0
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| 0.022
| ###
| ###
| 4,666,023
| 51,326
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 1,712,572
| 0
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 4,097,229
| 0
| 99.2
| 99.2
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 613,428
| 0
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 816,270
| 0
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 1,414,384
| 0
| 93.0
| 93.0
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 3,500,022
| 0
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 1,283,374
| 0
| 6.5
| 6.5
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 2,252,540
| 0
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 1,682,540
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| 0.022
| 0.022
| ###
| ###
| 2,086,944
| 22,956
| 2.4
| 2.4
| 0.0 |
2015-Sep-23 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Sep-22 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Sep-21 Mon
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2015-Sep-18 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 262,944
| 5,521
| ###
| ###
| ### |
2015-Sep-17 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| 37,252
| ###
| ###
| ###
| ### |
2015-Sep-16 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Sep-15 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 438,085
| ###
| 77.0
| 77.0
| ### |
2015-Sep-14 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Sep-11 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2015-Sep-10 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.1
| 74.1
| ### |
2015-Sep-09 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 90.5
| 90.5
| ### |
2015-Sep-08 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2015-Sep-07 Mon
| 0.021
| 0.021
| ###
| ###
| 695,976
| ###
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Sep-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 95,454
| ###
| 81.1
| 81.1
| ### |
2015-Sep-02 Wed
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| 8.2
| 8.2
| ### |
2015-Sep-01 Tue
| 0.021
| 0.023
| 0.021
| 0.022
| 702,374
| 15,452
| ###
| ###
| ### |
2015-Aug-31 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Aug-28 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2015-Aug-27 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2015-Aug-25 Tue
| 0.021
| 0.023
| ###
| 0.021
|
|
| 48.7
| 48.7
| ### |
2015-Aug-24 Mon
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2015-Aug-21 Fri
| 0.025
| 0.025
| 0.022
| 0.024
| 1,341,923
| ###
| 9.3
| 9.3
| ### |
2015-Aug-20 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 91.6
| 91.6
| ### |
2015-Aug-19 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 517,324
| ###
| 92.1
| 92.1
| ### |
2015-Aug-18 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Aug-17 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 320,873
| ###
| ###
| ###
| ### |
2015-Aug-14 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 91.6
| 91.6
| ### |
2015-Aug-13 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 1,051,170
| 27,856
| 9.0
| 9.0
| ### |
2015-Aug-12 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 80.5
| 80.5
| ### |
2015-Aug-11 Tue
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| 11.1
| 11.1
| ### |
2015-Aug-10 Mon
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 2.0
| 2.0
| ### |
2015-Aug-07 Fri
| 0.029
| ###
| 0.029
| 0.029
| 1,300,945
| ###
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 409,720
| ###
| 93.1
| 93.1
| ### |
2015-Aug-04 Tue
| 0.028
| 0.028
| 0.026
| 0.027
| 2,480,628
| 66,976
| ###
| ###
| ### |
2015-Aug-03 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 510,881
| ###
| 91.9
| 91.9
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| 0.029
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 692,557
| 0
| 97.3
| 97.3
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 23,255
| 0
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 111,524
| 0
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 946,843
| 0
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 979,971
| 0
| 0.7
| 0.7
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 338,151
| ###
| ###
| ###
| ### |
2015-Jul-16 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 153,953
| 4,156
| 76.1
| 76.1
| ### |
2015-Jul-15 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Jul-14 Tue
| 0.029
| 0.029
| 0.025
| 0.027
| 1,601,845
| 43,249
| ###
| ###
| ### |
2015-Jul-13 Mon
| 0.028
| 0.029
| 0.028
| 0.028
| 572,058
| ###
| 74.1
| 74.1
| ### |
2015-Jul-10 Fri
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2015-Jul-09 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 958,085
| 23,473
| ###
| ###
| ### |
2015-Jul-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 1,316,483
| 35,545
| 81.6
| 81.6
| ### |
2015-Jul-07 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Jul-06 Mon
| 0.027
| 0.028
| 0.027
| 0.027
| 612,451
| 16,842
| ###
| ###
| ### |
2015-Jul-03 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| 0.027
| ###
| 0.027
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2015-Jun-30 Tue
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 10.9
| 10.9
| ### |
2015-Jun-29 Mon
| ###
| ###
| 0.027
| 0.029
| 2,191,853
| ###
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 1,229,547
| 0
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 1,126,583
| 0
| 11.0
| 11.0
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 999,380
| 0
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 2,639,848
| 0
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 425,985
| 0
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 1,519,286
| 0
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 4,618,887
| 0
| 3.1
| 3.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2015-May-29 Fri
| ###
| 0.043
| ###
| 0.043
| 5,321,571
| ###
| ###
| ###
| ### |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 5,699,245
| 0
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 771,089
| 0
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 664,857
| 0
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 643,248
| 0
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 672,428
| 0
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 3,632,781
| 0
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| 0.041
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| 0.042
| ###
| ###
| 2,934,783
| ###
| 96.4
| 96.4
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 1,056,677
| 0
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 1,994,386
| 0
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 4,130,341
| 0
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 2,983,572
| 0
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 0.042
| 0.042
| ###
| ###
| 7,963,370
| ###
| 3.8
| 3.8
| 0.0 |
2015-Apr-21 Tue
| 0.047
| 0.048
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2015-Apr-20 Mon
| ###
| 0.047
| ###
| 0.045
| 20,127,973
| ###
| 99.6
| 99.6
| ### |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 1,632,286
| 0
| 14.5
| 14.5
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| 0.041
| 0.041
| ###
| ###
| 2,101,249
| 43,075
| 13.9
| 13.9
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 2,628,425
| 0
| 88.1
| 88.1
| 0.0 |
2015-Apr-07 Tue
| 0.041
| 0.041
| ###
| ###
| 7,974,688
| 163,481
| 5.3
| 5.3
| 0.0 |
2015-Apr-02 Thu
| 0.042
| 0.046
| 0.042
| 0.043
| 16,314,341
| ###
| ###
| ###
| ### |
2015-Apr-01 Wed
| 0.043
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2015-Mar-31 Tue
| 0.043
| 0.048
| 0.043
| 0.046
| 46,492,882
| 2,115,426
| ###
| ###
| ### |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 3,230,779
| 0
| 13.2
| 13.2
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 4,418,173
| 0
| 88.2
| 88.2
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 5,819,188
| 0
| 90.6
| 90.6
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 4,953,088
| 0
| 89.7
| 89.7
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 5,672,355
| 0
| 7.3
| 7.3
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 7,301,455
| 0
| 14.6
| 14.6
| 0.0 |
2015-Mar-16 Mon
| 0.043
| 0.046
| ###
| 0.041
| 24,948,386
| ###
| 6.8
| 6.8
| 0.0 |
2015-Mar-13 Fri
| 0.041
| ###
| ###
| 0.046
|
|
| 97.7
| 97.7
| ### |
2015-Mar-12 Thu
| ###
| 0.043
| ###
| 0.041
| 15,989,149
| ###
| 98.4
| 98.4
| 0.0 |
2015-Mar-11 Wed
| 0.041
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| 0.041
| 0.042
| ###
| 0.042
|
|
| 90.1
| 90.1
| ### |
2015-Mar-09 Mon
| 0.042
| 0.045
| 0.041
| 0.042
| 11,718,784
| ###
| 77.9
| 77.9
| ### |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| 0.047
| 0.051
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| 0.044
| 0.046
| 0.042
| 0.043
|
|
| 17.0
| 17.0
| ### |
2015-Mar-03 Tue
| 0.048
| 0.054
| 0.045
| 0.047
| 16,920,585
| ###
| ###
| ###
| ### |
2015-Mar-02 Mon
| 0.044
| 0.046
| 0.041
| 0.046
|
|
| 93.1
| 93.1
| ### |
2015-Feb-27 Fri
| 0.054
| 0.055
| ###
| 0.053
| 8,957,874
| 246,341
| ###
| ###
| ### |
2015-Feb-26 Thu
| 0.055
| 0.055
| 0.052
| 0.054
| 7,280,274
| ###
| ###
| ###
| ### |
2015-Feb-25 Wed
| ###
| ###
| 0.056
| 0.056
| 10,516,056
| 294,449
| 4.6
| 4.6
| ### |
2015-Feb-24 Tue
| ###
| 0.071
| 0.058
| ###
| 43,122,041
| 2,781,371
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| 0.053
| 0.057
| 0.051
| 0.051
| 26,642,272
| 1,438,682
| ###
| ###
| ### |
2015-Feb-20 Fri
| 0.077
| ###
| ###
| ###
| 48,857,629
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 0.081
| ###
| ###
| 0.087
| 48,867,772
| 0
| ###
| ###
| ### |
2015-Feb-18 Wed
| 0.078
| 0.085
| 0.077
| 0.085
|
|
| 96.8
| 96.8
| ### |
2015-Feb-17 Tue
| ###
| ###
| 0.056
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2015-Feb-16 Mon
| ###
| 0.071
| ###
| ###
| 50,870,928
| ###
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| 0.051
| 0.055
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| 0.045
| ###
| ###
| 59,713,559
| 1,343,555
| 95.1
| 95.1
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 26,430,654
| 0
| 4.5
| 4.5
| 0.0 |
2015-Feb-10 Tue
| 0.028
| ###
| 0.027
| 0.029
| 11,987,454
| ###
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 40,424,973
| 0
| 97.7
| 97.7
| 0.0 |
2015-Feb-05 Thu
| 0.029
| ###
| 0.028
| 0.029
| 36,291,557
| 508,081
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 0.025
| 0.025
| 0.021
| 0.024
| 15,551,570
| 357,686
| ###
| ###
| ### |
2015-Feb-03 Tue
| ###
| 0.022
| ###
| 0.022
| 23,515,489
| 258,670
| 97.4
| 97.4
| ### |
2015-Feb-02 Mon
| 0.021
| 0.022
| ###
| ###
| 41,813,920
| 459,953
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| 0.027
| ###
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 2,486,529
| 0
| 3.6
| 3.6
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 6,483,444
| 0
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 191,753
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 1,010,124
| 0
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 121,428
| 0
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 1,364,671
| 0
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 1,607,726
| 0
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 2,212,780
| 0
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 129,684
| 0
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 506,885
| 0
| 99.1
| 99.1
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 125,420
| 0
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 206,526
| 0
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 68,142
| 0
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 1,965,752
| 0
| 95.5
| 95.5
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 654,858
| 0
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 229,142
| 0
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 415,925
| 0
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 283,943
| 0
| 98.6
| 98.6
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 65.6
| 65.6
| ### |
2014-Oct-08 Wed
| 0.021
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2014-Oct-07 Tue
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Oct-06 Mon
| 0.024
| 0.028
| 0.024
| 0.025
| 451,071
| 11,727
| 94.5
| 94.5
| ### |
2014-Oct-03 Fri
| 0.026
| 0.026
| 0.023
| 0.023
| 102,272
| ###
| ###
| ###
| ### |
2014-Oct-02 Thu
| 0.024
| 0.026
| 0.023
| 0.026
| 381,142
| ###
| ###
| ###
| ### |
2014-Oct-01 Wed
| 0.024
| 0.029
| 0.022
| 0.022
| 1,013,270
| ###
| 3.3
| 3.3
| ### |
2014-Sep-30 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-Sep-29 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.5
| 93.5
| ### |
2014-Sep-26 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Sep-25 Thu
| 0.025
| 0.025
| 0.021
| 0.025
| 772,974
| 17,778
| 74.6
| 74.6
| ### |
2014-Sep-24 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2014-Sep-23 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2014-Sep-22 Mon
| 0.024
| 0.027
| 0.022
| 0.027
|
|
| ###
| ###
| ### |
2014-Sep-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| 0.021
| 0.025
| 0.021
| 0.025
|
|
| 99.2
| 99.2
| ### |
2014-Sep-17 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 79.2
| 79.2
| ### |
2014-Sep-16 Tue
| 0.023
| 0.024
| 0.022
| 0.024
| 381,686
| 8,778
| ###
| ###
| ### |
2014-Sep-15 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 1,081,657
| 25,959
| ###
| ###
| ### |
2014-Sep-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Sep-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Sep-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Sep-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Sep-08 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.3
| 10.3
| ### |
2014-Sep-05 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2014-Sep-04 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-Sep-03 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-Sep-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.4
| 65.4
| ### |
2014-Sep-01 Mon
| 0.027
| 0.029
| 0.025
| 0.029
| 211,943
| 5,722
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.8
| 69.8
| ### |
2014-Aug-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.1
| 71.1
| ### |
2014-Aug-27 Wed
| ###
| ###
| 0.027
| 0.029
|
|
| 11.4
| 11.4
| 0.0 |
2014-Aug-26 Tue
| 0.026
| ###
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2014-Aug-25 Mon
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Aug-21 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Aug-20 Wed
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 93.0
| 93.0
| ### |
2014-Aug-19 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 40
| 1
| 92.2
| 92.2
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| 0.026
| 0.028
|
|
| 4.0
| 4.0
| ### |
2014-Aug-14 Thu
| 0.028
| ###
| 0.028
| ###
| 1,087,556
| 15,225
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 0.027
| 0.028
| 0.024
| 0.028
|
|
| ###
| ###
| ### |
2014-Aug-12 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-Aug-11 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 11.1
| 11.1
| ### |
2014-Aug-08 Fri
| ###
| ###
| 0.029
| 0.029
| 443,643
| ###
| 13.1
| 13.1
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 3.9
| 3.9
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 127,140
| 0
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 573,224
| 0
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 691,746
| 0
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 295,223
| 0
| 11.6
| 11.6
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Jul-09 Wed
| 0.041
| 0.042
| ###
| 0.042
|
|
| 89.4
| 89.4
| ### |
2014-Jul-08 Tue
| 0.044
| 0.044
| ###
| 0.042
| 451,582
| ###
| ###
| ###
| ### |
2014-Jul-07 Mon
| 0.045
| 0.045
| 0.043
| 0.044
| 88,050
| 3,874
| ###
| ###
| ### |
2014-Jul-04 Fri
| ###
| 0.043
| ###
| 0.043
|
|
| 98.3
| 98.3
| ### |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 157,744
| 0
| 12.2
| 12.2
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 365,053
| 0
| 4.8
| 4.8
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 122,543
| 0
| 89.3
| 89.3
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 67,457
| 0
| 6.3
| 6.3
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 258,750
| 0
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 175,327
| 0
| 96.0
| 96.0
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| 0.041
| 0.041
| ###
| ###
| 835,556
| 17,128
| 2.0
| 2.0
| 0.0 |
2014-Jun-03 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-May-30 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-May-27 Tue
| 0.042
| 0.044
| 0.041
| 0.044
|
|
| 94.7
| 94.7
| ### |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-21 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 14.1
| 14.1
| ### |
2014-May-19 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 80.8
| 80.8
| ### |
2014-May-16 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-May-15 Thu
| ###
| 0.041
| ###
| 0.041
| 133,972
| 2,746
| ###
| ###
| 0.0 |
2014-May-14 Wed
| ###
| 0.041
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-May-12 Mon
| 0.041
| 0.041
| ###
| 0.041
| 350,824
| ###
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 0.042
| 0.042
| ###
| 0.041
|
|
| 13.0
| 13.0
| 0.0 |
2014-May-08 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 4.1
| 4.1
| ### |
2014-May-07 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2014-May-06 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2014-May-05 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2014-May-02 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2014-May-01 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 81.8
| 81.8
| ### |
2014-Apr-30 Wed
| 0.049
| 0.051
| 0.049
| 0.051
| 446,176
| ###
| ###
| ###
| ### |
2014-Apr-29 Tue
| ###
| ###
| 0.049
| 0.049
| 171,620
| ###
| ###
| ###
| ### |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2014-Apr-23 Wed
| ###
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2014-Apr-22 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 74.3
| 74.3
| ### |
2014-Apr-17 Thu
| 0.046
| 0.051
| 0.046
| ###
| 368,683
| 17,881
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 129,883
| 5,974
| 66.5
| 66.5
| ### |
2014-Apr-15 Tue
| 0.051
| 0.051
| 0.046
| 0.046
|
|
| 2.3
| 2.3
| ### |
2014-Apr-14 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 21.6
| 21.6
| ### |
2014-Apr-11 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Apr-10 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Apr-09 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| 0.051
| 0.056
| 0.051
| 0.056
|
|
| ###
| ###
| ### |
2014-Apr-04 Fri
| 0.052
| 0.052
| 0.049
| 0.051
| 1,164,446
| ###
| 13.9
| 13.9
| ### |
2014-Apr-03 Thu
| 0.053
| 0.053
| 0.049
| 0.052
|
|
| 18.3
| 18.3
| ### |
2014-Apr-02 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 25,083
| 1,329
| ###
| ###
| ### |
2014-Apr-01 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| 0.052
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2014-Mar-28 Fri
| 0.058
| 0.058
| 0.054
| 0.055
| 851,020
| 47,657
| 5.8
| 5.8
| ### |
2014-Mar-27 Thu
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| 0.058
| ###
| 0.058
| ###
| 645,555
| 18,721
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 17.6
| 17.6
| 0.0 |
2014-Mar-21 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 23.3
| 23.3
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.057
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| 0.058
| 0.059
| 484,786
| 14,058
| 6.8
| 6.8
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 146,851
| 0
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 19.6
| 19.6
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 813,753
| 0
| 94.0
| 94.0
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 151,875
| 0
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 128,125
| 0
| 83.7
| 83.7
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 346,371
| 0
| 13.9
| 13.9
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 300,229
| 0
| 85.4
| 85.4
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| 0.059
| ###
| 372,875
| ###
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 1,994,088
| 0
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 1,765,479
| 0
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| 0.074
| 0.074
| ###
| ###
| 11,125,587
| 411,646
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2014-Feb-12 Wed
| ###
| 0.052
| 0.048
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| 0.049
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| 0.051
| 0.049
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| 0.051
| 0.051
| ###
| ###
| 748,787
| ###
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-Feb-05 Wed
| 0.055
| 0.055
| 0.051
| 0.051
| 290,577
| ###
| 3.8
| 3.8
| ### |
2014-Feb-04 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 74.3
| 74.3
| ### |
2014-Feb-03 Mon
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2014-Jan-31 Fri
| 0.059
| ###
| 0.057
| 0.058
|
|
| 15.6
| 15.6
| 0.0 |
2014-Jan-30 Thu
| 0.059
| ###
| 0.057
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| 0.058
| 0.059
| 201,858
| 5,853
| 16.9
| 16.9
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 471,088
| 0
| 24.1
| 24.1
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 21.5
| 21.5
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 387,921
| 0
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 9.5
| 9.5
| ### |
2014-Jan-06 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2014-Jan-03 Fri
| 0.054
| 0.054
| 0.051
| 0.054
|
|
| 74.0
| 74.0
| ### |
2014-Jan-02 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Dec-31 Tue
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Dec-30 Mon
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2013-Dec-20 Fri
| 0.056
| 0.058
| 0.053
| 0.055
|
|
| 16.8
| 16.8
| ### |
2013-Dec-19 Thu
| 0.058
| 0.059
| 0.056
| 0.057
| 1,940,087
| 111,555
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Dec-17 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Dec-16 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Dec-13 Fri
| 0.055
| 0.056
| 0.055
| 0.056
| 332,927
| 18,477
| ###
| ###
| ### |
2013-Dec-12 Thu
| 0.058
| 0.058
| 0.056
| 0.058
| 647,842
| 36,926
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| 0.059
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 133,378
| 0
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 282,522
| 0
| 25.4
| 25.4
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 97.2
| 97.2
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 25,521
| 0
| 8.5
| 8.5
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 318,979
| 0
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 673,021
| 0
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 295,723
