Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 11:36:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GTG) GENETIC TECHNOLOGIES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for GTG    Limits Next Section


Company Details for (GTG) GENETIC TECHNOLOGIES LIMITED

Listing Code GTG
Listing Name GENETIC TECHNOLOGIES LIMITED
GICS Sector Pharmaceuticals
ISIN Name GENETIC TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GTG7


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for GTG .. Wednesday 17th April 2024

GTG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 292,679,785 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GTG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (GTG) GENETIC TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2009-Oct-14 Wed 0.048 0.048 0.048 0.048 0 ###
2009-Oct-13 Tue 0.048 0.048 0.048 0.048 66.3 66.3 ###
2009-Oct-12 Mon 0.049 0.049 0.048 0.048 21.3 21.3 ###
2009-Oct-09 Fri 0.049 ### 0.049 ### 81.4 81.4 0.0
2009-Oct-08 Thu 0.051 0.051 ### ### ### ### 0.0
2009-Oct-07 Wed 0.051 0.051 0.051 0.051 52,754 ### 64.1 64.1 ###
2009-Oct-06 Tue 0.051 0.051 0.051 0.051 76,523 ### 74.7 74.7 ###
2009-Oct-05 Mon 0.052 0.052 0.052 0.052 0 ###
2009-Oct-02 Fri 0.052 0.052 0.052 0.052 ### ### ###
2009-Oct-01 Thu 0.056 0.056 0.056 0.056 70.3 70.3 ###
2009-Sep-30 Wed 0.053 0.055 0.053 0.055 ### ### ###
2009-Sep-29 Tue 0.052 0.052 0.052 0.052 70.0 70.0 ###
2009-Sep-28 Mon 0.052 0.052 0.052 0.052 ### ### ###
2009-Sep-25 Fri 0.051 0.051 ### ### ### ### 0.0
2009-Sep-24 Thu 0.051 0.052 0.051 0.052 ### ### ###
2009-Sep-23 Wed 0.052 0.058 0.052 0.053 480,140 ### ### ### ###
2009-Sep-22 Tue 0.051 0.051 0.051 0.051 ### ### ###
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri 0.051 0.051 ### ### ### ### 0.0
2009-Sep-17 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2009-Sep-16 Wed 0.051 0.051 0.051 0.051 ### ### ###
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 199,187 0 65.9 65.9 0.0
2009-Sep-10 Thu 0.051 0.051 ### ### ### ### 0.0
2009-Sep-09 Wed 0.055 0.055 0.055 0.055 71.1 71.1 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri 0.055 ### 0.055 ### 100,020 2,750 ### ### 0.0
2009-Sep-03 Thu ### 0.055 ### 0.055 96.4 96.4 ###
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue 0.053 0.053 ### ### 6.1 6.1 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed 0.054 0.054 0.054 0.054 61.8 61.8 ###
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### 0.054 0.054 ### ### ###
2009-Aug-19 Wed 0.052 0.053 0.052 0.053 56,950 2,989 79.9 79.9 ###
2009-Aug-18 Tue 0.053 0.053 0.052 0.052 223,050 ### 23.7 23.7 ###
2009-Aug-17 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Aug-14 Fri 0.055 0.055 0.055 0.055 ### ### ###
2009-Aug-13 Thu 0.052 0.052 0.052 0.052 60.0 60.0 ###
2009-Aug-12 Wed 0.059 ### 0.059 ### ### ### 0.0
2009-Aug-11 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Aug-10 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Aug-07 Fri 0.052 0.052 0.051 0.051 21.6 21.6 ###
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon 0.053 ### 0.052 0.059 96.6 96.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### 0.057 ### 0.057 98.2 98.2 0.0
2009-Jul-27 Mon ### ### 0.049 0.049 ### ### ###
2009-Jul-24 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Jul-23 Thu 0.055 0.055 0.055 0.055 ### ### ###
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 56,280 0 ### ### 0.0
2009-Jul-17 Fri 0.049 0.049 0.049 0.049 0 ###
2009-Jul-16 Thu 0.051 0.051 0.049 0.049 52,150 ### ### ### ###
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon 0.048 0.048 0.048 0.048 0 ###
2009-Jul-10 Fri 0.048 0.048 0.048 0.048 0 ###
2009-Jul-09 Thu 0.048 0.048 0.048 0.048 0 ###
2009-Jul-08 Wed 0.048 0.048 0.048 0.048 ### ### ###
2009-Jul-07 Tue 0.058 0.058 ### ### ### ### 0.0