| 0
| 21.4
| 21.4
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| 0.058
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 86,920
| 0
| 3.2
| 3.2
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 575,688
| 0
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| 0.058
| ###
| 2,938,141
| ###
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 438,579
| 0
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 251,857
| 0
| 16.3
| 16.3
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| 92.6
| 92.6
| 0.0 |
2013-Oct-29 Tue
| 0.071
| 0.071
| ###
| ###
| 369,052
| ###
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 89.1
| 89.1
| 0.0 |
2013-Oct-25 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 2,640
| ###
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Oct-22 Tue
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 87.8
| 87.8
| 0.0 |
2013-Oct-21 Mon
| 0.075
| 0.075
| 0.073
| 0.073
| 175,144
| ###
| 12.5
| 12.5
| 0.0 |
2013-Oct-18 Fri
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| 0.076
| 0.076
| 0.073
| 0.074
| 952,878
| 70,989
| 11.9
| 11.9
| 0.0 |
2013-Oct-14 Mon
| 0.075
| 0.078
| 0.075
| 0.077
|
|
| 90.4
| 90.4
| 0.0 |
2013-Oct-11 Fri
| 0.075
| 0.078
| 0.073
| 0.078
|
|
| 90.7
| 90.7
| 0.0 |
2013-Oct-10 Thu
| 0.078
| 0.078
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| 0.077
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| 0.082
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| 94.0
| 94.0
| 0.0 |
2013-Oct-04 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| 19.9
| 19.9
| 0.0 |
2013-Oct-02 Wed
| 0.083
| 0.083
| ###
| 0.083
| 877,180
| ###
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 0.081
| 0.085
| 0.081
| 0.083
| 358,682
| 29,770
| 88.2
| 88.2
| 0.0 |
2013-Sep-30 Mon
| 0.078
| 0.079
| 0.078
| 0.079
| 15,040
| 1,180
| 87.8
| 87.8
| 0.0 |
2013-Sep-27 Fri
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| 5.1
| 5.1
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| 0.078
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| 0.079
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| ###
| 0.082
| 0.079
| 0.081
| 504,321
| ###
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| 81.6
| 81.6
| 0.0 |
2013-Sep-19 Thu
| ###
| 0.081
| ###
| ###
| 226,750
| 9,183
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| 0.081
| 0.081
| ###
| 0.081
| 1,134,444
| 45,944
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| 89.8
| 89.8
| 0.0 |
2013-Sep-16 Mon
| ###
| 0.082
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| 0.082
| 0.084
| 0.081
| 0.084
|
|
| 89.4
| 89.4
| ### |
2013-Sep-09 Mon
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 18.5
| 18.5
| 0.0 |
2013-Sep-06 Fri
| 0.083
| 0.083
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2013-Sep-05 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2013-Sep-04 Wed
| 0.087
| 0.089
| 0.085
| 0.089
|
|
| 84.6
| 84.6
| ### |
2013-Sep-03 Tue
| 0.087
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2013-Sep-02 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2013-Aug-30 Fri
| 0.085
| ###
| 0.085
| 0.088
| 610,288
| ###
| ###
| ###
| ### |
2013-Aug-29 Thu
| 0.085
| 0.086
| 0.084
| 0.085
| 255,520
| ###
| 73.5
| 73.5
| ### |
2013-Aug-28 Wed
| 0.084
| 0.088
| ###
| 0.088
|
|
| 93.2
| 93.2
| ### |
2013-Aug-27 Tue
| ###
| ###
| 0.086
| ###
| 1,090,178
| 46,877
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| 0.089
| ###
| 0.089
| ###
| 2,824,089
| 125,671
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 368,986
| 0
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 0.081
| 0.081
| 0.078
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2013-Aug-20 Tue
| ###
| 0.084
| 0.079
| 0.084
|
|
| ###
| ###
| ### |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| 0.084
| 0.079
| 0.081
|
|
| 78.8
| 78.8
| 0.0 |
2013-Aug-14 Wed
| 0.079
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 712,588
| ###
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| 0.078
| ###
| 0.078
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| 0.078
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| 0.082
| 0.082
| 0.077
| ###
| 641,154
| 50,971
| 21.1
| 21.1
| 0.0 |
2013-Aug-06 Tue
| 0.085
| 0.086
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2013-Aug-05 Mon
| 0.082
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| 0.082
| 0.078
| 0.082
| 557,750
| 44,620
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| 0.075
| 0.078
|
|
| 16.1
| 16.1
| 0.0 |
2013-Jul-31 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Jul-30 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Jul-29 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 75.3
| 75.3
| ### |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 126,058
| 0
| 83.5
| 83.5
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 0.088
| ###
| 0.088
| ###
| 355,942
| ###
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| 0.085
| 0.085
| 17,750
| 754
| 1.2
| 1.2
| ### |
2013-Jul-12 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 189,242
| 16,180
| 21.0
| 21.0
| ### |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| 0.086
| ###
| 0.086
| ###
| 130,623
| ###
| 98.8
| 98.8
| 0.0 |
2013-Jul-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2013-Jul-08 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Jul-05 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2013-Jul-04 Thu
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 3,746
| 0
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 35,854
| 0
| 81.9
| 81.9
| 0.0 |
2013-Jun-28 Fri
| 0.087
| ###
| 0.087
| ###
| 332,227
| 14,451
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.088
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| 0.086
| ###
| 0.086
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| 0.082
| ###
| 374,350
| 15,348
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 123,159
| 0
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 227,871
| 0
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 402,620
| 0
| 93.5
| 93.5
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 1,431,954
| 0
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-17 Fri
| ###
| ###
| 0.082
| 0.086
|
|
| 7.9
| 7.9
| ### |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| ###
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2013-May-14 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| 0.079
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| 0.079
| ###
| 0.079
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-May-08 Wed
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2013-May-07 Tue
| 0.079
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| 0.083
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2013-May-02 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2013-May-01 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 16.1
| 16.1
| 0.0 |
2013-Apr-29 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 7,143
| 557
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 0.082
| 0.086
| 0.078
| 0.078
|
|
| 6.9
| 6.9
| 0.0 |
2013-Apr-24 Wed
| 0.078
| ###
| 0.078
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2013-Apr-23 Tue
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 13.8
| 13.8
| 0.0 |
2013-Apr-22 Mon
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2013-Apr-18 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2013-Apr-17 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2013-Apr-16 Tue
| 0.084
| 0.088
| 0.083
| 0.088
| 642,444
| 54,928
| 92.8
| 92.8
| ### |
2013-Apr-15 Mon
| ###
| 0.073
| ###
| 0.073
| 386,343
| ###
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2013-Apr-11 Thu
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| 0.072
| 0.074
| ###
| 0.072
| 456,020
| 16,872
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| 0.072
| 0.072
| 0.071
| 0.072
| 127,222
| ###
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 22.2
| 22.2
| 0.0 |
2013-Apr-05 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| 96.9
| 96.9
| 0.0 |
2013-Apr-03 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| 0.075
| 0.075
| 0.072
| 0.074
|
|
| 24.7
| 24.7
| 0.0 |
2013-Mar-28 Thu
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.076
| 0.076
| 0.074
| 0.076
| 131,458
| 9,859
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| 0.078
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2013-Mar-15 Fri
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2013-Mar-13 Wed
| 0.081
| 0.083
| 0.081
| 0.081
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| 0.076
| 0.081
| 0.075
| ###
| 437,642
| ###
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 16,685
| 0
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 0.076
| ###
| 0.076
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2013-Mar-07 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 19,289
| ###
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2013-Mar-04 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 7,778
| 645
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2013-Feb-28 Thu
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2013-Feb-27 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 70.5
| 70.5
| ### |
2013-Feb-26 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2013-Feb-25 Mon
| 0.089
| ###
| 0.089
| ###
| 142,645
| 6,347
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 46,320
| 4,029
| 83.8
| 83.8
| ### |
2013-Feb-20 Wed
| ###
| ###
| 0.087
| 0.087
| 196,772
| 8,559
| ###
| ###
| ### |
2013-Feb-19 Tue
| 0.087
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2013-Feb-15 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 22,222
| 1,844
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2013-Feb-13 Wed
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2013-Feb-11 Mon
| 0.084
| 0.087
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2013-Feb-08 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| 0.082
| 0.082
| ###
| 0.081
|
|
| 19.1
| 19.1
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 13,025
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| 0.076
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| 0.088
| 0.088
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 20,250
| ###
| ###
| ###
| ### |
2013-Jan-24 Thu
| 0.082
| 0.085
| 0.082
| 0.084
| 121,489
| 10,144
| 85.6
| 85.6
| ### |
2013-Jan-23 Wed
| 0.079
| ###
| 0.079
| ###
| 178,750
| ###
| 81.4
| 81.4
| 0.0 |
2013-Jan-22 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.084
| 0.084
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| 0.084
| ###
| 0.084
|
|
| 94.0
| 94.0
| ### |
2013-Jan-08 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| 0.075
| ###
| 0.075
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2013-Jan-02 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2012-Dec-31 Mon
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 25.3
| 25.3
| 0.0 |
2012-Dec-20 Thu
| 0.075
| 0.078
| 0.073
| 0.078
|
|
| 90.9
| 90.9
| 0.0 |
2012-Dec-19 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2012-Dec-18 Tue
| 0.084
| 0.084
| 0.079
| 0.079
|
|
| 2.9
| 2.9
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2012-Dec-12 Wed
| ###
| 0.085
| ###
| 0.082
|
|
| 85.5
| 85.5
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| 0.075
| 0.075
| 350,550
| 13,145
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| 0.078
| 0.079
| 0.075
| 0.079
|
|
| 83.2
| 83.2
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| 0.085
| 0.085
| 0.078
| 0.082
| 427,941
| 34,877
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| 0.079
| 0.089
| 0.079
| 0.085
|
|
| 97.5
| 97.5
| ### |
2012-Dec-03 Mon
| 0.072
| 0.079
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 0.072
| 0.076
| 0.072
| 0.072
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| 0.072
| ###
| 0.072
| 1,772,776
| ###
| 96.8
| 96.8
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 6,385,080
| 0
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.088
| 0.089
| 0.086
| 0.087
| 372,576
| ###
| ###
| ###
| ### |
2012-Nov-26 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 74.2
| 74.2
| ### |
2012-Nov-23 Fri
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2012-Nov-22 Thu
| ###
| ###
| 0.087
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| 0.089
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 543,642
| 0
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 35,272
| 0
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 594,123
| 0
| 97.0
| 97.0
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 458,183
| 0
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 91,175
| 0
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 660,189
| 0
| 94.5
| 94.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 102,777
| 0
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 88,023
| 0
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 168,154
| 0
| 1.8
| 1.8
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 380,576
| 0
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 213,889
| 0
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 1,010,386
| 0
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| 0.125
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 14,183
| 0
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 347,520
| 0
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 432,978
| 0
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2012-Jul-27 Fri
| ###
| 0.125
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| 0.125
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 64,528
| 0
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 60,670
| 0
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 53,077
| 0
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 987,943
| 0
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 91.1
| 91.1
| 0.0 |
2012-Jun-29 Fri
| ###
| 0.125
| ###
| ###
| 233,481
| ###
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 91.0
| 91.0
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 15.9
| 15.9
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| 0.125
| 0.125
| 115,350
| ###
| 10.1
| 10.1
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| 0.145
| ###
| ###
| 2,088,425
| ###
| 92.4
| 92.4
| 0.0 |
2012-Jun-18 Mon
| 0.125
| 0.125
| ###
| ###
| 444,150
| 27,759
| 2.7
| 2.7
| 0.0 |
2012-Jun-15 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 380,686
| 0
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.145
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.155
| ###
| ###
| ###
| 328,746
| 0
| 96.1
| 96.1
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 586,056
| 0
| 94.3
| 94.3
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 2,364,357
| 0
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| 0.145
| ###
| 0.145
| ###
| 1,829,687
| 132,652
| ###
| ###
| 0.0 |
2012-May-28 Mon
| 0.155
| 0.155
| ###
| 0.145
| 2,144,486
| ###
| ###
| ###
| ### |
2012-May-25 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2012-May-23 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 0.086
| 0.088
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2012-May-21 Mon
| 0.085
| 0.085
| 0.083
| 0.083
| 217,825
| ###
| 16.1
| 16.1
| 0.0 |
2012-May-18 Fri
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 86.6
| 86.6
| ### |
2012-May-17 Thu
| 0.087
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| 0.088
| 0.088
| 0.083
| 0.083
|
|
| 11.7
| 11.7
| 0.0 |
2012-May-15 Tue
| 0.085
| 0.085
| 0.083
| 0.085
|
|
| 80.1
| 80.1
| ### |
2012-May-14 Mon
| 0.085
| 0.089
| 0.085
| 0.086
|
|
| 84.4
| 84.4
| ### |
2012-May-11 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 29,759
| ###
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.083
| 0.087
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| 9.1
| 9.1
| ### |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| 0.088
| ###
| 153,357
| 6,747
| 93.7
| 93.7
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.089
| ###
| 0.089
| ###
| 50,044
| 2,226
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 11.9
| 11.9
| ### |
2012-Apr-20 Fri
| ###
| ###
| 0.089
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 75,220
| 0
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 5.4
| 5.4
| ### |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 121,272
| 0
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 11,335,157
| 0
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 54,350
| 0
| 81.8
| 81.8
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 154,486
| 0
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 343,289
| 0
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 211,559
| 0
| 10.6
| 10.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 372,223
| 0
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 241,449
| 0
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 516,286
| 0
| 5.9
| 5.9
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 1,310,921
| 0
| 93.7
| 93.7
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 122,559
| 0
| 10.7
| 10.7
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 1,110,088
| 0
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 924,075
| 0
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 1,060,788
| 0
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| 0.125
| 0.125
| ###
| ###
| 271,028
| ###
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.125
| ###
| ###
| 0.125
| 230,383
| 0
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 8.6
| 8.6
| 0.0 |
2012-Feb-20 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 157,483
| 0
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| 0.125
| 0.125
| ###
| 0.125
| 124,781
| ###
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 947,025
| 0
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| 0.125
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| 0.125
| 0.125
| 434,779
| 27,173
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 198,621
| 0
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| 0.155
| ###
| ###
| 4,511,179
| ###
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 479,747
| 0
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 304,588
| 0
| 1.0
| 1.0
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 88.4
| 88.4
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 89.7
| 89.7
| 0.0 |
2012-Jan-12 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 23,150
| 0
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 4,450
| 0
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 97.9
| 97.9
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 47,247
| 0
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| 0.125
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2011-Dec-02 Fri
| 0.125
| ###
| ###
| 0.125
| 337,978
| 0
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 91,977
| 0
| 94.5
| 94.5
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.125
| 0.125
| ###
| ###
| 162,023
| 10,126
| 4.0
| 4.0
| 0.0 |
2011-Nov-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 54,728
| 0
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 76.6
| 76.6
| ### |
2011-Nov-11 Fri
| ###
| ###
| 0.125
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 245,746
| 0
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| 0.125
| ###
| 240,453
| 15,028
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| 0.125
| ###
| 362,184
| ###
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2011-Nov-03 Thu
| 0.145
| ###
| ###
| ###
| 544,950
| 0
| 4.1
| 4.1
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 492,985
| 0
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 190,980
| 0
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.155
| 0.155
| 0.145
| ###
| 42,249
| ###
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 72.2
| 72.2
| ### |
2011-Oct-20 Thu
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2011-Oct-19 Wed
| 0.155
| 0.155
| 0.145
| ###
| 358,325
| 53,748
| 12.2
| 12.2
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 12.3
| 12.3
| ### |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 438,350
| 0
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| 0.155
| ###
| 257,942
| ###
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| 0.175
| ###
| ###
| 433,727
| 37,951
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2011-Oct-05 Wed
| ###
| 0.155
| 0.145
| ###
| 969,625
| 145,443
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 0.155
| ###
| 0.145
| 0.155
|
|
| 71.4
| 71.4
| ### |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2011-Sep-22 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| 0.175
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Sep-19 Mon
| ###
| ###
| 0.185
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 263,822
| 0
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| 0.2
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| 0.2
| 0.21
| ###
| ###
| 473,985
| ###
| 15.8
| 15.8
| 0.0 |
2011-Sep-12 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2011-Sep-09 Fri
| 0.21
| ###
| ###
| ###
| 945,676
| 0
| 81.5
| 81.5
| 0.0 |
2011-Sep-08 Thu
| 0.2
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2011-Sep-07 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 93.2
| 93.2
| 0.0 |
2011-Sep-06 Tue
| 0.185
| ###
| ###
| ###
| 865,246
| 0
| 90.9
| 90.9
| 0.0 |
2011-Sep-05 Mon
| 0.2
| 0.2
| 0.185
| ###
| 994,846
| ###
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| 0.21
| 1,335,171
| 0
| 15.3
| 15.3
| ### |
2011-Sep-01 Thu
| ###
| 0.225
| 0.21
| ###
| 3,187,782
| 693,342
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.175
| ###
| ###
| 0.175
| 670,356
| 0
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| 0.155
| ###
| 282,456
| ###
| 9.0
| 9.0
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| 0.155
| ###
| 476,775
| 36,950
| 88.5
| 88.5
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| 0.155
| 0.155
| 476,653
| 36,940
| 6.0
| 6.0
| ### |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| 0.175
| ###
| ###
| ###
| 626,558
| 0
| 82.8
| 82.8
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| 0.155
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2011-Aug-08 Mon
| 0.175
| ###
| ###
| ###
| 1,778,058
| 0
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 0.175
| 0.185
| ###
| ###
| 3,373,643
| ###
| 88.4
| 88.4
| 0.0 |
2011-Aug-04 Thu
| 0.225
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| 0.2
| 0.225
| ###
| 0.22
| 5,106,648
| ###
| 98.6
| 98.6
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| 0.2
| 0.21
| 11,975,746
| 1,197,574
| 89.1
| 89.1
| ### |
2011-Aug-01 Mon
| ###
| 0.185
| ###
| ###
| 2,156,045
| ###
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 1,652,427
| 0
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| 0.185
| ###
| 2,376,059
| 219,785
| 13.8
| 13.8
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| 0.2
| ###
| 926,829
| 92,682
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| 0.225
| 0.23
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-Jul-22 Fri
| 0.24
| 0.245
| 0.22
| 0.24
| 9,656,171
| 2,245,059
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2011-Jul-20 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2011-Jul-19 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2011-Jul-18 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2011-Jul-15 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2011-Jul-14 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2011-Jul-13 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2011-Jul-12 Tue
| 0.325
| ###
| 0.325
| 0.325
| 1,620,827
| 263,384
| 84.8
| 84.8
| ### |
2011-Jul-11 Mon
| ###
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.245
| 0.245
| 0.23
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2011-Jul-07 Thu
| 0.24
| 0.245
| ###
| 0.24
| 225,621
| ###
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 188,444
| 42,871
| 74.8
| 74.8
| ### |
2011-Jul-04 Mon
| 0.24
| 0.24
| 0.2
| 0.21
| 874,748
| 192,444
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.225
| 0.24
| 0.225
| 0.225
| 839,820
| 195,258
| 67.0
| 67.0
| ### |
2011-Jun-30 Thu
| 0.185
| 0.21
| 0.185
| 0.21
| 1,272,353
| 251,289
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.175
| ###
| 0.175
| ###
| 123,283
| 10,787
| 85.7
| 85.7
| 0.0 |
2011-Jun-28 Tue
| ###
| 0.185
| 0.175
| 0.175
| 107,778
| ###
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| 0.175
| ###
| 0.175
| 354,145
| 30,987
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| 0.175
| 0.175
| 53,225
| 4,657
| 11.6
| 11.6
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| 0.185
| 546,822
| 0
| 16.2
| 16.2
| ### |
2011-Jun-20 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.155
| 0.175
| 0.155
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2011-Jun-16 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| 75.7
| 75.7
| ### |
2011-Jun-14 Tue
| 0.155
| ###
| ###
| ###
| 958,387
| 0
| 91.5
| 91.5
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 391,920
| 0
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 0.185
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2011-Jun-07 Tue
| ###
| 0.2
| 0.185
| 0.2
|
|
| 90.6
| 90.6
| 0.0 |
2011-Jun-06 Mon
| 0.225
| 0.225
| 0.2
| 0.22
|
|
| 20.8
| 20.8
| 0.0 |
2011-Jun-03 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.8
| 73.8
| ### |
2011-Jun-02 Thu
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| 0.25
| 0.25
| ###
| 0.25
| 606,044
| 75,755
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| 0.24
| 0.245
| ###
| 0.24
| 118,956
| 14,572
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 1,063,873
| ###
| ###
| ###
| ### |
2011-May-25 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 1,334,782
| 313,673
| 13.3
| 13.3
| ### |
2011-May-24 Tue
| ###
| ###
| 0.22
| 0.225
|
|
| 9.0
| 9.0
| ### |
2011-May-23 Mon
| 0.25
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 83.7
| 83.7
| 0.0 |
2011-May-19 Thu
| 0.245
| 0.255
| 0.24
| 0.245
| 904,822
| 223,943
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.225
| 0.24
| 0.225
| ###
| 950,288
| 220,941
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 1,483,885
| 0
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| 0.255
| 0.26
| 0.24
| 0.245
|
|
| 9.6
| 9.6
| 0.0 |
2011-May-12 Thu
| ###
| 0.285
| ###
| 0.28
| 2,114,078
| 301,256
| ###
| ###
| ### |
2011-May-11 Wed
| 0.26
| 0.285
| 0.26
| 0.275
| 5,641,981
| ###
| ###
| ###
| ### |
2011-May-10 Tue
| 0.25
| 0.26
| 0.24
| 0.25
| 3,267,074
| ###
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.22
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
2011-May-05 Thu
| 0.21
| 0.21
| ###
| 0.21
| 821,320
| ###
| ###
| ###
| ### |
2011-May-04 Wed
| 0.23
| 0.24
| 0.225
| 0.23
| 1,558,984
| ###
| ###
| ###
| ### |
2011-May-03 Tue
| 0.245
| ###
| 0.225
| 0.23
| 5,930,327
| ###
| ###
| ###
| ### |
2011-May-02 Mon
| ###
| 0.2
| ###
| ###
| 5,256,649
| ###
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Apr-28 Thu
| ###
| ###
| ###
| 0.155
| 10,670,580
| 0
| 93.3
| 93.3
| ### |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 253,850
| 0
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 165,941
| 0
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 535,858
| 0
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| 0.081
| 0.085
| 0.081
| 0.085
| 418,026
| ###
| ###
| ###
| ### |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| 0.078
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.083
| 0.083
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2011-Apr-01 Fri
| 0.085
| 0.088
| 0.082
| 0.088
|
|
| ###
| ###
| ### |
2011-Mar-31 Thu
| 0.082
| ###
| 0.082
| 0.088
|
|
| 96.1
| 96.1
| ### |
2011-Mar-30 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.075
| ###
| 0.075
| 0.075
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| 0.083
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| 0.081
| 0.085
| 0.081
| 0.081
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| 0.074
| 0.078
| 0.072
| 0.078
| 152,542
| 11,440
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2011-Mar-14 Mon
| 0.083
| 0.083
| ###
| ###
| 567,040
| ###
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 76.3
| 76.3
| ### |
2011-Mar-04 Fri
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| 0.087
| ###
| 61,388
| 2,670
| 94.2
| 94.2
| 0.0 |
2011-Mar-02 Wed
| 0.088
| 0.089
| 0.082
| 0.088
| 156,986
| 13,422
| 69.2
| 69.2
| ### |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| 0.086
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 614,654
| 0
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 0.125
| 0.125
| ###
| ###
| 599,856
| ###
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 0.125
| ###
| ###
| ###
| 1,134,440
| 0
| 2.2
| 2.2
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 364,972
| 0
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 793,028
| 0
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 1,218,786
| 0
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-25 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| 0.125
| 1,500,426
| 0
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| ###
| 0.155
| ###
| ###
| 5,406,540
| ###
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 4,690,459
| 0
| 96.3
| 96.3
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2011-Jan-14 Fri
| 0.086
| 0.088
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.085
| 0.085
| ###
| 0.083
| 1,177,145
| 50,028
| 13.7
| 13.7
| 0.0 |
2011-Jan-12 Wed
| 0.086
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2011-Jan-11 Tue
| ###
| ###
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.075
| ###
| 0.075
| ###
| 10,365,874
| 388,720
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.042
| ###
| 0.042
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-29 Wed
| 0.028
| ###
| 0.028
| ###
| 293,887
| ###
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 10.4
| 10.4
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 71,887
| 0
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| 0.029
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 121,178
| 0
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 79.0
| 79.0
| ### |
2010-Nov-22 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.7
| 73.7
| ### |
2010-Nov-18 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Nov-17 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Nov-16 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Nov-15 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 10,046
| ###
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Nov-11 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Nov-10 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.4
| 10.4
| ### |
2010-Nov-08 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.8
| 11.8
| ### |
2010-Nov-05 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 11.7
| 11.7
| ### |
2010-Nov-04 Thu
| 0.029
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 56,845
| 1,477
| ###
| ###
| ### |
2010-Oct-27 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| 0.029
| 0.029
| 59,555
| ###
| 14.5
| 14.5
| 0.0 |
2010-Oct-25 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| 145,283
| ###
| 4.3
| 4.3
| ### |
2010-Oct-20 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Oct-19 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 76,923
| 0
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| 0.026
| 0.026
| 21,686
| 281
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Oct-11 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.3
| 67.3
| ### |
2010-Oct-08 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2010-Oct-07 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2010-Oct-06 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Oct-04 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Oct-01 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Sep-30 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 76.1
| 76.1
| ### |
2010-Sep-29 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.4
| 74.4
| ### |
2010-Sep-28 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2010-Sep-27 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2010-Sep-23 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 5,370
| 144
| 68.8
| 68.8
| ### |
2010-Sep-22 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2010-Sep-13 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2010-Sep-10 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 18,450
| ###
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2010-Sep-08 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 66,550
| ###
| 73.9
| 73.9
| ### |
2010-Sep-07 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.1
| 10.1
| ### |
2010-Sep-06 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| 0.029
| 0.029
| 0.026
| 0.026
| 140,140
| 3,853
| ###
| ###
| ### |
2010-Sep-02 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 913,329
| 0
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 585,470
| 0
| 98.9
| 98.9
| 0.0 |
2010-Aug-05 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 650
| ###
| 65.2
| 65.2
| ### |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 141,547
| 0
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 36,646
| 0
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 55,555
| 0
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 290,551
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 27,248
| 0
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 9,752
| 0
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 102,385
| 0
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 16,986
| 0
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 247,527
| 0
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 209,250
| 0
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 65,248
| 0
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2010-Jun-07 Mon
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 444,844
| 0
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 9,159
| 0
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 107,020
| 0
| 1.9
| 1.9
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-May-20 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-May-19 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-May-18 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-May-17 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-May-14 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-May-13 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 91.3
| 91.3
| ### |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.043
| 0.043
| ###
| ###
| 207,727
| ###
| 0.4
| 0.4
| 0.0 |
2010-May-10 Mon
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 48.9
| 48.9
| ### |
2010-May-07 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2010-May-06 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2010-May-05 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2010-May-04 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| 104,940
| ###
| ###
| ###
| ### |
2010-May-03 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 67,377
| ###
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2010-Apr-23 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Apr-22 Thu
| 0.041
| 0.043
| 0.041
| 0.043
| 72,480
| 3,044
| ###
| ###
| ### |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 85.8
| 85.8
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| 0.044
| 0.044
| ###
| ###
| 156,020
| ###
| 2.0
| 2.0
| 0.0 |
2010-Mar-29 Mon
| 0.041
| 0.043
| ###
| 0.043
|
|
| 94.1
| 94.1
| ### |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 18.3
| 18.3
| ### |
2010-Mar-23 Tue
| ###
| 0.045
| ###
| 0.045
| 480,184
| ###
| 99.8
| 99.8
| ### |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2010-Mar-18 Thu
| 0.045
| 0.045
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2010-Mar-17 Wed
| ###
| 0.048
| ###
| ###
| 335,250
| 8,046
| 14.8
| 14.8
| 0.0 |
2010-Mar-16 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.3
| 73.3
| ### |
2010-Mar-15 Mon
| ###
| 0.046
| ###
| 0.044
|
|
| ###
| ###
| ### |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 159,051
| 0
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| 0.044
| ###
| ###
| 146,580
| 3,224
| 99.3
| 99.3
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 44,450
| 0
| 96.7
| 96.7
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.044
| 0.044
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2010-Jan-28 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2010-Jan-27 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 227,489
| 9,440
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 61.7
| 61.7
| ### |
2010-Jan-22 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 64.4
| 64.4
| ### |
2010-Jan-21 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2010-Jan-20 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 1.6
| 1.6
| 0.0 |
2010-Jan-15 Fri
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 92.5
| 92.5
| ### |
2010-Jan-14 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 279,887
| 0
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 262,641
| 0
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.041
| 0.042
| 0.041
| 0.042
| 112,823
| 4,682
| 82.6
| 82.6
| ### |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2010-Jan-07 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2010-Jan-06 Wed
| 0.046
| 0.046
| ###
| 0.042
|
|
| 1.3
| 1.3
| ### |
2010-Jan-05 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 64.1
| 64.1
| ### |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 20
| 0
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2009-Dec-08 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Dec-07 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Dec-04 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2009-Dec-03 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 295,880
| 0
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 54,120
| 0
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 79.7
| 79.7
| ### |
2009-Nov-26 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-Nov-25 Wed
| 0.049
| 0.049
| 0.044
| 0.044
| 177,850
| 8,270
| 1.6
| 1.6
| ### |
2009-Nov-24 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Nov-23 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Nov-20 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Nov-19 Thu
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 74.0
| 74.0
| ### |
2009-Nov-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Nov-17 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 79.8
| 79.8
| ### |
2009-Nov-16 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| 2.5
| 2.5
| ### |
2009-Nov-12 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Nov-11 Wed
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| 3.4
| 3.4
| ### |
2009-Nov-10 Tue
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-Nov-09 Mon
| 0.052
| 0.056
| 0.052
| 0.056
|
|
| 96.3
| 96.3
| ### |
2009-Nov-06 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-Nov-05 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 77.0
| 77.0
| ### |
2009-Nov-04 Wed
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| 97.0
| 97.0
| ### |
2009-Nov-03 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Nov-02 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Oct-30 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 20
| 1
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Oct-28 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Oct-27 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 81.6
| 81.6
| ### |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| 0.053
| 0.057
| 0.051
| 0.051
| 371,641
| ###
| 11.3
| 11.3
| ### |
2009-Oct-22 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Oct-21 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 67.4
| 67.4
| ### |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Oct-15 Thu
| 0.048
| 0.049
| 0.048
| 0.048
| 165,044
| ###
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Oct-13 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 66.3
| 66.3
| ### |
2009-Oct-12 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 21.3
| 21.3
| ### |
2009-Oct-09 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Oct-08 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 52,754
| ###
| 64.1
| 64.1
| ### |
2009-Oct-06 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 76,523
| ###
| 74.7
| 74.7
| ### |
2009-Oct-05 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Oct-02 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 70.3
| 70.3
| ### |
2009-Sep-30 Wed
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2009-Sep-29 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.0
| 70.0
| ### |
2009-Sep-28 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2009-Sep-23 Wed
| 0.052
| 0.058
| 0.052
| 0.053
| 480,140
| ###
| ###
| ###
| ### |
2009-Sep-22 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 199,187
| 0
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.1
| 71.1
| ### |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.055
| ###
| 0.055
| ###
| 100,020
| 2,750
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| 0.055
| ###
| 0.055
|
|
| 96.4
| 96.4
| ### |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 61.8
| 61.8
| ### |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-Aug-19 Wed
| 0.052
| 0.053
| 0.052
| 0.053
| 56,950
| 2,989
| 79.9
| 79.9
| ### |
2009-Aug-18 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 223,050
| ###
| 23.7
| 23.7
| ### |
2009-Aug-17 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Aug-14 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Aug-13 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 60.0
| 60.0
| ### |
2009-Aug-12 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Aug-10 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Aug-07 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 21.6
| 21.6
| ### |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.053
| ###
| 0.052
| 0.059
|
|
| 96.6
| 96.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| 0.057
| ###
| 0.057
|
|
| 98.2
| 98.2
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Jul-24 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jul-23 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 56,280
| 0
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Jul-16 Thu
| 0.051
| 0.051
| 0.049
| 0.049
| 52,150
| ###
| ###
| ###
| ### |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Jul-10 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Jul-09 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Jul-08 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.058
| 0.058
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| 0.057
| 0.058
| ###
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| 0.046
| ###
| 0.046
| ###
| 150,826
| ###
| 99.7
| 99.7
| 0.0 |
2009-Jun-30 Tue
| 0.046
| 0.046
| 0.042
| 0.045
| 527,286
| ###
| 23.0
| 23.0
| ### |
2009-Jun-29 Mon
| ###
| 0.055
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2009-Jun-26 Fri
| ###
| 0.055
| ###
| 0.055
| 335,847
| ###
| 96.7
| 96.7
| ### |
2009-Jun-25 Thu
| ###
| ###
| ###
| 0.046
| 235,340
| 0
| 5.7
| 5.7
| ### |
2009-Jun-24 Wed
| 0.053
| 0.053
| ###
| ###
| 109,440
| ###
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| 0.052
| ###
| 0.052
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2009-Jun-19 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 75.6
| 75.6
| ### |
2009-Jun-18 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 33,470
| 1,840
| 75.4
| 75.4
| ### |
2009-Jun-17 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| 5.6
| 5.6
| ### |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 200,683
| 0
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 45,350
| 0
| 73.3
| 73.3
| 0.0 |
2009-Jun-11 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| 0.056
| ###
| 59,681
| 1,671
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 50,021
| 0
| 6.1
| 6.1
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 264,189
| 0
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 72.3
| 72.3
| 0.0 |
2009-May-28 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2009-May-26 Tue
| 0.055
| 0.055
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2009-May-25 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.7
| 73.7
| ### |
2009-May-22 Fri
| 0.056
| ###
| 0.056
| ###
| 140,725
| 3,940
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| 0.056
| 0.057
|
|
| 9.0
| 9.0
| 0.0 |
2009-May-20 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 78.3
| 78.3
| ### |
2009-May-15 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 70.1
| 70.1
| ### |
2009-May-14 Thu
| ###
| ###
| 0.043
| 0.043
|
|
| 1.7
| 1.7
| ### |
2009-May-13 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.4
| 70.4
| ### |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.045
| ###
| 0.041
| 0.049
|
|
| 90.7
| 90.7
| ### |
2009-May-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.1
| 68.1
| ### |
2009-May-04 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-May-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Apr-30 Thu
| 0.045
| ###
| 0.045
| 0.045
| 148,944
| 3,351
| ###
| ###
| ### |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 163,751
| 0
| 0.8
| 0.8