2009-Jul-06 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-Jul-03 Fri 0.057 0.058 ### 0.058 ### ### 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed 0.046 ### 0.046 ### 150,826 ### 99.7 99.7 0.0
2009-Jun-30 Tue 0.046 0.046 0.042 0.045 527,286 ### 23.0 23.0 ###
2009-Jun-29 Mon ### 0.055 0.046 0.046 ### ### ###
2009-Jun-26 Fri ### 0.055 ### 0.055 335,847 ### 96.7 96.7 ###
2009-Jun-25 Thu ### ### ### 0.046 235,340 0 5.7 5.7 ###
2009-Jun-24 Wed 0.053 0.053 ### ### 109,440 ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon 0.052 ### 0.052 ### 99.0 99.0 0.0
2009-Jun-19 Fri 0.055 0.055 0.055 0.055 75.6 75.6 ###
2009-Jun-18 Thu 0.055 0.055 0.055 0.055 33,470 1,840 75.4 75.4 ###
2009-Jun-17 Wed ### ### 0.055 0.055 5.6 5.6 ###
2009-Jun-16 Tue ### ### ### ### 200,683 0 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 95.1 95.1 0.0
2009-Jun-12 Fri ### ### ### ### 45,350 0 73.3 73.3 0.0
2009-Jun-11 Thu ### 0.071 ### 0.071 ### ### 0.0
2009-Jun-10 Wed ### ### 0.056 ### 59,681 1,671 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 5.8 5.8 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 50,021 0 6.1 6.1 0.0
2009-Jun-03 Wed ### ### ### ### 264,189 0 ### ### 0.0
2009-Jun-02 Tue ### ### ### ### 24.0 24.0 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### 0.071 ### 0.071 72.3 72.3 0.0
2009-May-28 Thu ### 0.071 ### 0.071 ### ### 0.0
2009-May-27 Wed 0.049 ### 0.049 ### 82.2 82.2 0.0
2009-May-26 Tue 0.055 0.055 ### ### 3.0 3.0 0.0
2009-May-25 Mon 0.055 0.055 0.055 0.055 73.7 73.7 ###
2009-May-22 Fri 0.056 ### 0.056 ### 140,725 3,940 ### ### 0.0
2009-May-21 Thu ### ### 0.056 0.057 9.0 9.0 0.0
2009-May-20 Wed 0.055 ### 0.055 ### ### ### 0.0
2009-May-19 Tue ### ### 0.051 0.055 ### ### ###
2009-May-18 Mon 0.055 0.055 0.055 0.055 78.3 78.3 ###
2009-May-15 Fri 0.053 0.053 0.053 0.053 70.1 70.1 ###
2009-May-14 Thu ### ### 0.043 0.043 1.7 1.7 ###
2009-May-13 Wed 0.055 0.055 0.055 0.055 70.4 70.4 ###
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri 0.049 ### 0.049 ### ### ### 0.0
2009-May-07 Thu 0.045 ### 0.041 0.049 90.7 90.7 ###
2009-May-06 Wed 0.045 0.045 0.045 0.045 ### ### ###
2009-May-05 Tue 0.045 0.045 0.045 0.045 68.1 68.1 ###
2009-May-04 Mon 0.045 0.045 0.045 0.045 0 ###
2009-May-01 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Apr-30 Thu 0.045 ### 0.045 0.045 148,944 3,351 ### ### ###
2009-Apr-29 Wed ### ### ### ### 163,751 0 0.8 0.8 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon 0.045 0.048 0.045 0.048 94.9 94.9 ###
2009-Apr-24 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Apr-23 Thu 0.042 0.042 0.042 0.042 ### ### ###
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Apr-17 Fri 0.041 0.041 ### 0.041 69.5 69.5 0.0
2009-Apr-16 Thu 0.041 0.041 0.041 0.041 65.3 65.3 0.0
2009-Apr-15 Wed 0.049 0.049 0.049 0.049 0 ###
2009-Apr-14 Tue 0.049 0.049 0.049 0.049 ### ### ###
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue 0.049 ### 0.049 ### 84.7 84.7 0.0
2009-Apr-06 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Apr-03 Fri 0.045 0.045 0.045 0.045 67.3 67.3 ###
2009-Apr-02 Thu 0.045 0.045 0.045 0.045 ### ### ###
2009-Apr-01 Wed 0.045 0.045 0.045 0.045 70.0 70.0 ###
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri 0.049 ### 0.049 ### 180,455 4,421 ### ### 0.0
2009-Mar-26 Thu 0.045 0.045 0.045 0.045 61.9 61.9 ###
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon 0.049 ### 0.049 ### ### ### 0.0
2009-Mar-20 Fri 0.045 0.045 ### 0.045 ### ### ###
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 86.3 86.3 0.0
2009-Mar-16 Mon ### ### ### ### ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 30,350 0 2.2 2.2 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue 0.041 0.041 ### ### 6.2 6.2 0.0
2009-Feb-02 Mon 0.047 0.047 0.047 0.047 0 ###
2009-Jan-30 Fri 0.047 0.047 0.047 0.047 0 ###
2009-Jan-29 Thu 0.047 0.047 0.047 0.047 ### ### ###
2009-Jan-28 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Jan-27 Tue 0.044 0.045 0.042 0.045 86.0 86.0 ###