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 94.9
| 94.9
| ### |
2009-Apr-24 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Apr-23 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Apr-14 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2009-Apr-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Apr-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.3
| 67.3
| ### |
2009-Apr-02 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Apr-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.0
| 70.0
| ### |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| 0.049
| ###
| 0.049
| ###
| 180,455
| 4,421
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 61.9
| 61.9
| ### |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 0.045
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 30,350
| 0
| 2.2
| 2.2
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2009-Feb-02 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-Jan-30 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-Jan-29 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Jan-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Jan-27 Tue
| 0.044
| 0.045
| 0.042
| 0.045
|
|
| 86.0
| 86.0
| ### |
2009-Jan-23 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Jan-22 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Jan-21 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Jan-19 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Jan-15 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Jan-14 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| 0.043
| 0.049
| 0.043
| 0.049
| 37,575
| 1,728
| 97.6
| 97.6
| ### |
2009-Jan-09 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Jan-08 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 10,125
| ###
| ###
| ###
| ### |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2008-Dec-29 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2008-Dec-24 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2008-Dec-23 Tue
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2008-Dec-22 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| 0.041
| 0.041
| ###
| ###
| 518,973
| ###
| 8.5
| 8.5
| 0.0 |
2008-Dec-10 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2008-Dec-09 Tue
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| 96.3
| 96.3
| ### |
2008-Dec-08 Mon
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2008-Dec-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.9
| 75.9
| ### |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| 0.045
| 0.045
|
|
| 5.3
| 5.3
| ### |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| 0.055
| 0.055
| 0.052
| 0.054
|
|
| 33.5
| 33.5
| ### |
2008-Nov-21 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 67.6
| 67.6
| ### |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| 0.057
| 0.057
| ###
| ###
| 114,085
| 3,251
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2008-Nov-17 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2008-Nov-13 Thu
| 0.075
| 0.075
| ###
| 0.074
|
|
| 41.8
| 41.8
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 480,826
| 0
| 7.9
| 7.9
| 0.0 |
2008-Nov-11 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2008-Nov-10 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2008-Nov-07 Fri
| ###
| 0.084
| ###
| 0.084
|
|
| 99.7
| 99.7
| ### |
2008-Nov-06 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| ###
| 0.055
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| 0.047
| 0.047
| 0.045
| 0.045
| 95,989
| ###
| 33.4
| 33.4
| ### |
2008-Oct-23 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 60,250
| ###
| ###
| ###
| ### |
2008-Oct-22 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 78.9
| 78.9
| ### |
2008-Oct-21 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Oct-20 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Oct-17 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 119,750
| 6,586
| ###
| ###
| ### |
2008-Oct-16 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 82.6
| 82.6
| ### |
2008-Oct-15 Wed
| ###
| 0.055
| ###
| 0.055
|
|
| 95.4
| 95.4
| ### |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Oct-08 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| 14.0
| 14.0
| ### |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| 0.055
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 4,170
| 0
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2008-Sep-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 8,950
| 671
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| 0.079
| 0.079
| 0.075
| 0.075
| 780,775
| ###
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Sep-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 75.5
| 75.5
| ### |
2008-Sep-02 Tue
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 22.6
| 22.6
| ### |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2008-Aug-28 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 15,350
| 1,320
| 68.0
| 68.0
| ### |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2008-Aug-20 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| 9.3
| 9.3
| ### |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 81,450
| 0
| 38.6
| 38.6
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 228,550
| 0
| 94.5
| 94.5
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Aug-07 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Aug-06 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 5,989
| ###
| ###
| ###
| ### |
2008-Aug-01 Fri
| 0.089
| ###
| 0.085
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0.088
| 0.088
| 0.084
| 0.084
| 37,756
| 3,247
| 13.1
| 13.1
| ### |
2008-Jul-08 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| 45,556
| 0
| 95.4
| 95.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 41.7
| 41.7
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 27,348
| 0
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 64,047
| 0
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 312,057
| 0
| 12.1
| 12.1
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 57,646
| 0
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 64,080
| 0
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 42,280
| 0
| 10.1
| 10.1
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 40,773
| 0
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 73,880
| 0
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 108,120
| 0
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 461,380
| 0
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 702,125
| 0
| 89.9
| 89.9
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 193,475
| 0
| 7.9
| 7.9
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 102,920
| 0
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 31,085
| 0
| 96.4
| 96.4
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| 0.125
| ###
| 0.125
| 76,727
| ###
| 98.4
| 98.4
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 97,923
| 0
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 15,477
| 0
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 26,123
| 0
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 113,877
| 0
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 232,080
| 0
| 8.5
| 8.5
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 313,020
| 0
| 8.2
| 8.2
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.125
| 0.125
| ###
| ###
| 201,823
| ###
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| 0.125
| 236,050
| 0
| 18.5
| 18.5
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 101,486
| 0
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 80,784
| 0
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| 0.125
| ###
| ###
| ###
| 339,284
| 0
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 103,449
| ###
| ###
| ###
| ### |
2008-Feb-06 Wed
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2008-Feb-05 Tue
| ###
| ###
| 0.125
| 0.125
| 242,244
| 15,140
| 14.8
| 14.8
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 22,070
| 0
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| 0.145
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| 0.155
| ###
| 342,650
| 26,555
| 32.1
| 32.1
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 23.3
| 23.3
| ### |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 19.0
| 19.0
| ### |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2008-Jan-10 Thu
| 0.155
| 0.175
| 0.155
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 40,750
| 0
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 79,650
| 0
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.145
| ###
| 0.145
| ###
| 16,641
| ###
| 86.6
| 86.6
| 0.0 |
2007-Dec-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2007-Dec-17 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 90.1
| 90.1
| ### |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 149,848
| 23,226
| ###
| ###
| ### |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| ###
| ###
| 0.155
| 0.155
| 368,427
| 28,553
| 11.9
| 11.9
| ### |
2007-Dec-05 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 14.0
| 14.0
| ### |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 18,181
| 0
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Nov-30 Fri
| ###
| ###
| 0.155
| 0.155
| 122,285
| 9,477
| ###
| ###
| ### |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 75,222
| 0
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| 0.175
| 783,652
| 0
| 90.7
| 90.7
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| 0.155
| 0.155
| 282,554
| ###
| 4.9
| 4.9
| ### |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 202,942
| 0
| 90.4
| 90.4
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 12.3
| 12.3
| ### |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 55,020
| 0
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 21,044
| 0
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| 0.175
| 0.175
| ###
| ###
| 224,246
| 19,621
| 16.6
| 16.6
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| 0.175
| ###
| 184,555
| 16,148
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| 0.175
| ###
| 324,653
| ###
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| 0.185
| ###
| 178,370
| ###
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| 0.185
| ###
| ###
| ###
| 92,740
| 0
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 16.8
| 16.8
| ### |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 98,320
| 0
| 0.5
| 0.5
| 0.0 |
2007-Oct-22 Mon
| ###
| 0.185
| ###
| 0.175
|
|
| 15.7
| 15.7
| 0.0 |
2007-Oct-19 Fri
| 0.2
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 469,477
| 0
| 99.2
| 99.2
| 0.0 |
2007-Oct-17 Wed
| ###
| 0.175
| ###
| ###
| 251,576
| ###
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 182,528
| 0
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| 0.175
| ###
| ###
| 66,644
| ###
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 45,170
| 0
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| 0.175
| ###
| ###
| 368,342
| 32,229
| 84.7
| 84.7
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| 0.155
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| 0.155
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| 0.155
| 0.155
| 198,870
| ###
| ###
| ###
| ### |
2007-Oct-01 Mon
| ###
| ###
| 0.155
| ###
| 450,158
| 34,887
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 287,842
| 0
| 4.6
| 4.6
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 109,041
| 0
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 95.8
| 95.8
| ### |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 23,720
| 0
| 89.9
| 89.9
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2007-Aug-31 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 93.7
| 93.7
| ### |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.145
| ###
| 0.145
| ###
| 39,153
| ###
| 88.3
| 88.3
| 0.0 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 14.3
| 14.3
| ### |
2007-Aug-17 Fri
| ###
| 0.145
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Aug-15 Wed
| ###
| 0.155
| ###
| 0.155
| 92,059
| ###
| 95.0
| 95.0
| ### |
2007-Aug-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2007-Aug-13 Mon
| 0.145
| ###
| 0.145
| 0.145
| 120,323
| 8,723
| ###
| ###
| ### |
2007-Aug-10 Fri
| 0.145
| ###
| 0.145
| 0.145
| 760,981
| 55,171
| ###
| ###
| ### |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 9.6
| 9.6
| ### |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2007-Aug-03 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 69.9
| 69.9
| ### |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 514,351
| 0
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 1.5
| 1.5
| ### |
2007-Jul-27 Fri
| ###
| 0.185
| ###
| ###
| 1,967,320
| 181,977
| 99.7
| 99.7
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2007-Jul-25 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 90.4
| 90.4
| ### |
2007-Jul-24 Tue
| 0.145
| ###
| ###
| ###
| 138,953
| 0
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2007-Jul-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 63.5
| 63.5
| ### |
2007-Jul-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| 0.155
| ###
| ###
| 81,150
| 6,289
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.155
| ###
| ###
| ###
| 63,352
| 0
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| 0.155
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2007-Jul-06 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2007-Jul-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 32,250
| ###
| 62.1
| 62.1
| ### |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2007-Jul-03 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Jun-28 Thu
| 0.155
| ###
| ###
| 0.155
| 568,777
| 0
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.175
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 2,155,055
| 0
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 70.6
| 70.6
| ### |
2007-Jun-22 Fri
| ###
| 0.145
| ###
| ###
| 480,226
| ###
| 93.9
| 93.9
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 511,357
| 0
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 2.2
| 2.2
| ### |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 282,547
| 0
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 337,348
| 0
| 4.4
| 4.4
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| 0.155
| 0.155
| 218,827
| 16,959
| 3.7
| 3.7
| ### |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 125,829
| 0
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| 0.175
| ###
| ###
| ###
| 217,225
| 0
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 86.8
| 86.8
| 0.0 |
2007-Jun-01 Fri
| 0.175
| ###
| ###
| ###
| 175,576
| 0
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| 0.185
| ###
| ###
| 398,241
| ###
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.185
| 0.185
| ###
| ###
| 99,189
| 9,174
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.185
| 0.185
| ###
| ###
| 49,672
| ###
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 145,220
| ###
| ###
| ###
| ### |
2007-May-24 Thu
| ###
| ###
| 0.185
| 0.185
| 20,280
| 1,875
| 19.4
| 19.4
| ### |
2007-May-23 Wed
| ###
| ###
| 0.185
| ###
| 429,720
| 39,749
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| 0.21
| ###
| ###
| 191,470
| ###
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| 0.185
| 0.185
| ###
| 0.185
| 616,674
| 57,042
| ###
| ###
| ### |
2007-May-18 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 0.225
| 0.225
| ###
| ###
| 308,354
| 34,689
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 15,678
| ###
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 49,646
| 0
| 84.4
| 84.4
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 476,887
| 0
| 14.1
| 14.1
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| 0.185
| 611,220
| 0
| 14.3
| 14.3
| ### |
2007-May-08 Tue
| 0.175
| ###
| 0.175
| 0.175
| 300,354
| 26,280
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.185
| ###
| 0.175
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2007-May-03 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| ###
| ###
| 0.185
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 0.185
| ###
| 0.185
| 0.185
| 45,355
| ###
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 39,445
| ###
| ###
| ###
| ### |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2007-Apr-26 Thu
| 0.185
| 0.185
| 0.175
| ###
| 363,574
| 65,443
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2007-Apr-23 Mon
| ###
| 0.2
| ###
| 0.2
| 61,780
| 6,178
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2007-Apr-19 Thu
| ###
| 0.2
| ###
| ###
| 116,070
| ###
| 21.6
| 21.6
| 0.0 |
2007-Apr-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| 0.21
| 0.22
| 0.2
| 0.2
| 336,722
| ###
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 0.23
| 0.23
| 0.21
| 0.22
| 378,543
| 83,279
| 6.3
| 6.3
| 0.0 |
2007-Apr-12 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| 0.255
| 0.26
| ###
| ###
| 410,474
| ###
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.225
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 689,753
| 0
| 99.0
| 99.0
| 0.0 |
2007-Apr-04 Wed
| 0.145
| ###
| 0.145
| ###
| 400,778
| 29,056
| 87.3
| 87.3
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| 0.145
| 354,655
| 0
| 88.8
| 88.8
| ### |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 563,528
| 0
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 1,789,748
| 0
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 0.185
| ###
| ###
| ###
| 545,743
| 0
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| 0.21
| 0.21
| 0.185
| 0.185
| 289,820
| ###
| ###
| ###
| ### |
2007-Mar-27 Tue
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Mar-26 Mon
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 66.6
| 66.6
| ### |
2007-Mar-23 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| ###
| 0.22
| 0.21
| 0.21
| 266,183
| 57,229
| ###
| ###
| ### |
2007-Mar-21 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| 0.22
| 0.21
| 0.22
|
|
| 86.5
| 86.5
| 0.0 |
2007-Mar-19 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Mar-16 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Mar-15 Thu
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| 4.3
| 4.3
| ### |
2007-Mar-14 Wed
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 1.7
| 1.7
| 0.0 |
2007-Mar-13 Tue
| 0.22
| ###
| 0.22
| ###
| 309,921
| ###
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.25
| 0.26
| 0.22
| 0.225
| 855,974
| ###
| 1.4
| 1.4
| ### |
2007-Mar-09 Fri
| 0.24
| 0.275
| 0.24
| 0.255
|
|
| 95.0
| 95.0
| 0.0 |
2007-Mar-08 Thu
| 0.275
| 0.285
| 0.245
| 0.28
| 792,977
| ###
| 82.9
| 82.9
| ### |
2007-Mar-07 Wed
| 0.29
| 0.29
| 0.28
| 0.29
| 141,376
| ###
| ###
| ###
| ### |
2007-Mar-06 Tue
| ###
| ###
| 0.28
| 0.28
| 137,571
| 19,259
| 3.0
| 3.0
| ### |
2007-Mar-05 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| 0.28
| ###
| 169,882
| 23,783
| 12.3
| 12.3
| 0.0 |
2007-Mar-01 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| 0.27
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 267,688
| 0
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| 0.325
| 0.325
| ###
| 0.325
|
|
| 65.8
| 65.8
| ### |
2007-Feb-22 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 79.2
| 79.2
| ### |
2007-Feb-21 Wed
| ###
| 0.325
| ###
| ###
| 229,985
| 37,372
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| 0.325
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| 0.325
| 239,150
| 0
| ###
| ###
| ### |
2007-Feb-16 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 57,644
| 0
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| 0.325
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| 0.325
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2007-Feb-01 Thu
| 0.325
| 0.325
| ###
| ###
| 402,144
| 65,348
| 12.7
| 12.7
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 152,976
| 0
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 25,581
| 0
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| 0.325
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 177,357
| 0
| 11.9
| 11.9
| 0.0 |
2007-Jan-23 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 213,828
| 0
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 106,049
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.325
| ###
| ###
| ###
| 308,140
| 0
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 70,570
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2007-Jan-04 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2006-Dec-27 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2006-Dec-20 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.355
| 0.355
| ###
| ###
| 212,781
| ###
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 0.355
| 0.355
| ###
| 0.355
| 964,144
| ###
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2006-Dec-14 Thu
| 0.355
| ###
| 0.355
| ###
| 78,771
| 13,981
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 21.6
| 21.6
| 0.0 |
2006-Dec-12 Tue
| ###
| 0.375
| 0.355
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 108,140
| 0
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 117,478
| 0
| 14.1
| 14.1
| 0.0 |
2006-Dec-06 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 79.8
| 79.8
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 29,972
| 0
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.385
| 0.385
| ###
| ###
| 33,528
| 6,454
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| 0.385
| 0.375
| 0.385
| 29,350
| 11,153
| 81.3
| 81.3
| 0.0 |
2006-Nov-30 Thu
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| 0.375
| 0.375
| 0.355
| 0.375
| 160,070
| 58,425
| 59.7
| 59.7
| ### |
2006-Nov-28 Tue
| 0.375
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2006-Nov-27 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2006-Nov-23 Thu
| 0.385
| ###
| ###
| ###
| 330,377
| 0
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.385
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| 0.4
| ###
| ###
| 53,250
| 10,650
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.4
| 0.42
| ###
| 0.41
| 454,249
| ###
| ###
| ###
| ### |
2006-Nov-14 Tue
| 0.4
| 0.4
| 0.385
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2006-Nov-13 Mon
| ###
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 0.355
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2006-Nov-08 Wed
| 0.355
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2006-Nov-06 Mon
| 0.355
| ###
| ###
| ###
| 48,050
| 0
| 76.5
| 76.5
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| 0.355
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2006-Nov-02 Thu
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| 0.355
| ###
| 88,988
| ###
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| 0.345
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 114,850
| 0
| 81.3
| 81.3
| 0.0 |
2006-Oct-20 Fri
| ###
| 0.375
| 0.345
| ###
| 880,271
| ###
| 18.7
| 18.7
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 541,821
| 0
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2006-Oct-17 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.355
| 0.355
| 0.345
| 0.355
| 125,450
| ###
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| 0.355
| 0.345
| 0.355
|
|
| 76.0
| 76.0
| 0.0 |
2006-Oct-10 Tue
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 0.355
| 0.355
| 0.345
| ###
| 152,671
| ###
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| 0.355
| ###
| 0.355
| 10,240
| ###
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| 0.345
| ###
| ###
| ###
| 260,680
| 0
| 80.8
| 80.8
| 0.0 |
2006-Sep-29 Fri
| ###
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| 0.345
| 0.355
| 0.345
| 0.355
| 135,140
| ###
| 86.7
| 86.7
| 0.0 |
2006-Sep-27 Wed
| ###
| 0.355
| 0.345
| 0.355
| 209,484
| ###
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0.355
| 0.355
| 0.345
| 0.355
| 176,675
| ###
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| 84.7
| 84.7
| 0.0 |
2006-Sep-20 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| 0.355
| ###
| 0.355
| 137,258
| ###
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| 0.355
| 0.355
| ###
| ###
| 187,458
| 33,273
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| 0.355
| ###
| 0.355
| 373,725
| ###
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0.345
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2006-Sep-11 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| 0.355
| ###
| 0.355
| 127,074
| 22,555
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| 0.345
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| 0.355
| 0.355
| 37,286
| ###
| 12.5
| 12.5
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| 0.345
| ###
| 298,253
| 51,448
| 94.3
| 94.3
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 87,771
| 0
| 89.8
| 89.8
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| 0.345
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 0.355
| ###
| ###
| ###
| 171,870
| 0
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 46,149
| 16,382
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| 87.9
| 87.9
| 0.0 |
2006-Aug-22 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 76,851
| 27,282
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| 0.345
| 0.355
| 269,950
| ###
| 19.5
| 19.5
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| 0.355
| ###
| 559,150
| 99,249
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0.355
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 241,651
| 0
| 91.7
| 91.7
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| 0.355
| 0.355
| 48,724
| 8,648
| 29.0
| 29.0
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2006-Aug-09 Wed
| 0.345
| ###
| ###
| ###
| 179,955
| 0
| 85.2
| 85.2
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 111,454
| 0
| 93.2
| 93.2
| 0.0 |
2006-Aug-07 Mon
| 0.345
| 0.345
| ###
| 0.345
| 80,921
| 13,958
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| 0.345
| ###
| 0.345
| 109,354
| ###
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 84.8
| 84.8
| 0.0 |
2006-Aug-01 Tue
| 0.345
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0.345
| 0.355
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2006-Jul-27 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 28,123
| 0
| 91.6
| 91.6
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| 82.0
| 82.0
| 0.0 |
2006-Jul-19 Wed
| 0.355
| 0.355
| ###
| 0.355
| 322,720
| 57,282
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| 0.345
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| 0.345
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| 0.355
| 0.355
| ###
| 0.355
| 20,940
| ###
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| 0.345
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.355
| ###
| 0.345
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2006-Jul-06 Thu
| 0.355
| 0.355
| 0.345
| 0.355
| 18,751
| ###
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| 0.345
| 0.355
| 0.345
| ###
| 329,551
| 115,342
| 78.3
| 78.3
| 0.0 |
2006-Jul-04 Tue
| 0.355
| 0.355
| ###
| ###
| 155,249
| 27,556
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| 0.355
|
|
| 21.5
| 21.5
| 0.0 |
2006-Jun-30 Fri
| ###
| 0.355
| ###
| ###
| 380,481
| ###
| 62.0
| 62.0
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2006-Jun-27 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 83.5
| 83.5
| 0.0 |
2006-Jun-22 Thu
| ###
| 0.345
| ###
| 0.345
| 288,023
| 49,683
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| 0.345
| 0.345
| ###
| 0.345
| 115,924
| ###
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| 0.345
| 585,882
| 0
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 135,220
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.345
| ###
| ###
| 0.345
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.345
| 0.345
| ###
| 0.345
| 411,826
| ###
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.345
| ###
| ###
| 0.345
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| 0.345
| ###
| ###
| ###
| 146,752
| 0
| 90.5
| 90.5
| 0.0 |
2006-Jun-07 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0.345
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| 0.355
| 0.355
| 72,741
| ###
| ###
| ###
| 0.0 |
2006-May-31 Wed
| ###
| ###
| 0.345
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 646,284
| 0
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0.375
| ###
| ###
| ###
| 513,656
| 0
| 20.9
| 20.9
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| 222,054
| 0
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| 0.345
| ###
| 248,454
| 42,858
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2006-May-23 Tue
| 0.345
| 0.345
| ###
| 0.345
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| 0.345
| 0.345
| ###
| 0.345
| 72,542
| ###
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.345
| 0.345
| ###
| 0.345
| 245,674
| 42,378
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 75.8
| 75.8
| 0.0 |
2006-May-16 Tue
| 0.345
| 0.345
| 0.325
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 434,944
| 0
| 95.4
| 95.4
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 196,859
| 0
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| 0.355
| ###
| ###
| 169,683
| ###
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| 69,020
| 0
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| 0.345
| ###
| ###
| ###
| 141,880
| 0
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
| 57,174
| 0
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| 0.345
| ###
| 0.345
| ###
| 48,576
| 8,379
| 80.7
| 80.7
| 0.0 |
2006-Apr-27 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| 0.355
| ###
| 0.355
| 337,170
| 59,847
| 74.9
| 74.9
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| 0.345
| 0.355
|
|
| 24.1
| 24.1
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 134,670
| 0
| 78.8
| 78.8
| 0.0 |
2006-Apr-20 Thu
| 0.355
| 0.355
| 0.345
| 0.355
| 260,273
| ###
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.355
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| 0.355
| 0.355
| ###
| 0.355
| 203,020
| ###
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 21.1
| 21.1
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| 0.355
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| 0.355
| ###
| ###
| ###
| 66,370
| 0
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 206,740
| 0
| 6.4
| 6.4
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2006-Mar-29 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2006-Mar-28 Tue
| 0.375
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2006-Mar-27 Mon
| ###
| 0.385
| ###
| 0.385
| 509,946
| ###
| 76.2
| 76.2
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 395,050
| 0
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 247,745
| 0
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
| 100,485
| 0
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| 0.345
| 0.355
| 202,889
| ###
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| 0.375
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0.385
| 0.385
| 0.375
| 0.375
| 295,550
| ###
| ###
| ###
| ### |
2006-Mar-14 Tue
| 0.355
| 0.42
| 0.355
| 0.375
| 930,949
| 360,742
| ###
| ###
| ### |
2006-Mar-13 Mon
| ###
| ###
| 0.345
| 0.355
| 33,320
| 5,747
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| 0.355
| 101,953
| 0
| 14.2
| 14.2
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 13.4
| 13.4
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| 0.355
| ###
| 190,120
| 33,746
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| 0.355
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| 0.355
| 117,740
| 0
| 28.6
| 28.6
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| 0.375
| ###
| ###
| 473,723
| 88,823
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| 0.355
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| 0.355
|
|
| 20.5
| 20.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| 0.355
| ###
| 122,250
| ###
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 21.6
| 21.6
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 41,453
| 0
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| 0.375
| ###
| ###
| 102,344
| 19,189
| 86.6
| 86.6
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 120,746
| 0
| 22.0
| 22.0
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| 157,544
| 0
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.375
| 0.375
| ###
| 0.375
| 138,983
| 26,059
| ###
| ###
| ### |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 115,973
| 0
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| 0.375
| ###
| ###
| ###
| 64,747
| 0
| 28.7
| 28.7
| 0.0 |
2006-Feb-01 Wed
| 0.375
| 0.375
| ###
| 0.375
| 110,147
| 20,652
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0.385
| 0.385
| ###
| 0.375
| 259,356
| 49,926
| 15.6
| 15.6
| ### |
2006-Jan-30 Mon
| ###
| 0.4
| ###
| 0.385
|
|
| 16.7
| 16.7
| 0.0 |
2006-Jan-27 Fri
| 0.385
| ###
| ###
| ###
| 276,620
| 0
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| 0.385
|
|
| 14.2
| 14.2
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| 0.385
| 150,380
| 0
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| 0.4
| ###
| 0.4
| 75,855
| 15,171
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2006-Jan-16 Mon
| 0.375
| 0.4
| 0.375
| 0.385
| 150,928
| 58,484
| 87.0
| 87.0
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
| 212,870
| 0
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| 0.385
| 0.385
| ###
| 0.385
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.425
| 0.43
| ###
| ###
| 405,189
| ###
| 5.0
| 5.0
| 0.0 |
2006-Jan-06 Fri
| 0.42
| 0.43
| ###
| 0.43
| 98,550
| 21,188
| ###
| ###
| ### |
2006-Jan-05 Thu
| 0.43
| 0.43
| ###
| 0.43
| 210,476
| 45,252
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| 0.41
| ###
| ###
| 0.43
|
|
| 93.6
| 93.6
| ### |
2006-Jan-03 Tue
| 0.41
| 0.41
| ###
| 0.41
| 220,778
| 45,259
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| 0.4
| 0.41
| ###
| ###
| 346,525
| ###
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0.4
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0.4
| ###
| 0.4
| 0.4
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| 0.4
| ###
| 0.4
| 0.4
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| 0.41
| 0.41
| ###
| 0.4
| 798,483
| 163,689
| 10.0
| 10.0
| 0.0 |
2005-Dec-21 Wed
| ###
| 0.41
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2005-Dec-20 Tue
| 0.42
| 0.42
| ###
| ###
| 421,789
| 88,575
| 9.0
| 9.0
| 0.0 |
2005-Dec-19 Mon
| 0.42
| 0.425
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.41
| 0.425
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| 0.46
| 0.475
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| 0.475
| ###
| 2,299,523
| ###
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| 0.53
| 0.5
| 0.53
| 551,520
| ###
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.53
| 0.53
| ###
| 0.52
| 1,064,480
| 282,087
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.53
| ###
| 0.525
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2005-Dec-06 Tue
| 0.545
| 0.545
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.55
| 0.55
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0.55
| 0.56
| 0.53
| 0.55
| 1,263,148
| ###
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| 0.55
| 0.55
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| 0.56
| 0.56
| ###
| 0.55
| 488,320
| 136,729
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0.55
| 0.56
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0.55
| 0.55
| ###
| 0.545
|
|
| 23.8
| 23.8
| 0.0 |
2005-Nov-23 Wed
| 0.56
| ###
| 0.545
| 0.545
|
|
| 10.8
| 10.8
| 0.0 |
2005-Nov-22 Tue
| 0.555
| 0.57
| 0.555
| 0.57
| 781,787
| 439,755
| ###
| ###
| ### |
2005-Nov-21 Mon
| 0.555
| ###
| 0.55
| ###
| 229,949
| ###
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.555
| ###
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| 0.57
| 0.57
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0.56
| 0.585
| 0.56
| 0.575
| 966,675
| 553,421
| ###
| ###
| ### |
2005-Nov-15 Tue
| 0.545
| 0.56
| ###
| 0.555
|
|
| 85.8
| 85.8
| ### |
2005-Nov-14 Mon
| 0.54
| 0.55
| ###
| ###
| 265,988
| 73,146
| 27.4
| 27.4
| 0.0 |
2005-Nov-11 Fri
| 0.525
| 0.545
| 0.525
| 0.545
| 131,259
| 70,223
| 92.1
| 92.1
| 0.0 |
2005-Nov-10 Thu
| 0.56
| 0.56
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| 0.575
| 0.575
| 0.55
| 0.56
|
|
| 12.8
| 12.8
| ### |
2005-Nov-08 Tue
| 0.585
| 0.585
| ###
| 0.575
|
|
| 17.1
| 17.1
| ### |
2005-Nov-07 Mon
| 0.57
| ###
| ###
| 0.585
|
|
| ###
| ###
| ### |
2005-Nov-04 Fri
| 0.57
| 0.58
| 0.55
| 0.575
| 2,749,623
| ###
| ###
| ###
| ### |
2005-Nov-03 Thu
| 0.53
| 0.58
| 0.525
| 0.575
| 2,900,449
| ###
| 98.2
| 98.2
| ### |
2005-Nov-02 Wed
| 0.5
| ###
| 0.5
| ###
| 256,420
| ###
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 0.49
| 0.5
| 0.485
| ###
| 293,125
| ###
| 80.4
| 80.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0.51
| 0.52
| ###
| ###
| 435,522
| ###
| 9.1
| 9.1
| 0.0 |
2005-Oct-25 Tue
| 0.52
| 0.54
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| 0.49
| 0.49
| 0.48
| 0.49
| 196,023
| 95,071
| ###
| ###
| ### |
2005-Oct-21 Fri
| 0.475
| 0.49
| 0.455
| 0.49
|
|
| 91.2
| 91.2
| ### |
2005-Oct-20 Thu
| 0.5
| ###
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0.53
| 0.53
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| ###
| 0.55
| 0.52
| 0.53
|
|
| 26.7
| 26.7
| 0.0 |
2005-Oct-17 Mon
| 0.5
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| 0.485
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2005-Oct-13 Thu
| 0.45
| 0.51
| 0.44
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| 0.46
| ###
| 0.43
| 0.46
| 864,156
| ###
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| 0.42
| 0.455
| ###
| 0.455
| 1,178,881
| ###
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| 0.41
| ###
| ###
| ###
| 315,851
| 0
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2005-Oct-06 Thu
| 0.43
| 0.43
| ###
| 0.41
|
|
| 11.3
| 11.3
| ### |
2005-Oct-05 Wed
| 0.445
| 0.445
| 0.43
| 0.43
| 639,884
| 279,949
| 16.6
| 16.6
| ### |
2005-Oct-04 Tue
| 0.425
| 0.445
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2005-Oct-03 Mon
| 0.425
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| 0.43
| ###
| 0.42
| 0.42
| 484,058
| 101,652
| ###
| ###
| ### |
2005-Sep-29 Thu
| ###
| 0.44
| ###
| 0.425
| 902,852
| 198,627
| 85.4
| 85.4
| ### |
2005-Sep-28 Wed
| ###
| 0.42
| ###
| ###
| 473,878
| ###
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.41
| 0.41
| ###
| 0.4
|
|
| 15.4
| 15.4
| 0.0 |
2005-Sep-26 Mon
| 0.4
| 0.41
| ###
| 0.41
|
|
| 86.7
| 86.7
| ### |
2005-Sep-23 Fri
| 0.4
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Sep-22 Thu
| 0.4
| ###
| ###
| 0.4
| 594,889
| 0
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| 0.4
| 0.41
| ###
| 0.4
| 685,955
| 140,620
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| 0.43
| 0.43
| ###
| 0.425
| 291,651
| ###
| ###
| ###
| ### |
2005-Sep-16 Fri
| ###
| 0.43
| 0.4
| 0.43
|
|
| 89.3
| 89.3
| ### |
2005-Sep-15 Thu
| 0.425
| 0.43
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2005-Sep-14 Wed
| 0.445
| 0.445
| 0.425
| 0.425
|
|
| 7.1
| 7.1
| ### |
2005-Sep-13 Tue
| ###
| 0.455
| ###
| 0.45
|
|
| 92.9
| 92.9
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| 0.43
| 0.43
|
|
| 1.7
| 1.7
| ### |
2005-Sep-09 Fri
| 0.47
| 0.47
| 0.46
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2005-Sep-08 Thu
| ###
| 0.49
| ###
| 0.48
| 604,623
| ###
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| 0.47
| 0.475
| 0.455
| 0.47
| 463,077
| ###
| ###
| ###
| ### |
2005-Sep-06 Tue
| ###
| ###
| ###
| 0.455
|
|
| 14.2
| 14.2
| 0.0 |
2005-Sep-05 Mon
| 0.48
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2005-Sep-02 Fri
| 0.49
| 0.49
| ###
| 0.475
|
|
| ###
| ###
| ### |
2005-Sep-01 Thu
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| 97.0
| 97.0
| 0.0 |
2005-Aug-31 Wed
| ###
| 0.45
| 0.425
| 0.44
| 316,822
| ###
| 78.6
| 78.6
| ### |
2005-Aug-30 Tue
| 0.445
| 0.445
| ###
| 0.445
|
|
| 67.5
| 67.5
| ### |
2005-Aug-29 Mon
| 0.445
| 0.445
| ###
| 0.43
|
|
| 14.2
| 14.2
| ### |
2005-Aug-26 Fri
| 0.425
| 0.44
| 0.42
| 0.44
|
|
| 91.1
| 91.1
| ### |
2005-Aug-25 Thu
| 0.445
| 0.445
| 0.41
| ###
| 705,629
| 301,656
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.425
| 0.46
| 0.42
| 0.455
| 875,023
| ###
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2005-Aug-22 Mon
| 0.4
| 0.46
| 0.4
| 0.44
| 950,477
| ###
| 98.3
| 98.3
| ### |
2005-Aug-19 Fri
| ###
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| 0.375
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2005-Aug-17 Wed
| 0.41
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.43
| 0.44
| ###
| ###
| 71,675
| ###
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| 0.43
| 0.43
| 0.41
| 0.42
| 235,675
| 98,983
| ###
| ###
| ### |
2005-Aug-12 Fri
| 0.43
| 0.43
| ###
| 0.42
| 287,275
| ###
| ###
| ###
| ### |
2005-Aug-11 Thu
| 0.41
| ###
| 0.41
| 0.43
|
|
| 94.1
| 94.1
| ### |
2005-Aug-10 Wed
| 0.43
| 0.43
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2005-Aug-09 Tue
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| 70.3
| 70.3
| ### |
2005-Aug-08 Mon
| ###
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2005-Aug-05 Fri
| ###
| 0.445
| ###
| 0.43
|
|
| ###
| ###
| ### |
2005-Aug-04 Thu
| 0.425
| 0.43
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2005-Aug-03 Wed
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| 71.9
| 71.9
| ### |
2005-Aug-02 Tue
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.45
| 0.46
| 0.445
| 0.45
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| 0.46
| 0.47
| ###
| 0.445
|
|
| 8.5
| 8.5
| ### |
2005-Jul-28 Thu
| 0.44
| 0.47
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2005-Jul-27 Wed
| ###
| 0.45
| 0.43
| 0.44
|
|
| 78.4
| 78.4
| ### |
2005-Jul-26 Tue
| ###
| 0.43
| ###
| 0.43
| 1,454,241
| ###
| 97.3
| 97.3
| ### |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 279,350
| 0
| 92.0
| 92.0
| 0.0 |
2005-Jul-22 Fri
| 0.375
| ###
| 0.375
| ###
| 33,076
| ###
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2005-Jul-20 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| 0.375
| 0.375
| ###
| 0.375
| 200,047
| ###
| ###
| ###
| ### |
2005-Jul-12 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| 0.385
| 154,683
| 0
| 19.8
| 19.8
| 0.0 |
2005-Jul-07 Thu
| 0.385
| 0.4
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2005-Jul-06 Wed
| 0.375
| ###
| ###
| ###
| 237,550
| 0
| 81.2
| 81.2
| 0.0 |
2005-Jul-05 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 338,850
| 0
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.345
| 0.355
| ###
| 0.355
| 196,650
| ###
| 82.5
| 82.5
| 0.0 |
2005-Jun-30 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| 0.345
| ###
| ###
| 282,182
| 48,676
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| 0.355
|
|
| 80.0
| 80.0
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.345
| ###
| ###
| ###
| 403,750
| 0
| 84.1
| 84.1
| 0.0 |
2005-Jun-21 Tue
| ###
| 0.355
| 0.345
| ###
| 323,785
| 113,324
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 10.3
| 10.3
| 0.0 |
2005-Jun-17 Fri
| ###
| 0.385
| ###
| 0.385
| 186,028
| ###
| 95.4
| 95.4
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| 0.355
| 0.375
| 116,942
| 20,757
| ###
| ###
| ### |
2005-Jun-15 Wed
| ###
| ###
| ###
| 0.385
| 318,349
| 0
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| 0.375
| ###
| 148,650
| 27,871
| 12.7
| 12.7
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 614,852
| 0
| 89.2
| 89.2
| 0.0 |
2005-Jun-08 Wed
| 0.345
| 0.375
| 0.345
| 0.375
| 1,862,252
| ###
| ###
| ###
| ### |
2005-Jun-07 Tue
| ###
| ###
| 0.325
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| 0.325
| 474,850
| 0
| 6.6
| 6.6
| ### |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2005-May-31 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.355
| 0.355
| ###
| ###
| 417,342
| 74,078
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 309,542
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| 0.345
| 0.355
|
|
| 12.3
| 12.3
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 42,670
| 0
| 79.1
| 79.1
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 204,550
| 0
| 29.1
| 29.1
| 0.0 |
2005-May-16 Mon
| 0.375
| ###
| ###
| ###
| 166,489
| 0
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.375
| ###
| 0.375
| ###
| 172,954
| 32,428
| 80.3
| 80.3
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| 0.375
| 158,444
| 0
| 78.5
| 78.5
| ### |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| 0.385
|
|
| 26.4
| 26.4
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 34,273
| 0
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2005-May-04 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 91,148
| 0
| 33.4
| 33.4
| 0.0 |
2005-May-02 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| ###
| 0.375
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 164,574
| 0
| 21.1
| 21.1
| 0.0 |
2005-Apr-22 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 81.9
| 81.9
| 0.0 |
2005-Apr-21 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| 0.42
| ###
| ###
| 227,988
| 47,877
| 95.3
| 95.3
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 10.1
| 10.1
| ### |
2005-Apr-14 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| 0.43
| ###
| 0.42
| 524,571
| 112,782
| 97.3
| 97.3
| ### |
2005-Apr-12 Tue
| 0.385