2009-Jan-23 Fri 0.049 0.049 0.049 0.049 0 ###
2009-Jan-22 Thu 0.049 0.049 0.049 0.049 0 ###
2009-Jan-21 Wed 0.049 0.049 0.049 0.049 0 ###
2009-Jan-20 Tue 0.049 0.049 0.049 0.049 0 ###
2009-Jan-19 Mon 0.049 0.049 0.049 0.049 0 ###
2009-Jan-16 Fri 0.049 0.049 0.049 0.049 0 ###
2009-Jan-15 Thu 0.049 0.049 0.049 0.049 0 ###
2009-Jan-14 Wed 0.049 0.049 0.049 0.049 0 ###
2009-Jan-13 Tue 0.049 0.049 0.049 0.049 0 ###
2009-Jan-12 Mon 0.043 0.049 0.043 0.049 37,575 1,728 97.6 97.6 ###
2009-Jan-09 Fri 0.049 0.049 0.049 0.049 0 ###
2009-Jan-08 Thu 0.049 0.049 0.049 0.049 10,125 ### ### ### ###
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed 0.049 ### 0.049 ### ### ### 0.0
2008-Dec-30 Tue 0.049 0.049 0.049 0.049 0 ###
2008-Dec-29 Mon 0.049 0.049 0.049 0.049 0 ###
2008-Dec-24 Wed 0.049 0.049 0.049 0.049 0 ###
2008-Dec-23 Tue 0.045 0.049 0.045 0.049 ### ### ###
2008-Dec-22 Mon 0.045 0.045 0.045 0.045 ### ### ###
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 88.6 88.6 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu 0.041 0.041 ### ### 518,973 ### 8.5 8.5 0.0
2008-Dec-10 Wed 0.045 0.045 0.042 0.042 ### ### ###
2008-Dec-09 Tue 0.041 0.045 0.041 0.045 96.3 96.3 ###
2008-Dec-08 Mon ### 0.045 ### 0.045 ### ### ###
2008-Dec-05 Fri 0.045 0.045 0.045 0.045 ### ### ###
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue 0.045 0.045 0.045 0.045 75.9 75.9 ###
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### 0.045 0.045 5.3 5.3 ###
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon 0.055 0.055 0.052 0.054 33.5 33.5 ###
2008-Nov-21 Fri 0.052 0.052 0.052 0.052 67.6 67.6 ###
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed 0.057 0.057 ### ### 114,085 3,251 ### ### 0.0
2008-Nov-18 Tue 0.056 0.056 0.056 0.056 ### ### ###
2008-Nov-17 Mon ### ### 0.056 0.056 ### ### ###
2008-Nov-14 Fri ### ### ### ### 10.4 10.4 0.0
2008-Nov-13 Thu 0.075 0.075 ### 0.074 41.8 41.8 0.0
2008-Nov-12 Wed ### ### ### ### 480,826 0 7.9 7.9 0.0
2008-Nov-11 Tue 0.084 0.084 0.084 0.084 0 ###
2008-Nov-10 Mon 0.084 0.084 0.084 0.084 0 ###
2008-Nov-07 Fri ### 0.084 ### 0.084 99.7 99.7 ###
2008-Nov-06 Thu 0.055 ### 0.055 ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### 0.055 ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue 0.041 0.041 ### ### ### ### 0.0
2008-Oct-27 Mon 0.041 0.041 0.041 0.041 83.1 83.1 0.0
2008-Oct-24 Fri 0.047 0.047 0.045 0.045 95,989 ### 33.4 33.4 ###
2008-Oct-23 Thu 0.055 0.055 0.055 0.055 60,250 ### ### ### ###
2008-Oct-22 Wed 0.046 0.046 0.046 0.046 78.9 78.9 ###
2008-Oct-21 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Oct-20 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Oct-17 Fri 0.055 0.055 0.055 0.055 119,750 6,586 ### ### ###
2008-Oct-16 Thu 0.055 0.055 0.055 0.055 82.6 82.6 ###
2008-Oct-15 Wed ### 0.055 ### 0.055 95.4 95.4 ###
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri 0.055 0.055 ### ### ### ### 0.0
2008-Oct-09 Thu 0.055 0.055 0.055 0.055 ### ### ###
2008-Oct-08 Wed ### ### 0.055 0.055 14.0 14.0 ###
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### 0.055 ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 4,170 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### ### ### 0.0
2008-Sep-26 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Sep-25 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Sep-24 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 11.4 11.4 0.0
2008-Sep-15 Mon 0.075 0.075 0.075 0.075 8,950 671 81.6 81.6 0.0
2008-Sep-12 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-11 Thu 0.079 0.079 0.075 0.075 780,775 ### ### ### 0.0
2008-Sep-10 Wed 0.082 0.082 ### ### 21.4 21.4 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri 0.084 0.084 ### ### ### ### 0.0
2008-Sep-04 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Sep-03 Wed 0.085 0.085 0.085 0.085 75.5 75.5 ###