| 0.4
| 0.385
| ###
| 675,546
| 265,151
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| 0.41
| 0.41
| 0.385
| 0.385
|
|
| 4.8
| 4.8
| 0.0 |
2005-Apr-08 Fri
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| 0.42
| ###
| ###
| 100,742
| 21,155
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.42
| 0.42
| 0.385
| 0.385
| 202,058
| 81,328
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 0.425
| 0.43
| 0.41
| 0.41
| 174,455
| 73,271
| ###
| ###
| ### |
2005-Apr-04 Mon
| 0.44
| 0.44
| 0.42
| 0.44
|
|
| 76.8
| 76.8
| ### |
2005-Apr-01 Fri
| ###
| 0.445
| ###
| 0.44
| 613,458
| ###
| ###
| ###
| ### |
2005-Mar-31 Thu
| 0.4
| 0.4
| ###
| 0.4
| 466,981
| ###
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| 0.42
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| 0.425
| 0.425
| 140,350
| 29,824
| ###
| ###
| ### |
2005-Mar-24 Thu
| ###
| ###
| 0.42
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| 0.455
| 0.46
| ###
| 0.44
| 994,587
| 228,755
| ###
| ###
| ### |
2005-Mar-22 Tue
| 0.47
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| 0.485
| 0.49
| 0.46
| 0.47
| 372,045
| 176,721
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.46
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.46
| 0.475
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2005-Mar-15 Tue
| 0.46
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.47
| 0.485
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 0.45
| ###
| 0.45
| 0.45
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| 0.46
| 0.47
| 0.445
| 0.445
|
|
| 8.8
| 8.8
| ### |
2005-Mar-09 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 14.9
| 14.9
| 0.0 |
2005-Mar-08 Tue
| 0.47
| 0.48
| ###
| 0.48
|
|
| 84.2
| 84.2
| 0.0 |
2005-Mar-07 Mon
| 0.485
| 0.485
| 0.475
| 0.485
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 15.1
| 15.1
| 0.0 |
2005-Mar-03 Thu
| ###
| 0.5
| 0.485
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| 0.485
| 0.5
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 84.8
| 84.8
| ### |
2005-Feb-25 Fri
| 0.46
| ###
| 0.455
| ###
| 66,450
| ###
| 75.8
| 75.8
| 0.0 |
2005-Feb-24 Thu
| 0.48
| 0.48
| 0.45
| ###
| 381,728
| ###
| 14.8
| 14.8
| 0.0 |
2005-Feb-23 Wed
| 0.485
| 0.49
| 0.48
| 0.485
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| 0.49
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 0.485
| 0.5
| 0.48
| 0.49
| 673,548
| ###
| 78.2
| 78.2
| ### |
2005-Feb-18 Fri
| 0.52
| 0.52
| 0.49
| 0.51
| 844,181
| ###
| ###
| ###
| ### |
2005-Feb-17 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2005-Feb-15 Tue
| 0.56
| 0.56
| 0.54
| 0.54
| 292,784
| ###
| 9.8
| 9.8
| 0.0 |
2005-Feb-14 Mon
| 0.54
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| 0.53
| 0.55
| 0.53
| 0.55
| 348,927
| 188,420
| 93.4
| 93.4
| ### |
2005-Feb-09 Wed
| 0.55
| 0.55
| 0.52
| 0.53
| 574,125
| 307,156
| 9.6
| 9.6
| 0.0 |
2005-Feb-08 Tue
| 0.55
| 0.55
| 0.54
| 0.55
| 345,488
| ###
| 72.2
| 72.2
| ### |
2005-Feb-07 Mon
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2005-Feb-04 Fri
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| 0.59
| 0.59
| 0.56
| 0.57
|
|
| 9.7
| 9.7
| ### |
2005-Feb-02 Wed
| 0.58
| ###
| 0.58
| 0.59
| 2,033,876
| 589,824
| 83.3
| 83.3
| 0.0 |
2005-Feb-01 Tue
| 0.57
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2005-Jan-31 Mon
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 73.6
| 73.6
| ### |
2005-Jan-28 Fri
| 0.55
| 0.56
| 0.54
| 0.56
| 566,078
| 311,342
| ###
| ###
| ### |
2005-Jan-27 Thu
| 0.57
| 0.58
| 0.55
| 0.55
|
|
| 7.9
| 7.9
| ### |
2005-Jan-25 Tue
| 0.55
| 0.58
| 0.55
| 0.57
| 716,172
| ###
| ###
| ###
| ### |
2005-Jan-24 Mon
| 0.53
| 0.58
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2005-Jan-21 Fri
| 0.52
| 0.53
| 0.5
| 0.53
| 301,950
| ###
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| 14.3
| 14.3
| ### |
2005-Jan-19 Wed
| 0.52
| 0.53
| 0.52
| 0.52
| 63,573
| 33,375
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| 0.52
| 0.53
| 0.51
| 0.53
| 264,281
| 137,426
| 86.9
| 86.9
| 0.0 |
2005-Jan-17 Mon
| 0.52
| 0.52
| 0.5
| 0.52
| 228,473
| 116,521
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.51
| 0.52
| 0.51
| 0.52
| 255,077
| ###
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.51
| 0.52
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.53
| 0.54
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.455
| 0.5
| 0.455
| 0.5
| 858,058
| 409,722
| 98.7
| 98.7
| 0.0 |
2005-Jan-05 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| 0.46
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| 0.47
| 0.46
| 0.46
| 129,129
| 60,044
| 13.4
| 13.4
| 0.0 |
2004-Dec-30 Thu
| 0.46
| ###
| 0.45
| 0.46
| 89,450
| 20,126
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| 95.8
| 95.8
| 0.0 |
2004-Dec-24 Fri
| 0.45
| 0.46
| 0.445
| 0.46
| 128,050
| 57,942
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| 0.445
| 0.455
| 219,450
| 48,827
| 14.4
| 14.4
| 0.0 |
2004-Dec-22 Wed
| 0.44
| 0.46
| ###
| 0.46
| 233,059
| ###
| 92.8
| 92.8
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| 0.43
| 0.45
| 560,887
| ###
| 10.2
| 10.2
| 0.0 |
2004-Dec-20 Mon
| 0.475
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2004-Dec-17 Fri
| 0.475
| 0.48
| 0.47
| 0.475
| 222,080
| 105,488
| 65.2
| 65.2
| ### |
2004-Dec-16 Thu
| 0.48
| 0.49
| 0.47
| 0.47
| 405,425
| ###
| ###
| ###
| ### |
2004-Dec-15 Wed
| 0.48
| 0.485
| 0.48
| 0.485
| 143,626
| ###
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| 0.48
| 0.485
| 0.475
| 0.485
|
|
| 80.6
| 80.6
| 0.0 |
2004-Dec-13 Mon
| 0.485
| 0.485
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2004-Dec-10 Fri
| 0.48
| 0.5
| 0.48
| 0.48
| 415,686
| 203,686
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| 0.47
| 0.475
| 0.46
| 0.47
| 154,173
| 72,075
| 74.1
| 74.1
| ### |
2004-Dec-08 Wed
| 0.475
| 0.485
| 0.47
| 0.48
|
|
| 87.8
| 87.8
| 0.0 |
2004-Dec-07 Tue
| 0.53
| 0.53
| 0.47
| 0.49
|
|
| 3.5
| 3.5
| ### |
2004-Dec-06 Mon
| 0.52
| 0.52
| 0.51
| 0.51
| 212,845
| ###
| 22.0
| 22.0
| ### |
2004-Dec-03 Fri
| 0.54
| 0.54
| 0.52
| 0.54
| 324,926
| ###
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 8.5
| 8.5
| 0.0 |
2004-Dec-01 Wed
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| 0.55
| 0.55
| 0.53
| 0.54
| 384,525
| 207,643
| 22.1
| 22.1
| 0.0 |
2004-Nov-29 Mon
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| 84.9
| 84.9
| ### |
2004-Nov-26 Fri
| 0.54
| 0.54
| 0.53
| 0.54
| 231,386
| ###
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 0.54
| 0.55
| 0.54
| 0.54
| 363,946
| 198,350
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| 0.53
| 0.55
| 0.52
| 0.54
| 974,171
| 521,181
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 333,357
| 173,345
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| 0.54
| 0.54
| 0.52
| 0.53
| 185,644
| ###
| 23.3
| 23.3
| 0.0 |
2004-Nov-19 Fri
| 0.54
| 0.54
| 0.51
| 0.53
|
|
| 17.0
| 17.0
| 0.0 |
2004-Nov-18 Thu
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| 4.3
| 4.3
| 0.0 |
2004-Nov-17 Wed
| 0.53
| 0.56
| 0.52
| 0.56
|
|
| ###
| ###
| ### |
2004-Nov-16 Tue
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 87.8
| 87.8
| 0.0 |
2004-Nov-15 Mon
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| 0.53
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| 0.54
| 0.54
| 0.53
| 0.53
| 79,789
| 42,687
| 18.4
| 18.4
| 0.0 |
2004-Nov-08 Mon
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 6.9
| 6.9
| 0.0 |
2004-Nov-05 Fri
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 0.56
| 0.57
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.55
| 0.59
| 0.55
| 0.55
|
|
| 66.4
| 66.4
| ### |
2004-Nov-02 Tue
| 0.54
| 0.55
| 0.51
| 0.54
| 386,375
| 204,778
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.51
| 0.54
| 0.5
| 0.54
|
|
| 96.6
| 96.6
| 0.0 |
2004-Oct-29 Fri
| 0.52
| 0.52
| 0.475
| ###
| 1,125,683
| 560,027
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 8.1
| 8.1
| 0.0 |
2004-Oct-27 Wed
| 0.53
| 0.54
| 0.5
| 0.53
| 3,040,571
| ###
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.54
| 0.54
| 0.52
| 0.52
| 381,922
| ###
| 10.1
| 10.1
| 0.0 |
2004-Oct-25 Mon
| 0.56
| 0.56
| 0.54
| 0.55
| 419,479
| ###
| ###
| ###
| ### |
2004-Oct-22 Fri
| 0.55
| 0.59
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.54
| 0.54
| 0.53
| 0.54
| 254,987
| ###
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 0.57
| 0.57
| 0.54
| 0.54
| 887,245
| 492,420
| 3.9
| 3.9
| 0.0 |
2004-Oct-19 Tue
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Oct-18 Mon
| 0.56
| 0.58
| 0.56
| 0.57
| 965,925
| 550,577
| ###
| ###
| ### |
2004-Oct-15 Fri
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 5.9
| 5.9
| ### |
2004-Oct-13 Wed
| 0.58
| 0.59
| 0.56
| 0.57
| 352,082
| 202,447
| ###
| ###
| ### |
2004-Oct-12 Tue
| 0.58
| 0.59
| 0.56
| 0.59
|
|
| 82.8
| 82.8
| 0.0 |
2004-Oct-11 Mon
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2004-Oct-08 Fri
| 0.58
| 0.59
| 0.56
| 0.56
|
|
| 6.5
| 6.5
| ### |
2004-Oct-07 Thu
| 0.55
| 0.57
| 0.55
| 0.55
| 1,442,377
| ###
| ###
| ###
| ### |
2004-Oct-06 Wed
| 0.58
| 0.59
| 0.54
| 0.55
| 2,668,354
| 1,507,620
| 4.1
| 4.1
| ### |
2004-Oct-05 Tue
| ###
| ###
| 0.57
| 0.58
| 1,365,150
| ###
| 5.8
| 5.8
| ### |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 1,489,328
| 0
| 15.6
| 15.6
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 302,546
| 0
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| 0.59
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| 0.58
| 0.59
|
|
| 7.9
| 7.9
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| 0.57
| ###
| 5,407,754
| ###
| 97.6
| 97.6
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| 0.58
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2004-Sep-22 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Sep-20 Mon
| 0.59
| ###
| 0.57
| 0.58
| 6,235,327
| ###
| ###
| ###
| ### |
2004-Sep-17 Fri
| 0.51
| 0.59
| ###
| 0.57
| 9,907,122
| ###
| 99.3
| 99.3
| ### |
2004-Sep-16 Thu
| 0.48
| 0.53
| 0.445
| 0.49
| 5,191,856
| 2,531,029
| 84.7
| 84.7
| ### |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| 0.385
| ###
| ###
| 124,550
| 23,975
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 891,327
| 0
| 4.4
| 4.4
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 945,873
| 0
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 502,444
| 0
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| 0.325
| ###
| 0.325
| ###
| 462,584
| ###
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| 0.325
| 0.325
| 177,648
| ###
| 10.0
| 10.0
| ### |
2004-Sep-03 Fri
| ###
| ###
| 0.325
| ###
| 303,850
| 49,375
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| 0.325
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 489,524
| 0
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| 0.325
| ###
| ###
| ###
| 396,289
| 0
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| 0.325
| 0.325
| 185,780
| 30,189
| ###
| ###
| ### |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| 0.345
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| 0.325
| 0.345
| 0.325
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2004-Aug-19 Thu
| ###
| 0.325
| ###
| 0.325
| 431,473
| ###
| ###
| ###
| ### |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2004-Aug-13 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 91.9
| 91.9
| ### |
2004-Aug-12 Thu
| ###
| 0.325
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 93.8
| 93.8
| ### |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 193,942
| 0
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| 0.355
| 0.355
| 178,282
| 31,645
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| 0.355
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| 0.355
| 0.345
| 0.345
| 230,887
| ###
| 17.8
| 17.8
| 0.0 |
2004-Jul-21 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| 0.345
| 0.345
| 101,250
| ###
| 23.2
| 23.2
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| 0.345
| ###
| 835,380
| ###
| 5.0
| 5.0
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| 0.375
| ###
| ###
| 616,058
| ###
| 12.2
| 12.2
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 164,940
| 0
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 28,350
| 0
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2004-Jul-07 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| 0.385
| ###
| ###
| 0.375
| 334,949
| 0
| ###
| ###
| ### |
2004-Jul-05 Mon
| ###
| 0.385
| ###
| 0.385
| 783,446
| ###
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.355
| ###
| 0.355
| 0.355
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| 0.385
| 0.385
| 112,828
| ###
| 22.1
| 22.1
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| 0.4
| ###
| ###
| 417,022
| ###
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| 0.385
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| 0.4
| ###
| 0.385
| ###
| 823,246
| 158,474
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| 0.4
| ###
| 0.385
| ###
| 823,246
| 158,474
| 18.6
| 18.6
| 0.0 |
2004-Jun-10 Thu
| 0.375
| ###
| 0.375
| ###
| 2,000,943
| 375,176
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 646,221
| 0
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| 0.375
| 0.375
| ###
| ###
| 134,827
| 25,280
| 18.5
| 18.5
| 0.0 |
2004-Jun-03 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2004-Jun-02 Wed
| 0.355
| 0.375
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2004-Jun-01 Tue
| ###
| ###
| ###
| 0.355
| 382,640
| 0
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.375
| 0.375
| ###
| ###
| 274,752
| ###
| 14.3
| 14.3
| 0.0 |
2004-May-28 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| 77.0
| 77.0
| 0.0 |
2004-May-26 Wed
| ###
| ###
| 0.375
| 0.375
| 53,889
| ###
| 17.5
| 17.5
| ### |
2004-May-25 Tue
| 0.385
| 0.385
| ###
| 0.375
| 342,289
| ###
| ###
| ###
| ### |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2004-May-20 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2004-May-19 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| 0.385
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| 0.41
| 0.41
| ###
| ###
| 408,150
| 83,670
| 9.3
| 9.3
| 0.0 |
2004-May-14 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| 0.41
| 0.41
| 0.4
| 0.41
| 109,956
| ###
| 75.5
| 75.5
| ### |
2004-May-12 Wed
| 0.41
| 0.42
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2004-May-11 Tue
| 0.4
| 0.42
| 0.4
| 0.4
| 158,850
| 65,128
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| 0.425
| 0.43
| ###
| ###
| 407,781
| 87,672
| 9.3
| 9.3
| 0.0 |
2004-May-07 Fri
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2004-May-06 Thu
| 0.4
| 0.4
| ###
| ###
| 116,485
| ###
| 21.9
| 21.9
| 0.0 |
2004-May-05 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| 0.4
| 0.4
| 159,779
| 31,955
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
| 79,250
| 0
| 84.5
| 84.5
| 0.0 |
2004-Apr-29 Thu
| 0.41
| 0.41
| ###
| 0.41
| 149,350
| ###
| 79.6
| 79.6
| ### |
2004-Apr-28 Wed
| 0.43
| 0.43
| 0.41
| 0.425
|
|
| 25.2
| 25.2
| ### |
2004-Apr-27 Tue
| 0.4
| 0.44
| ###
| 0.43
|
|
| 98.6
| 98.6
| ### |
2004-Apr-26 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| 0.42
| 0.43
| ###
| ###
| 195,579
| 42,049
| 28.9
| 28.9
| 0.0 |
2004-Apr-20 Tue
| 0.42
| 0.425
| 0.42
| 0.42
| 116,350
| 49,157
| 70.4
| 70.4
| ### |
2004-Apr-19 Mon
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2004-Apr-16 Fri
| 0.42
| 0.43
| ###
| 0.425
| 77,040
| ###
| 82.1
| 82.1
| ### |
2004-Apr-15 Thu
| ###
| ###
| 0.42
| 0.43
| 63,141
| 13,259
| 28.8
| 28.8
| ### |
2004-Apr-14 Wed
| ###
| ###
| 0.43
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| 0.45
| ###
| ###
| 217,340
| ###
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.43
| ###
| 0.43
| ###
| 168,080
| ###
| 81.6
| 81.6
| 0.0 |
2004-Apr-07 Wed
| 0.44
| 0.44
| ###
| ###
| 46,250
| 10,175
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| 24.1
| 24.1
| 0.0 |
2004-Apr-02 Fri
| 0.46
| 0.46
| 0.45
| 0.455
| 145,358
| ###
| 24.0
| 24.0
| 0.0 |
2004-Apr-01 Thu
| 0.46
| ###
| 0.46
| 0.46
| 260,729
| ###
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.46
| 0.46
| 0.445
| 0.455
|
|
| 21.6
| 21.6
| 0.0 |
2004-Mar-30 Tue
| 0.445
| 0.46
| 0.445
| 0.455
| 653,347
| ###
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| 0.44
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| 0.455
| 0.46
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Mar-25 Thu
| ###
| 0.44
| 0.385
| ###
| 1,890,621
| 779,881
| 95.4
| 95.4
| 0.0 |
2004-Mar-24 Wed
| 0.4
| 0.4
| ###
| ###
| 293,147
| 58,629
| 12.9
| 12.9
| 0.0 |
2004-Mar-23 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2004-Mar-22 Mon
| 0.43
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2004-Mar-19 Fri
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| 12.6
| 12.6
| ### |
2004-Mar-18 Thu
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 74.7
| 74.7
| ### |
2004-Mar-17 Wed
| ###
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2004-Mar-16 Tue
| 0.44
| 0.44
| 0.43
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2004-Mar-15 Mon
| 0.455
| 0.455
| ###
| 0.44
|
|
| 11.8
| 11.8
| ### |
2004-Mar-12 Fri
| 0.445
| 0.45
| 0.445
| 0.45
| 274,246
| 122,725
| 79.3
| 79.3
| 0.0 |
2004-Mar-11 Thu
| 0.455
| 0.455
| 0.44
| 0.445
| 849,975
| ###
| 18.4
| 18.4
| ### |
2004-Mar-10 Wed
| 0.47
| 0.47
| 0.455
| 0.46
|
|
| 17.7
| 17.7
| 0.0 |
2004-Mar-09 Tue
| 0.485
| 0.485
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2004-Mar-08 Mon
| 0.49
| 0.49
| 0.485
| 0.485
| 286,852
| 139,840
| 22.6
| 22.6
| 0.0 |
2004-Mar-05 Fri
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 15.1
| 15.1
| 0.0 |
2004-Mar-04 Thu
| 0.485
| 0.485
| 0.47
| 0.475
| 612,984
| ###
| 14.6
| 14.6
| ### |
2004-Mar-03 Wed
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| 72.9
| 72.9
| ### |
2004-Mar-01 Mon
| 0.49
| ###
| 0.485
| 0.49
| 190,044
| 46,085
| 69.7
| 69.7
| ### |
2004-Feb-27 Fri
| 0.51
| 0.51
| 0.49
| ###
| 309,252
| 154,626
| 14.0
| 14.0
| 0.0 |
2004-Feb-26 Thu
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| 94.9
| 94.9
| ### |
2004-Feb-25 Wed
| 0.5
| 0.5
| 0.485
| 0.49
| 365,985
| 180,247
| 18.6
| 18.6
| ### |
2004-Feb-24 Tue
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| 0.51
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2004-Feb-19 Thu
| 0.5
| 0.52
| 0.5
| 0.5
| 217,540
| 110,945
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| 14.1
| 14.1
| 0.0 |
2004-Feb-16 Mon
| 0.5
| 0.53
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.52
| 0.52
| 0.5
| 0.51
| 460,489
| 234,849
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 6.0
| 6.0
| 0.0 |
2004-Feb-11 Wed
| 0.55
| 0.55
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 0.52
| 0.55
| 0.52
| 0.54
| 1,674,383
| ###
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| 0.49
| 0.52
| 0.48
| 0.51
|
|
| 93.7
| 93.7
| ### |
2004-Feb-06 Fri
| 0.49
| 0.49
| 0.475
| 0.49
| 463,683
| 223,727
| 66.1
| 66.1
| ### |
2004-Feb-05 Thu
| 0.49
| ###
| 0.485
| 0.49
|
|
| 74.1
| 74.1
| ### |
2004-Feb-04 Wed
| 0.5
| 0.51
| 0.48
| 0.485
| 886,150
| 438,644
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| 0.5
| ###
| 0.5
| 199,041
| ###
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| 0.52
| 0.52
| ###
| 0.5
|
|
| 8.4
| 8.4
| 0.0 |
2004-Jan-30 Fri
| 0.54
| 0.54
| 0.51
| 0.52
| 338,641
| 177,786
| 9.7
| 9.7
| 0.0 |
2004-Jan-29 Thu
| 0.52
| 0.55
| ###
| 0.55
| 1,375,054
| ###
| ###
| ###
| ### |
2004-Jan-28 Wed
| 0.55
| 0.55
| 0.51
| 0.51
| 755,954
| 400,655
| ###
| ###
| ### |
2004-Jan-27 Tue
| 0.56
| 0.56
| 0.54
| 0.54
| 707,078
| ###
| 10.6
| 10.6
| 0.0 |
2004-Jan-23 Fri
| 0.56
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| 0.53
| 0.59
| 0.53
| 0.58
| 2,877,725
| 1,611,526
| ###
| ###
| ### |
2004-Jan-21 Wed
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 84.8
| 84.8
| 0.0 |
2004-Jan-20 Tue
| 0.5
| 0.55
| 0.5
| 0.51
|
|
| 86.5
| 86.5
| ### |
2004-Jan-19 Mon
| 0.48
| 0.49
| 0.48
| 0.49
| 186,624
| ###
| 85.9
| 85.9
| ### |
2004-Jan-16 Fri
| 0.475
| 0.485
| 0.475
| 0.475
| 152,250
| 73,080
| ###
| ###
| ### |
2004-Jan-15 Thu
| 0.475
| 0.49
| 0.475
| 0.485
|
|
| 85.6
| 85.6
| 0.0 |
2004-Jan-14 Wed
| 0.46
| ###
| 0.46
| 0.47
| 1,252,950
| 288,178
| 88.8
| 88.8
| ### |
2004-Jan-13 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 88.6
| 88.6
| 0.0 |
2004-Jan-12 Mon
| 0.43
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2004-Jan-09 Fri
| 0.45
| 0.45
| 0.425
| 0.44
|
|
| 13.3
| 13.3
| ### |
2004-Jan-08 Thu
| 0.44
| 0.455
| ###
| 0.45
|
|
| 87.4
| 87.4
| 0.0 |
2004-Jan-07 Wed
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 7.4
| 7.4
| 0.0 |
2004-Jan-06 Tue
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.47
| 0.475
| 0.46
| 0.47
|
|
| 75.4
| 75.4
| ### |
2004-Jan-02 Fri
| 0.48
| 0.48
| ###
| 0.475
|
|
| 15.9
| 15.9
| ### |
2003-Dec-31 Wed
| 0.47
| 0.48
| 0.46
| 0.48
| 384,757
| ###
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2003-Dec-24 Wed
| 0.445
| 0.455
| ###
| ###
| 167,746
| ###
| 8.0
| 8.0
| 0.0 |
2003-Dec-23 Tue
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| 8.9
| 8.9
| ### |
2003-Dec-22 Mon
| 0.445
| 0.47
| 0.445
| ###
| 605,528
| 277,029
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| 0.455
| 0.46
| ###
| 0.45
| 681,621
| 156,772
| 21.4
| 21.4
| 0.0 |
2003-Dec-18 Thu
| 0.46
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| 0.485
| 0.485
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| 0.485
| 0.485
| 0.475
| 0.475
|
|
| 17.7
| 17.7
| ### |
2003-Dec-15 Mon
| 0.475
| 0.485
| 0.475
| 0.485
| 245,980
| 118,070
| 86.6
| 86.6
| 0.0 |
2003-Dec-12 Fri
| 0.48
| 0.49
| 0.47
| 0.47
|
|
| 16.9
| 16.9
| ### |
2003-Dec-11 Thu
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2003-Dec-10 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 234,243
| ###
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| 0.5
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2003-Dec-05 Fri
| 0.5
| 0.51
| 0.49
| 0.49
| 238,545
| 119,272
| ###
| ###
| ### |
2003-Dec-04 Thu
| ###
| 0.5
| 0.49
| ###
| 431,955
| ###
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| 0.48
| 0.485
|
|
| 17.4
| 17.4
| 0.0 |
2003-Dec-02 Tue
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 8.7
| 8.7
| 0.0 |
2003-Dec-01 Mon
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2003-Nov-28 Fri
| 0.49
| 0.51
| 0.485
| ###
| 1,592,047
| 792,043
| 77.2
| 77.2
| 0.0 |
2003-Nov-27 Thu
| 0.49
| ###
| 0.475
| 0.49
| 644,427
| 153,051
| 67.7
| 67.7
| ### |
2003-Nov-26 Wed
| 0.48
| 0.5
| 0.48
| 0.485
| 971,248
| ###
| 75.1
| 75.1
| 0.0 |
2003-Nov-25 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2003-Nov-24 Mon
| 0.49
| 0.49
| 0.475
| 0.48
|
|
| 22.4
| 22.4
| 0.0 |
2003-Nov-21 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2003-Nov-20 Thu
| 0.5
| 0.5
| 0.49
| 0.5
| 466,584
| 230,959
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.49
| 0.51
| 0.47
| 0.5
|
|
| 85.3
| 85.3
| 0.0 |
2003-Nov-18 Tue
| 0.56
| 0.56
| ###
| 0.5
| 1,620,673
| 453,788
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 0.51
| 0.58
| 0.51
| 0.56
|
|
| ###
| ###
| ### |
2003-Nov-14 Fri
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Nov-13 Thu
| 0.5
| 0.53
| 0.5
| 0.51
|
|
| 84.6
| 84.6
| ### |
2003-Nov-12 Wed
| ###
| ###
| 0.49
| 0.49
| 561,725
| 137,622
| ###
| ###
| ### |
2003-Nov-11 Tue
| 0.5
| 0.5
| 0.485
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2003-Nov-10 Mon
| 0.51
| 0.51
| 0.5
| 0.5
| 403,852
| 203,945
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| 0.5
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2003-Nov-06 Thu
| 0.51
| 0.51
| ###
| 0.5
| 497,375
| ###
| 19.8
| 19.8
| 0.0 |
2003-Nov-05 Wed
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| 0.51
| 0.54
| 0.51
| 0.51
|
|
| 75.7
| 75.7
| ### |
2003-Nov-03 Mon
| 0.52
| 0.52
| 0.5
| 0.5
| 569,651
| 290,522
| 10.2
| 10.2
| 0.0 |
2003-Oct-31 Fri
| 0.56
| 0.56
| 0.51
| 0.52
| 1,150,883
| 615,722
| 3.4
| 3.4
| 0.0 |
2003-Oct-30 Thu
| 0.52
| 0.57
| 0.52
| 0.54
| 4,156,227
| 2,265,143
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| 0.46
| 0.54
| 0.46
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| 0.48
| 0.44
| 0.455
| 1,601,624
| 736,747
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| 0.52
| 0.52
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| 0.53
| 0.54
| 0.51
| 0.52
| 1,318,983
| ###
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| 0.54
| 0.54
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| 0.55
| 0.55
| 0.52
| 0.54
|
|
| 20.2
| 20.2
| 0.0 |
2003-Oct-21 Tue
| 0.54
| 0.58
| 0.54
| 0.56
| 1,567,084
| ###
| ###
| ###
| ### |
2003-Oct-20 Mon
| 0.59
| 0.59
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| 0.56
| ###
| 0.54
| 0.59
| 2,047,849
| ###
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| 0.56
| 0.57
| 1,985,386
| ###
| ###
| ###
| ### |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 1,036,085
| 0
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 251,970
| 0
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 498,074
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 614,488
| 0
| 11.7
| 11.7
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 475,826
| 0
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 318,949
| 0
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 2,747,954
| 0
| 92.7
| 92.7
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 379,240
| 0
| 93.2
| 93.2
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 195,750
| 0
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 366,222
| 0
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 381,774
| 0
| 87.4
| 87.4
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 752,476
| 0
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2003-Sep-17 Wed
| 0.71
| 0.72
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2003-Sep-16 Tue
| 0.72
| 0.72
| ###
| 0.7
| 772,050
| ###
| ###
| ###
| ### |
2003-Sep-15 Mon
| 0.74
| 0.74
| 0.71
| 0.71
| 447,259
| ###
| ###
| ###
| ### |
2003-Sep-12 Fri
| 0.73
| 0.75
| 0.72
| 0.75
| 494,376
| ###
| 85.7
| 85.7
| ### |
2003-Sep-11 Thu
| 0.75
| 0.77
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2003-Sep-10 Wed
| 0.78
| 0.78
| 0.73
| 0.75
| 1,570,553
| ###
| 11.4
| 11.4
| ### |
2003-Sep-09 Tue
| 0.79
| 0.8
| 0.77
| 0.77
| 941,875
| 739,371
| ###
| ###
| 0.1 |
2003-Sep-08 Mon
| 0.79
| 0.8
| 0.77
| 0.77
| 1,965,677
| 1,543,056
| ###
| ###
| 0.1 |
2003-Sep-05 Fri
| 0.72
| 0.78
| 0.72
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-Sep-04 Thu
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 11.2
| 11.2
| ### |
2003-Sep-03 Wed
| ###
| 0.7
| ###
| 0.7
| 694,141
| 242,949
| ###
| ###
| ### |
2003-Sep-02 Tue
| 0.7
| 0.71
| ###
| ###
| 681,575
| 241,959
| 14.5
| 14.5
| 0.0 |
2003-Sep-01 Mon
| ###
| 0.73
| ###
| 0.71
|
|
| 91.3
| 91.3
| ### |
2003-Aug-29 Fri
| 0.72
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Aug-28 Thu
| 0.73
| 0.74
| 0.7
| 0.7
| 1,013,483
| ###
| 7.4
| 7.4
| ### |
2003-Aug-27 Wed
| 0.76
| 0.76
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Aug-26 Tue
| 0.78
| 0.79
| 0.75
| 0.76
| 1,123,288
| ###
| 14.4
| 14.4
| 0.1 |
2003-Aug-25 Mon
| 0.78
| 0.79
| 0.76
| 0.78
| 2,578,281
| ###
| 67.8
| 67.8
| 0.1 |
2003-Aug-22 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2003-Aug-21 Thu
| 0.73
| 0.76
| 0.71
| 0.73
| 1,807,021
| ###
| 71.5
| 71.5
| 0.1 |
2003-Aug-20 Wed
| 0.75
| 0.76
| 0.72
| 0.73
|
|
| 17.5
| 17.5
| 0.1 |
2003-Aug-19 Tue
| 0.76
| 0.78
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2003-Aug-18 Mon
| 0.79
| 0.8
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2003-Aug-15 Fri
| 0.85
| 0.87
| 0.76
| 0.77
| 8,787,788
| 7,162,047
| 1.3
| 1.3
| 0.1 |
2003-Aug-14 Thu
| 0.73
| 0.84
| 0.72
| 0.82
|
|
| 97.3
| 97.3
| 0.1 |
2003-Aug-13 Wed
| 0.7
| 0.74
| ###
| 0.72
|
|
| 85.3
| 85.3
| ### |
2003-Aug-12 Tue
| 0.7
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| 0.59
| ###
| 0.58
| 0.59
| 232,750
| ###
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| 0.59
| ###
| 1,209,658
| 356,849
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| 0.57
| 0.57
| 0.54
| 0.55
| 202,188
| ###
| ###
| ###
| ### |
2003-Aug-04 Mon
| 0.56
| 0.56
| 0.53
| 0.56
| 559,857
| 305,122
| ###
| ###
| ### |
2003-Aug-01 Fri
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| 65.4
| 65.4
| ### |
2003-Jul-31 Thu
| ###
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2003-Jul-30 Wed
| 0.59
| ###
| 0.59
| ###
| 183,950
| ###
| 82.0
| 82.0
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| 0.58
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| 0.59
| ###
| 688,074
| 202,981
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| 0.58
| ###
| 0.57
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2003-Jul-24 Thu
| 0.56
| 0.58
| 0.56
| 0.57
| 831,686
| ###
| ###
| ###
| ### |
2003-Jul-23 Wed
| 0.54
| 0.57
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2003-Jul-22 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 19.1
| 19.1
| 0.0 |
2003-Jul-21 Mon
| 0.54
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2003-Jul-18 Fri
| 0.53
| 0.53
| 0.52
| 0.53
| 420,046
| 220,524
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.54
| 0.54
| 0.53
| 0.53
| 164,878
| ###
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| 0.57
| 0.57
| 0.54
| 0.55
| 420,750
| ###
| ###
| ###
| ### |
2003-Jul-14 Mon
| 0.57
| 0.58
| 0.57
| 0.57
| 371,859
| ###
| ###
| ###
| ### |
2003-Jul-11 Fri
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| 0.58
| 0.59
| 0.57
| 0.58
|
|
| 68.8
| 68.8
| ### |
2003-Jul-09 Wed
| ###
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2003-Jul-08 Tue
| 0.53
| ###
| 0.52
| ###
| 1,368,659
| 355,851
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| 0.5
| 0.52
| 0.5
| 0.52
| 257,222
| 131,183
| 92.3
| 92.3
| 0.0 |
2003-Jul-04 Fri
| 0.485
| ###
| 0.485
| 0.485
| 119,650
| ###
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 0.47
| 0.485
| 0.47
| 0.485
| 137,350
| 65,584
| 88.9
| 88.9
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| 0.45
| 0.46
|
|
| 2.6
| 2.6
| 0.0 |
2003-Jul-01 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 81,070
| ###
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| 0.52
| 0.53
| ###
| ###
| 393,740
| 104,341
| 9.7
| 9.7
| 0.0 |
2003-Jun-27 Fri
| ###
| 0.52
| ###
| 0.5
|
|
| 74.9
| 74.9
| 0.0 |
2003-Jun-25 Wed
| 0.49
| 0.5
| 0.49
| 0.49
| 267,974
| 132,647
| ###
| ###
| ### |
2003-Jun-24 Tue
| 0.52
| 0.53
| 0.49
| 0.49
|
|
| 6.5
| 6.5
| ### |
2003-Jun-23 Mon
| 0.5
| 0.52
| 0.5
| 0.52
| 367,340
| 187,343
| 92.1
| 92.1
| 0.0 |
2003-Jun-20 Fri
| 0.485
| 0.52
| 0.485
| 0.5
| 923,383
| ###
| 88.9
| 88.9
| 0.0 |
2003-Jun-19 Thu
| 0.485
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 0.48
| 0.49
| 0.48
| 0.485
| 194,827
| ###
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 0.49
| ###
| 0.475
| 0.475
|
|
| 12.1
| 12.1
| ### |
2003-Jun-16 Mon
| 0.49
| 0.49
| 0.475
| 0.475
| 716,371
| 345,649
| 10.3
| 10.3
| ### |
2003-Jun-13 Fri
| 0.48
| 0.49
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2003-Jun-12 Thu
| 0.5
| 0.53
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.4
| 0.45
| 0.4
| 0.45
|
|
| 97.6
| 97.6
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| 0.4
| 0.4
| 202,983
| ###
| 23.4
| 23.4
| 0.0 |
2003-Jun-06 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 64,580
| 26,154
| ###
| ###
| ### |
2003-Jun-05 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2003-Jun-02 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 13.9
| 13.9
| 0.0 |
2003-May-30 Fri
| 0.42
| 0.42
| 0.4
| 0.4
| 139,750
| ###
| 7.3
| 7.3
| 0.0 |
2003-May-29 Thu
| 0.44
| 0.44
| 0.41
| 0.41
| 197,423
| ###
| ###
| ###
| ### |
2003-May-28 Wed
| 0.4
| 0.45
| 0.4
| ###
| 623,677
| ###
| 98.3
| 98.3
| 0.0 |
2003-May-27 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 110,574
| 44,782
| 14.5
| 14.5
| 0.0 |
2003-May-26 Mon
| ###
| 0.41
| ###
| 0.4
| 324,827
| 66,589
| 88.7
| 88.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 112,356
| 0
| ###
| ###
| 0.0 |
2003-May-20 Tue
| 0.385
| ###
| 0.385
| 0.385
| 75,889
| ###
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 0.375
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 93,550
| 0
| ###
| ###
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| 0.4
| 0.4
| ###
| ###
| 205,489
| ###
| 1.3
| 1.3
| 0.0 |
2003-May-13 Tue
| ###
| 0.41
| ###
| 0.4
|
|
| 84.3
| 84.3
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 95,085
| 0
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-06 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| 0.41
|
|
| 98.0
| 98.0
| ### |
2003-May-02 Fri
| ###
| ###
| ###
| 0.355
| 493,784
| 0
| ###
| ###
| 0.0 |
2003-May-01 Thu
| 0.345
| ###
| ###
| ###
| 78,846
| 0
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2003-Apr-29 Tue
| 0.41
| 0.45
| ###
| 0.41
| 3,161,352
| ###
| 72.4
| 72.4
| ### |
2003-Apr-28 Mon
| ###
| ###
| ###
| 0.345
| 1,110,043
| 0
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.3
| 6.3
| ### |
2003-Apr-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 98.3
| 98.3
| 0.0 |
2003-Apr-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.0
| 75.0
| ### |
2003-Apr-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.1
| 72.1
| ### |
2003-Apr-10 Thu
| 0.24
| 0.25
| ###
| ###
| 60,850
| ###
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 38,027
| ###
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| 0.24
| ###
| 0.24
| 26,473
| 3,176
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| 0.2
| 0.2
| 64,651
| ###
| 15.3
| 15.3
| 0.0 |
2003-Mar-21 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.7
| 67.7
| ### |
2003-Mar-20 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 92.1
| 92.1
| ### |
2003-Mar-18 Tue
| 0.2
| 0.22
| 0.2
| 0.2
| 125,386
| ###
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| 0.2
| 0.2
| 64,550
| 6,455
| 4.3
| 4.3
| 0.0 |
2003-Mar-14 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2003-Mar-13 Thu
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Mar-10 Mon
| 0.225
| 0.245
| 0.21
| 0.245
| 121,750
| ###
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| 0.24
| 0.255
| ###
| 0.255
|
|
| 95.8
| 95.8
| 0.0 |
2003-Mar-05 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| 0.23
| 0.24
| 0.22
| 0.24
| 36,375
| ###
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.23
| 0.23
| 0.21
| 0.23
|
|
| 84.6
| 84.6
| ### |
2003-Feb-24 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 29,251
| 7,459
| 7.1
| 7.1
| 0.0 |
2003-Feb-18 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| 0.25
| 0.28
| 0.25
| 0.28
| 22,050
| 5,843
| ###
| ###
| ### |
2003-Feb-13 Thu
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Feb-11 Tue
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 6.8
| 6.8
| ### |
2003-Feb-10 Mon
| ###
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| 0.28
| 0.285
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2003-Feb-05 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 12.8
| 12.8
| ### |
2003-Feb-04 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 96.4
| 96.4
| ### |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| 0.285
| ###
| 0.285
| ###
| 36,750
| ###
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2003-Jan-24 Fri
| ###
| ###
| 0.29
| 0.29
| 35,050
| 5,082
| ###
| ###
| ### |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 42,986
| 0
| 87.1
| 87.1
| 0.0 |
2003-Jan-20 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2003-Jan-14 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| 0.29
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2003-Jan-02 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 42,178
| ###
| 11.0
| 11.0
| ### |
2002-Dec-31 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 3.2
| 3.2
| ### |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 99,058
| 0
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2002-Dec-18 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 17,440
| 0
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 124,443
| 0
| 1.6
| 1.6
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| 0.29
| ###
| 89,946
| 13,042
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 45,482
| 0
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| 0.29
| ###
| 0.29
| ###
| 66,350
| 9,620
| 91.3
| 91.3
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 6.0
| 6.0
| ### |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 3,182
| 0
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| 0.285
| 0.29
| 90,644
| ###
| 7.1
| 7.1
| ### |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 49,272
| 0
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 7,742
| 0
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 90,740
| 0
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 14,440
| 0
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 30,086
| 0
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| 0.345
| ###
| 0.345
| 8,786
| ###
| 99.1
| 99.1
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 109,380
| 0
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| 0.4
| 0.4
| ###
| ###
| 164,920
| 32,984
| 0.5
| 0.5
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| 0.4
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2002-Oct-23 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 61,570
| 0
| 96.8
| 96.8
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 76,175
| 0
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 11,827
| 0
| 13.3
| 13.3
| 0.0 |
2002-Oct-01 Tue
| 0.355
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 30,228
| 0
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| ###
| 0.4
| ###
| 0.4
| 8,872
| 1,774
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| ###
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| 0.375
| 0.375
| 51,278
| ###
| 26.2
| 26.2
| ### |
2002-Sep-18 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Sep-16 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Sep-13 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 69.6
| 69.6
| ### |
2002-Sep-12 Thu
| 0.42
| ###
| 0.42
| ###
| 47,656
| ###
| 93.4
| 93.4
| 0.0 |
2002-Sep-11 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 82,950
| ###
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2002-Sep-06 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-03 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2002-Sep-02 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 58,722
| 23,488
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| 0.375
| 0.385
|
|
| 5.4
| 5.4
| 0.0 |
2002-Aug-28 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| 0.42
| 0.425
| 0.42
| 0.425
| 16,275
| 6,876
| 82.0
| 82.0
| ### |
2002-Aug-26 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2002-Aug-23 Fri
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2002-Aug-22 Thu
| 0.42
| 0.44
| 0.42
| 0.43
| 169,750
| ###
| 86.8
| 86.8
| ### |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 89,745
| 0
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.375
| 0.4
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 12.5
| 12.5
| ### |
2002-Aug-09 Fri
| 0.375
| 0.42
| ###
| 0.42
| 57,545
| 12,084
| 98.8
| 98.8
| ### |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2002-Aug-05 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 12,974
| 5,449
| ###
| ###
| ### |
2002-Aug-02 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Aug-01 Thu
| ###
| 0.42
| ###
| 0.42
| 38,543
| ###
| ###
| ###
| ### |
2002-Jul-31 Wed
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Jul-30 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 71.7
| 71.7
| ### |
2002-Jul-29 Mon
| 0.41
| 0.42
| 0.41
| 0.42
| 56,920
| 23,621
| ###
| ###
| ### |
2002-Jul-26 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2002-Jul-25 Thu
| ###
| 0.42
| ###
| 0.4
| 124,641
| 26,174
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2002-Jul-23 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 83.5
| 83.5
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| 0.43
| 0.43
| 0.42
| 0.42
| 126,326
| 53,688
| 20.9
| 20.9
| ### |
2002-Jul-18 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 11.8
| 11.8
| ### |
2002-Jul-17 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 86.9
| 86.9
| ### |
2002-Jul-16 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2002-Jul-15 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| 0.47
| 0.47
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2002-Jul-11 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| 0.45
| 0.47
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2002-Jul-09 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 12.4
| 12.4
| ### |
2002-Jul-08 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| 0.44
| 0.47
| 0.44
| 0.47
|
|
| 97.3
| 97.3
| ### |
2002-Jul-03 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 71.8
| 71.8
| ### |
2002-Jun-28 Fri
| 0.43
| 0.47
| 0.43
| 0.47
| 77,457
| 34,855
| 94.7
| 94.7
| ### |
2002-Jun-27 Thu
| 0.42
| 0.44
| 0.42
| 0.43
| 313,845
| 134,953
| ###
| ###
| ### |
2002-Jun-26 Wed
| 0.45
| 0.45
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2002-Jun-25 Tue
| ###
| ###
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| 0.46
| 0.47
| 0.42
| 0.47
|
|
| ###
| ###
| ### |
2002-Jun-21 Fri
| 0.47
| 0.48
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2002-Jun-20 Thu
| 0.48
| 0.48
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2002-Jun-19 Wed
| 0.47
| 0.47
| 0.46
| 0.46
| 61,420
| ###
| 18.4
| 18.4
| 0.0 |
2002-Jun-18 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 19.6
| 19.6
| 0.0 |
2002-Jun-17 Mon
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| 15.9
| 15.9
| ### |
2002-Jun-14 Fri
| 0.5
| 0.5
| 0.485
| 0.485
| 58,928
| 29,022
| 13.3
| 13.3
| 0.0 |
2002-Jun-13 Thu
| 0.47
| 0.5
| 0.47
| 0.5
| 212,572
| ###
| 95.4
| 95.4
| 0.0 |
2002-Jun-12 Wed
| 0.47
| 0.49
| 0.47
| 0.49
| 64,889
| 31,146
| 93.8
| 93.8
| ### |
2002-Jun-11 Tue
| 0.48
| 0.49
| 0.45
| 0.49
|
|
| ###
| ###
| ### |
2002-Jun-07 Fri
| 0.51
| 0.51
| 0.48
| 0.48
| 316,589
| ###
| 4.3
| 4.3
| 0.0 |
2002-Jun-06 Thu
| 0.54
| 0.54
| 0.52
| 0.53
| 111,426
| 59,055
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.54
| 0.55
| 0.53
| 0.54
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| 0.54
| 0.55
| 0.53
| 0.54
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| 0.55
| 0.56
| 0.54
| 0.55
|
|
| 73.1
| 73.1
| ### |
2002-May-31 Fri
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 10.1
| 10.1
| 0.0 |
2002-May-30 Thu
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-May-27 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-May-24 Fri
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2002-May-23 Thu
| 0.53
| 0.56
| 0.52
| 0.53
| 98,474
| 53,175
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| 0.55
| 0.55
| 0.52
| 0.54
| 143,950
| ###
| 15.1
| 15.1
| 0.0 |
2002-May-21 Tue
| 0.57
| 0.58
| 0.55
| 0.55
| 194,380
| 109,824
| ###
| ###
| ### |
2002-May-20 Mon
| 0.59
| 0.59
| 0.58
| 0.58
| 35,250
| 20,621
| 20.3
| 20.3
| ### |
2002-May-17 Fri
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-May-15 Wed
| ###
| ###
| 0.59
| 0.59
| 84,680
| 24,980
| 20.1
| 20.1
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 89,247
| 0
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 111,482
| 0
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 117,522
| 0
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 374,070
| 0
| 28.4
| 28.4
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 83,250
| 0
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 130,225
| 0
| 94.3
| 94.3
| 0.0 |
2002-May-02 Thu
| ###
| ###
| 0.58
| ###
| 193,275
| 56,049
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 174,159
| 0
| 8.5
| 8.5
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2002-Apr-29 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2002-Apr-26 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| 68.8
| 68.8
| ### |
2002-Apr-24 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| 0.71
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-22 Mon
| ###
| 0.7
| ###
| ###
| 1,133,985
| ###
| 96.8
| 96.8
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 644,372
| 0
| 1.3
| 1.3
| 0.0 |
2002-Apr-16 Tue
| 0.76
| 0.76
| ###
| ###
| 1,783,742
| 677,821
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 1,341,589
| 0
| 99.0
| 99.0
| 0.0 |
2002-Apr-11 Thu
| 0.55
| ###
| 0.55
| ###
| 728,442
| 200,321
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 0.55
| 0.55
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| 0.54
| 0.55
| 0.53
| 0.53
| 648,558
| 350,221
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.52
| 0.56
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2002-Apr-04 Thu
| 0.49
| 0.5
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| 0.48
| 0.5
| 0.48
| 0.5
| 87,074
| ###
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| 0.51
| 0.51
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2002-Mar-28 Thu
| 0.51
| 0.52
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2002-Mar-27 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2002-Mar-26 Tue
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 87.1
| 87.1
| ### |
2002-Mar-22 Fri
| 0.44
| 0.46
| 0.44
| 0.45
|
|
| 83.9
| 83.9
| 0.0 |
2002-Mar-21 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-Mar-20 Wed
| 0.44
| 0.45
| 0.43
| ###
| 93,420
| ###
| 23.4
| 23.4
| 0.0 |