2008-Sep-02 Tue 0.086 0.086 0.085 0.085 22.6 22.6 ###
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri 0.086 0.086 0.086 0.086 0 ###
2008-Aug-28 Thu 0.086 0.086 0.086 0.086 15,350 1,320 68.0 68.0 ###
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu 0.086 0.086 0.086 0.086 0 ###
2008-Aug-20 Wed ### ### 0.086 0.086 9.3 9.3 ###
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri 0.087 ### 0.087 ### 87.8 87.8 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 81,450 0 38.6 38.6 0.0
2008-Aug-12 Tue ### ### ### ### 228,550 0 94.5 94.5 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Aug-07 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Aug-06 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0.085 0.085 0.085 0.085 5,989 ### ### ### ###
2008-Aug-01 Fri 0.089 ### 0.085 ### 79.3 79.3 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0.086 0.086 0.086 0.086 ### ### ###
2008-Jul-22 Tue 0.085 0.085 0.085 0.085 ### ### ###
2008-Jul-21 Mon 0.085 0.085 0.085 0.085 ### ### ###
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.085 0.085 0.085 0.085 ### ### ###
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.089 ### 0.089 ### ### ### 0.0
2008-Jul-11 Fri 0.089 ### 0.089 ### 72.9 72.9 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0.088 0.088 0.084 0.084 37,756 3,247 13.1 13.1 ###
2008-Jul-08 Tue ### ### 0.088 0.088 ### ### ###
2008-Jul-07 Mon ### ### ### ### 45,556 0 95.4 95.4 0.0
2008-Jul-04 Fri ### ### ### ### 7.2 7.2 0.0
2008-Jul-03 Thu ### ### ### ### 41.7 41.7 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 27,348 0 ### ### 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 19.2 19.2 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 64,047 0 ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 91.2 91.2 0.0
2008-Jun-19 Thu ### ### ### ### 33.5 33.5 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 312,057 0 12.1 12.1 0.0
2008-Jun-10 Tue ### ### ### ### 57,646 0 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 78.7 78.7 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 64,080 0 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 42,280 0 10.1 10.1 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 40,773 0 ### ### 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 96.3 96.3 0.0
2008-May-16 Fri ### ### ### ### 73,880 0 ### ### 0.0
2008-May-15 Thu ### ### ### ### 108,120 0 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 461,380 0 ### ### 0.0
2008-May-13 Tue ### ### ### ### 702,125 0 89.9 89.9 0.0
2008-May-12 Mon ### ### ### ### 193,475 0 7.9 7.9 0.0
2008-May-09 Fri ### ### ### ### 102,920 0 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 7.4 7.4 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 31,085 0 96.4 96.4 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 8.5 8.5 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon 0.125 0.125 ### ### ### ### 0.0
2008-Apr-18 Fri ### 0.125 ### 0.125 76,727 ### 98.4 98.4 0.0
2008-Apr-17 Thu ### ### ### ### 97,923 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 15,477 0 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 26,123 0 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 113,877 0 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 9.1 9.1 0.0
2008-Apr-08 Tue ### ### ### ### 232,080 0 8.5 8.5 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 89.9 89.9 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 313,020 0 8.2 8.2 0.0
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 5.4 5.4 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue 0.125 0.125 ### ### 201,823 ### ### ### 0.0