2002-Mar-19 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-Mar-18 Mon
| 0.44
| 0.445
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2002-Mar-15 Fri
| 0.45
| 0.47
| 0.44
| 0.44
| 26,347
| 11,987
| ###
| ###
| ### |
2002-Mar-14 Thu
| 0.45
| 0.45
| ###
| ###
| 39,350
| 8,853
| 10.9
| 10.9
| 0.0 |
2002-Mar-13 Wed
| 0.45
| 0.46
| 0.44
| 0.46
|
|
| 87.4
| 87.4
| 0.0 |
2002-Mar-12 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 0.45
| 0.46
| 0.45
| 0.46
| 14,550
| 6,620
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| 0.455
| 0.47
| 0.455
| 0.46
|
|
| 78.3
| 78.3
| 0.0 |
2002-Mar-07 Thu
| 0.46
| 0.475
| 0.45
| 0.45
|
|
| 13.7
| 13.7
| 0.0 |
2002-Mar-06 Wed
| 0.46
| 0.47
| 0.46
| 0.46
| 136,750
| 63,588
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| 0.475
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| 0.47
| 0.47
| 0.46
| 0.46
| 103,341
| 48,053
| 19.1
| 19.1
| 0.0 |
2002-Mar-01 Fri
| 0.49
| 0.49
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| 0.48
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 0.47
| 0.48
| 0.45
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2002-Feb-26 Tue
| 0.5
| 0.5
| 0.47
| 0.47
| 36,780
| ###
| 6.1
| 6.1
| ### |
2002-Feb-25 Mon
| 0.48
| 0.51
| 0.48
| 0.5
|
|
| 94.2
| 94.2
| 0.0 |
2002-Feb-22 Fri
| 0.46
| 0.48
| 0.45
| 0.47
| 49,472
| ###
| ###
| ###
| ### |
2002-Feb-21 Thu
| 0.455
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.48
| 0.48
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.49
| 0.49
| 0.47
| 0.48
| 122,141
| 58,627
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| 0.5
| 0.51
| 0.47
| 0.48
| 596,624
| 292,345
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.44
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2002-Feb-14 Thu
| 0.47
| 0.47
| 0.44
| 0.45
| 70,770
| ###
| 8.8
| 8.8
| 0.0 |
2002-Feb-13 Wed
| 0.45
| 0.48
| 0.45
| 0.46
| 72,450
| 33,689
| 87.5
| 87.5
| 0.0 |
2002-Feb-12 Tue
| 0.47
| 0.48
| 0.45
| 0.45
| 97,322
| 45,254
| 10.4
| 10.4
| 0.0 |
2002-Feb-11 Mon
| 0.47
| 0.47
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 0.5
| 0.5
| 0.46
| 0.47
| 30,050
| 14,424
| ###
| ###
| ### |
2002-Feb-06 Wed
| 0.46
| 0.49
| 0.45
| 0.49
| 71,575
| 33,640
| ###
| ###
| ### |
2002-Feb-05 Tue
| 0.5
| 0.5
| 0.42
| 0.46
| 182,255
| ###
| 2.1
| 2.1
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| 0.5
| 0.51
| 118,750
| 29,687
| ###
| ###
| ### |
2002-Feb-01 Fri
| 0.54
| 0.58
| 0.53
| 0.53
| 210,850
| 117,021
| 22.9
| 22.9
| 0.0 |
2002-Jan-31 Thu
| 0.56
| 0.56
| 0.52
| 0.54
|
|
| 10.1
| 10.1
| 0.0 |
2002-Jan-30 Wed
| ###
| 0.57
| 0.51
| 0.56
| 515,124
| ###
| 94.5
| 94.5
| ### |
2002-Jan-29 Tue
| 0.48
| 0.53
| 0.48
| 0.53
| 384,976
| ###
| 98.0
| 98.0
| 0.0 |
2002-Jan-28 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 22.8
| 22.8
| ### |
2002-Jan-24 Thu
| 0.45
| 0.47
| 0.45
| 0.46
|
|
| 87.1
| 87.1
| 0.0 |
2002-Jan-23 Wed
| 0.45
| 0.45
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| 0.42
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Jan-21 Mon
| 0.42
| 0.45
| 0.42
| 0.42
|
|
| 67.9
| 67.9
| ### |
2002-Jan-18 Fri
| 0.42
| 0.43
| 0.41
| 0.42
|
|
| 71.0
| 71.0
| ### |
2002-Jan-17 Thu
| 0.43
| ###
| 0.42
| 0.42
| 12,480
| 2,620
| ###
| ###
| ### |
2002-Jan-16 Wed
| 0.46
| 0.46
| 0.42
| 0.42
| 64,074
| ###
| ###
| ###
| ### |
2002-Jan-15 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2002-Jan-11 Fri
| 0.46
| 0.475
| 0.455
| 0.475
|
|
| 89.5
| 89.5
| ### |
2002-Jan-10 Thu
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 85.1
| 85.1
| 0.0 |
2002-Jan-09 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| 0.45
| 0.48
| 0.43
| 0.45
| 30,649
| 13,945
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| 0.5
| 0.5
| 0.4
| 0.48
|
|
| 7.0
| 7.0
| 0.0 |
2002-Jan-04 Fri
| ###
| 0.5
| ###
| 0.5
| 49,770
| 12,442
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.48
| ###
| 0.47
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2002-Jan-02 Wed
| 0.485
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| 0.5
| 0.5
| 0.485
| 0.485
| 30,129
| ###
| 7.7
| 7.7
| 0.0 |
2001-Dec-28 Fri
| 0.51
| 0.52
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2001-Dec-27 Thu
| 0.52
| 0.52
| 0.49
| 0.52
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| 0.51
| 0.51
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2001-Dec-20 Thu
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 87.8
| 87.8
| 0.0 |
2001-Dec-19 Wed
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| 0.54
| 0.56
| 0.54
| 0.55
|
|
| 87.5
| 87.5
| ### |
2001-Dec-14 Fri
| 0.52
| 0.53
| 0.5
| 0.53
|
|
| 84.3
| 84.3
| 0.0 |
2001-Dec-13 Thu
| 0.52
| 0.54
| 0.5
| 0.5
| 81,522
| ###
| 9.3
| 9.3
| 0.0 |
2001-Dec-12 Wed
| 0.55
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2001-Dec-11 Tue
| 0.54
| 0.57
| 0.54
| 0.55
|
|
| 85.0
| 85.0
| ### |
2001-Dec-10 Mon
| 0.53
| 0.57
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| 0.47
| 0.5
| ###
| 0.5
| 61,520
| 15,380
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| 0.475
| 0.49
| 0.475
| 0.475
| 118,880
| 57,359
| 75.9
| 75.9
| ### |
2001-Dec-05 Wed
| 0.5
| 0.5
| 0.475
| 0.475
|
|
| 7.5
| 7.5
| ### |
2001-Dec-04 Tue
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| 0.5
| 0.51
| 0.48
| 0.48
| 70,741
| ###
| 11.3
| 11.3
| 0.0 |
2001-Nov-30 Fri
| 0.48
| 0.53
| 0.48
| ###
| 272,585
| 137,655
| 85.8
| 85.8
| 0.0 |
2001-Nov-29 Thu
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 25.5
| 25.5
| ### |
2001-Nov-28 Wed
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 72.0
| 72.0
| ### |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2001-Nov-22 Thu
| 0.51
| 0.51
| 0.46
| 0.46
| 36,350
| 17,629
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 9.5
| 9.5
| ### |
2001-Nov-20 Tue
| 0.5
| 0.54
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| 0.5
| 0.5
| 0.47
| 0.47
| 51,940
| ###
| ###
| ###
| ### |
2001-Nov-15 Thu
| 0.51
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2001-Nov-14 Wed
| 0.55
| 0.55
| 0.5
| 0.51
|
|
| 3.0
| 3.0
| ### |
2001-Nov-13 Tue
| 0.54
| 0.58
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 0.44
| 0.59
| 0.44
| 0.5
| 176,187
| ###
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| 0.45
| ###
| 0.41
| 0.41
| 98,872
| ###
| 2.6
| 2.6
| ### |
2001-Nov-08 Thu
| ###
| ###
| 0.45
| 0.46
|
|
| 19.9
| 19.9
| 0.0 |
2001-Nov-07 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| 97.4
| 97.4
| 0.0 |
2001-Nov-05 Mon
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2001-Nov-02 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| 96.1
| 96.1
| ### |
2001-Nov-01 Thu
| ###
| ###
| 0.385
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| 0.41
| 0.41
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 29,840
| ###
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2001-Oct-26 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 15.6
| 15.6
| ### |
2001-Oct-25 Thu
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2001-Oct-24 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2001-Oct-23 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 2,240
| ###
| ###
| ###
| ### |
2001-Oct-22 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.0
| 72.0
| ### |
2001-Oct-19 Fri
| 0.44
| 0.46
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2001-Oct-18 Thu
| 0.42
| 0.44
| 0.41
| 0.44
| 5,370
| 2,282
| 94.3
| 94.3
| ### |
2001-Oct-17 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 67.0
| 67.0
| ### |
2001-Oct-16 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2001-Oct-11 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 68.8
| 68.8
| ### |
2001-Oct-10 Wed
| 0.42
| 0.42
| ###
| 0.42
|
|
| 72.8
| 72.8
| ### |
2001-Oct-09 Tue
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| 0.47
| 0.47
| 0.42
| 0.42
| 50,276
| 22,372
| 2.5
| 2.5
| ### |
2001-Oct-05 Fri
| 0.43
| 0.47
| 0.43
| 0.47
|
|
| 96.5
| 96.5
| ### |
2001-Oct-04 Thu
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2001-Oct-03 Wed
| 0.41
| 0.425
| 0.41
| 0.425
| 78,724
| ###
| ###
| ###
| ### |
2001-Oct-02 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2001-Oct-01 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-Sep-28 Fri
| 0.44
| 0.45
| 0.43
| 0.44
|
|
| 61.2
| 61.2
| ### |
2001-Sep-27 Thu
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2001-Sep-25 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2001-Sep-24 Mon
| ###
| ###
| 0.25
| 0.29
|
|
| 2.7
| 2.7
| ### |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 69,457
| 0
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-18 Tue
| ###
| 0.355
| ###
| 0.355
| 15,520
| 2,754
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2001-Sep-11 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 18.3
| 18.3
| 0.0 |
2001-Sep-07 Fri
| 0.4
| 0.4
| 0.385
| 0.4
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| 0.42
| 0.42
| ###
| 0.4
| 41,570
| 8,729
| 8.8
| 8.8
| 0.0 |
2001-Sep-05 Wed
| ###
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 11,720
| 0
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 48,243
| 0
| 6.7
| 6.7
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2001-Aug-29 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2001-Aug-24 Fri
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-Aug-22 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| 0.45
| 0.45
| 0.4
| 0.45
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| 4.6
| 4.6
| 0.0 |
2001-Aug-17 Fri
| 0.49
| 0.52
| 0.48
| 0.52
|
|
| 94.2
| 94.2
| 0.0 |
2001-Aug-16 Thu
| 0.52
| 0.52
| 0.49
| 0.49
|
|
| 4.9
| 4.9
| ### |
2001-Aug-15 Wed
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 88.2
| 88.2
| 0.0 |
2001-Aug-14 Tue
| 0.52
| 0.52
| 0.48
| 0.5
|
|
| 10.5
| 10.5
| 0.0 |
2001-Aug-13 Mon
| 0.52
| 0.54
| 0.52
| 0.54
| 7,052
| ###
| 92.5
| 92.5
| 0.0 |
2001-Aug-10 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Aug-09 Thu
| 0.55
| 0.55
| 0.51
| 0.55
|
|
| ###
| ###
| ### |
2001-Aug-08 Wed
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| 2.4
| 2.4
| 0.0 |
2001-Aug-07 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 72.6
| 72.6
| ### |
2001-Aug-06 Mon
| 0.53
| 0.55
| 0.53
| 0.54
|
|
| 85.1
| 85.1
| 0.0 |
2001-Aug-03 Fri
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 91.1
| 91.1
| 0.0 |
2001-Aug-02 Thu
| 0.48
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 10.6
| 10.6
| 0.0 |
2001-Jul-31 Tue
| 0.53
| 0.53
| 0.5
| 0.51
| 42,587
| ###
| 12.5
| 12.5
| ### |
2001-Jul-30 Mon
| 0.53
| 0.55
| 0.53
| 0.55
| 25,450
| 13,743
| ###
| ###
| ### |
2001-Jul-27 Fri
| 0.55
| 0.55
| 0.53
| 0.53
| 8,050
| 4,347
| 9.8
| 9.8
| 0.0 |
2001-Jul-26 Thu
| 0.56
| 0.57
| 0.55
| 0.55
| 35,850
| 20,076
| 23.1
| 23.1
| ### |
2001-Jul-25 Wed
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2001-Jul-24 Tue
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 8.0
| 8.0
| ### |
2001-Jul-23 Mon
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| 0.55
| ###
| 0.54
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2001-Jul-19 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 20,982
| 11,540
| 73.2
| 73.2
| ### |
2001-Jul-18 Wed
| 0.58
| 0.58
| 0.53
| 0.53
| 79,852
| ###
| 2.8
| 2.8
| 0.0 |
2001-Jul-17 Tue
| 0.59
| ###
| 0.57
| 0.57
|
|
| 12.5
| 12.5
| ### |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| 0.59
| ###
| 64,753
| ###
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2001-Jul-11 Wed
| 0.59
| ###
| 0.58
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2001-Jul-10 Tue
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 17.5
| 17.5
| ### |
2001-Jul-09 Mon
| 0.59
| 0.59
| 0.55
| 0.55
|
|
| 4.2
| 4.2
| ### |
2001-Jul-06 Fri
| ###
| ###
| 0.59
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 62,988
| 0
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 56,470
| 0
| 4.0
| 4.0
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 89,774
| 0
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 96,676
| 0
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 19,855
| 0
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 45,440
| 0
| 9.1
| 9.1
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| 0.684
| 0.684
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 90,680
| 0
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.7
| 0.71
| ###
| 0.7
|
|
| 71.7
| 71.7
| ### |
2001-Jun-07 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| 0.72
| 0.72
| ###
| 0.7
|
|
| 20.8
| 20.8
| ### |
2001-Jun-05 Tue
| 0.73
| 0.74
| 0.7
| 0.7
| 227,680
| 163,929
| ###
| ###
| ### |
2001-Jun-04 Mon
| 0.76
| 0.76
| 0.73
| 0.74
| 113,627
| 84,652
| ###
| ###
| 0.1 |
2001-Jun-01 Fri
| 0.78
| 0.79
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-May-31 Thu
| 0.71
| 0.78
| 0.71
| 0.76
| 432,050
| 321,877
| ###
| ###
| 0.1 |
2001-May-30 Wed
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 90.7
| 90.7
| ### |
2001-May-29 Tue
| ###
| 0.73
| ###
| 0.72
|
|
| 94.2
| 94.2
| ### |
2001-May-28 Mon
| 0.7
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2001-May-25 Fri
| 0.71
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2001-May-24 Thu
| ###
| 0.73
| ###
| 0.72
| 158,180
| ###
| 92.5
| 92.5
| ### |
2001-May-23 Wed
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2001-May-22 Tue
| 0.71
| 0.75
| 0.7
| 0.71
| 350,780
| ###
| ###
| ###
| ### |
2001-May-21 Mon
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-May-18 Fri
| 0.7
| 0.72
| ###
| ###
| 113,250
| 40,770
| 23.8
| 23.8
| 0.0 |
2001-May-17 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2001-May-16 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-May-15 Tue
| 0.7
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| 0.71
| ###
| 0.7
| 148,650
| 52,770
| ###
| ###
| ### |
2001-May-10 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-09 Wed
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 104,870
| 0
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| 0.7
| ###
| ###
| 476,470
| ###
| 97.5
| 97.5
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 164,649
| 0
| ###
| ###
| 0.0 |
2001-May-03 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2001-May-02 Wed
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| 13.4
| 13.4
| ### |
2001-May-01 Tue
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2001-Apr-30 Mon
| 0.73
| 0.75
| 0.73
| 0.74
|
|
| 80.0
| 80.0
| 0.1 |
2001-Apr-27 Fri
| 0.74
| 0.74
| 0.71
| 0.72
|
|
| 13.3
| 13.3
| ### |
2001-Apr-26 Thu
| ###
| 0.71
| ###
| 0.71
|
|
| 95.9
| 95.9
| ### |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 103,859
| 0
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| 0.58
| ###
| 44,072
| 12,780
| 6.8
| 6.8
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 277,287
| 0
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-06 Fri
| 0.55
| ###
| 0.55
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2001-Apr-05 Thu
| 0.52
| 0.54
| 0.52
| 0.53
|
|
| 82.1
| 82.1
| 0.0 |
2001-Apr-04 Wed
| 0.523
| 0.54
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| 87.1
| 87.1
| 0.0 |
2001-Apr-02 Mon
| 0.54
| 0.55
| 0.54
| 0.54
| 60,928
| ###
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 82.4
| 82.4
| ### |
2001-Mar-28 Wed
| 0.57
| 0.57
| 0.54
| 0.54
| 70,150
| ###
| 8.9
| 8.9
| 0.0 |
2001-Mar-27 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2001-Mar-23 Fri
| 0.53
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| 0.52
| 0.55
| 0.51
| 0.55
| 112,850
| ###
| 95.8
| 95.8
| ### |
2001-Mar-21 Wed
| 0.56
| 0.56
| 0.52
| 0.52
| 100,223
| 54,120
| 6.0
| 6.0
| 0.0 |
2001-Mar-20 Tue
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| 20.0
| 20.0
| ### |
2001-Mar-19 Mon
| 0.57
| 0.57
| 0.54
| 0.54
| 42,487
| 23,580
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| 0.57
| 0.57
| 0.55
| 0.57
| 63,740
| ###
| 66.1
| 66.1
| ### |
2001-Mar-15 Thu
| 0.574
| 0.58
| 0.55
| 0.55
|
|
| 15.4
| 15.4
| ### |
2001-Mar-14 Wed
| ###
| ###
| 0.57
| ###
| 97,740
| 27,855
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
| 84,950
| 0
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
| 107,050
| 0
| 94.4
| 94.4
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
| 85,450
| 0
| 10.5
| 10.5
| 0.0 |
2001-Mar-01 Thu
| ###
| 0.7
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2001-Feb-28 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 0.74
| 0.74
| ###
| ###
| 237,250
| 87,782
| 2.0
| 2.0
| 0.0 |
2001-Feb-26 Mon
| 0.7
| 0.78
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Feb-23 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| 0.646
| ###
| ###
| ###
| 163,940
| 0
| 87.0
| 87.0
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| 0.651
|
|
| 91.4
| 91.4
| ### |
2001-Feb-14 Wed
| ###
| ###
| 0.58
| ###
| 263,252
| 76,343
| 25.5
| 25.5
| 0.0 |
2001-Feb-13 Tue
| 0.55
| ###
| 0.55
| ###
| 428,956
| ###
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| 0.52
| 0.54
| 0.52
| 0.54
| 103,429
| ###
| 93.7
| 93.7
| 0.0 |
2001-Feb-09 Fri
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| 97.9
| 97.9
| 0.0 |
2001-Feb-08 Thu
| 0.5
| 0.5
| 0.46
| 0.46
|
|
| 2.7
| 2.7
| 0.0 |
2001-Feb-07 Wed
| 0.52
| 0.52
| 0.488
| 0.488
|
|
| 4.6
| 4.6
| 0.0 |
2001-Feb-06 Tue
| 0.55
| 0.55
| 0.49
| 0.52
| 313,589
| ###
| 4.8
| 4.8
| 0.0 |
2001-Feb-05 Mon
| 0.55
| 0.55
| 0.54
| 0.55
| 56,552
| 30,820
| ###
| ###
| ### |
2001-Feb-02 Fri
| 0.55
| 0.56
| 0.53
| 0.53
| 57,942
| 31,578
| 10.7
| 10.7
| 0.0 |
2001-Feb-01 Thu
| 0.58
| 0.58
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-Jan-31 Wed
| 0.51
| 0.58
| 0.51
| 0.58
| 133,976
| ###
| ###
| ###
| ### |
2001-Jan-30 Tue
| 0.524
| 0.524
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| ###
| 0.54
| 0.48
| 0.49
|
|
| 2.6
| 2.6
| ### |
2001-Jan-24 Wed
| 0.47
| 0.53
| 0.47
| 0.53
| 91,480
| 45,740
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| 0.47
| 0.475
| 0.46
| 0.46
|
|
| 16.3
| 16.3
| 0.0 |
2001-Jan-22 Mon
| 0.47
| 0.49
| 0.47
| 0.47
| 55,620
| ###
| ###
| ###
| ### |
2001-Jan-19 Fri
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 6.2
| 6.2
| ### |
2001-Jan-18 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 14.8
| 14.8
| ### |
2001-Jan-16 Tue
| 0.48
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2001-Jan-15 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 0.49
| 0.49
| 0.45
| 0.46
|
|
| 5.0
| 5.0
| 0.0 |
2001-Jan-11 Thu
| 0.48
| 0.49
| ###
| 0.47
|
|
| 19.1
| 19.1
| ### |
2001-Jan-10 Wed
| 0.444
| 0.458
| ###
| 0.458
| 549,450
| 125,824
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| 0.51
| 0.51
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| 0.55
| 0.56
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2001-Jan-05 Fri
| 0.582
| 0.582
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2001-Jan-04 Thu
| 0.57
| 0.59
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2001-Jan-03 Wed
| 0.55
| 0.56
| 0.53
| 0.56
| 149,683
| 81,577
| ###
| ###
| ### |
2001-Jan-02 Tue
| ###
| ###
| 0.55
| 0.56
|
|
| 2.6
| 2.6
| ### |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
| 26,740
| 0
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| 0.7
| 0.7
| ###
| ###
| 153,850
| 53,847
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2000-Nov-30 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2000-Nov-29 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| 0.72
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| 0.73
| 0.74
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2000-Nov-24 Fri
| 0.7
| 0.72
| ###
| 0.72
| 97,040
| ###
| ###
| ###
| ### |
2000-Nov-23 Thu
| 0.72
| 0.72
| 0.7
| 0.7
| 135,370
| ###
| 16.9
| 16.9
| ### |
2000-Nov-22 Wed
| 0.75
| 0.75
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2000-Nov-21 Tue
| 0.75
| 0.75
| 0.72
| 0.73
|
|
| 14.9
| 14.9
| 0.1 |
2000-Nov-20 Mon
| 0.73
| 0.79
| 0.73
| 0.73
|
|
| 75.4
| 75.4
| 0.1 |
2000-Nov-17 Fri
| 0.73
| 0.73
| 0.7
| 0.72
|
|
| 22.8
| 22.8
| ### |
2000-Nov-16 Thu
| 0.72
| 0.73
| ###
| ###
| 159,921
| 58,371
| 10.5
| 10.5
| 0.0 |
2000-Nov-15 Wed
| 0.776
| 0.776
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Nov-13 Mon
| 0.78
| 0.82
| 0.76
| 0.78
| 416,240
| 328,829
| ###
| ###
| 0.1 |
2000-Nov-10 Fri
| 0.81
| 0.85
| 0.78
| 0.78
| 499,279
| ###
| ###
| ###
| 0.1 |
2000-Nov-09 Thu
| 0.74
| 0.78
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-Nov-08 Wed
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
| 184,984
| 0
| 12.6
| 12.6
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
| 138,876
| 0
| 12.4
| 12.4
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
| 97,675
| 0
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 73.7
| 73.7
| ### |
2000-Oct-20 Fri
| ###
| 0.7
| ###
| 0.7
| 158,750
| ###
| 94.3
| 94.3
| ### |
2000-Oct-19 Thu
| ###
| 0.7
| ###
| 0.7
| 91,449
| ###
| 90.0
| 90.0
| ### |
2000-Oct-18 Wed
| 0.72
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Oct-17 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2000-Oct-16 Mon
| 0.7
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| 68.6
| 68.6
| ### |
2000-Oct-12 Thu
| 0.74
| 0.74
| 0.7
| 0.7
| 4,679
| ###
| ###
| ###
| ### |
2000-Oct-11 Wed
| 0.76
| 0.78
| 0.75
| 0.76
| 176,340
| ###
| 71.8
| 71.8
| 0.1 |
2000-Oct-10 Tue
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Oct-09 Mon
| 0.8
| 0.8
| 0.74
| 0.74
| 124,859
| 96,141
| 4.6
| 4.6
| 0.1 |
2000-Oct-06 Fri
| 0.74
| 0.82
| 0.74
| 0.8
|
|
| 96.3
| 96.3
| 0.1 |
2000-Oct-05 Thu
| ###
| 0.74
| ###
| 0.74
|
|
| 97.3
| 97.3
| 0.1 |
2000-Oct-04 Wed
| 0.7
| 0.7
| ###
| ###
| 61,774
| 21,620
| 15.1
| 15.1
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 81.8
| 81.8
| ### |
2000-Sep-26 Tue
| ###
| 0.7
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2000-Sep-25 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
| 174,275
| 0
| ###
| ###
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
| 259,125
| 0
| ###
| ###
| 0.0 |
2000-Sep-20 Wed
| 0.76
| 0.76
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Sep-19 Tue
| 0.8
| 0.8
| 0.75
| 0.76
|
|
| 14.3
| 14.3
| 0.1 |
2000-Sep-18 Mon
| 0.82
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2000-Sep-15 Fri
| 0.8
| 0.85
| 0.8
| 0.85
| 84,979
| ###
| 95.8
| 95.8
| ### |
2000-Sep-14 Thu
| 0.83
| 0.85
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Sep-13 Wed
| 0.87
| 0.87
| 0.8
| 0.85
| 202,476
| ###
| ###
| ###
| ### |
2000-Sep-12 Tue
| 0.88
| 0.89
| 0.87
| 0.88
| 171,685
| 151,082
| 75.9
| 75.9
| 0.1 |
2000-Sep-11 Mon
| ###
| ###
| 0.88
| 0.89
|
|
| 18.0
| 18.0
| ### |
2000-Sep-08 Fri
| 0.87
| ###
| 0.87
| 0.89
| 240,947
| ###
| 85.1
| 85.1
| ### |
2000-Sep-07 Thu
| 0.88
| 0.89
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2000-Sep-06 Wed
| ###
| ###
| 0.87
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2000-Sep-05 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| 0.88
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
|