2008-Mar-10 Mon 0.125 0.125 0.125 0.125 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### 0.125 236,050 0 18.5 18.5 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 101,486 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 80,784 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 87.9 87.9 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### 0.125 0.125 ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon 0.125 ### 0.125 ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue 0.125 ### ### ### 339,284 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.145 0.145 0.145 0.145 103,449 ### ### ### ###
2008-Feb-06 Wed 0.125 0.145 0.125 0.145 ### ### ###
2008-Feb-05 Tue ### ### 0.125 0.125 242,244 15,140 14.8 14.8 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 22,070 0 ### ### 0.0
2008-Jan-31 Thu 0.145 0.145 ### ### ### ### 0.0
2008-Jan-30 Wed 0.145 ### 0.145 0.145 ### ### ###
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 0.145 ### ### ### 9.0 9.0 0.0
2008-Jan-24 Thu ### ### ### ### 8.8 8.8 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### 0.155 ### 342,650 26,555 32.1 32.1 0.0
2008-Jan-18 Fri ### ### 0.155 0.155 23.3 23.3 ###
2008-Jan-17 Thu ### ### ### ### 17.2 17.2 0.0
2008-Jan-16 Wed ### ### ### ### 27.4 27.4 0.0
2008-Jan-15 Tue ### ### ### ### 96.6 96.6 0.0
2008-Jan-14 Mon ### ### 0.155 0.155 19.0 19.0 ###
2008-Jan-11 Fri ### ### ### ### 24.9 24.9 0.0
2008-Jan-10 Thu 0.155 0.175 0.155 ### 97.9 97.9 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 40,750 0 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 79,650 0 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 0.145 ### 0.145 ### 16,641 ### 86.6 86.6 0.0
2007-Dec-20 Thu 0.145 0.145 0.145 0.145 ### ### ###
2007-Dec-19 Wed ### ### 0.145 0.145 ### ### ###
2007-Dec-18 Tue ### ### ### ### 95.6 95.6 0.0
2007-Dec-17 Mon 0.155 0.155 0.155 0.155 90.1 90.1 ###
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0.155 0.155 0.155 0.155 149,848 23,226 ### ### ###
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### 0.155 0.155 ### ### ###
2007-Dec-07 Fri ### ### 0.155 0.155 ### ### ###
2007-Dec-06 Thu ### ### 0.155 0.155 368,427 28,553 11.9 11.9 ###
2007-Dec-05 Wed ### ### 0.155 0.155 14.0 14.0 ###
2007-Dec-04 Tue ### ### ### ### 18,181 0 68.0 68.0 0.0
2007-Dec-03 Mon ### ### 0.155 0.155 ### ### ###
2007-Nov-30 Fri ### ### 0.155 0.155 122,285 9,477 ### ### ###
2007-Nov-29 Thu ### ### ### ### 75,222 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### 0.175 783,652 0 90.7 90.7 0.0
2007-Nov-27 Tue ### ### 0.155 0.155 282,554 ### 4.9 4.9 ###
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### 0.155 0.155 ### ### ###
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 202,942 0 90.4 90.4 0.0
2007-Nov-20 Tue ### ### 0.155 0.155 12.3 12.3 ###
2007-Nov-19 Mon ### ### ### ### 55,020 0 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 21,044 0 67.6 67.6 0.0
2007-Nov-12 Mon ### 0.175 ### 0.175 ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0.175 0.175 ### ### 224,246 19,621 16.6 16.6 0.0
2007-Nov-07 Wed ### ### ### ### 1.4 1.4 0.0
2007-Nov-06 Tue ### ### 0.175 ### 184,555 16,148 ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### 0.175 ### 324,653 ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 4.6 4.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue 0.185 0.185 ### ### ### ### 0.0
2007-Oct-29 Mon ### ### 0.185 ### 178,370 ### 68.3 68.3 0.0
2007-Oct-26 Fri 0.185 ### ### ### 92,740 0 ### ### 0.0
2007-Oct-25 Thu ### ### 0.185 0.185 16.8 16.8 ###
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 98,320 0 0.5 0.5 0.0
2007-Oct-22 Mon ### 0.185 ### 0.175 15.7 15.7 0.0
2007-Oct-19 Fri 0.2 0.26 ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 469,477 0 99.2 99.2 0.0
2007-Oct-17 Wed ### 0.175 ### ### 251,576 ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 182,528 0 ### ### 0.0
2007-Oct-15 Mon ### 0.175 ### ### 66,644 ### ### ### 0.0
2007-Oct-12 Fri ### ### 0.155 ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 45,170 0 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### 0.175 ### ### 368,342 32,229 84.7 84.7 0.0
2007-Oct-04 Thu ### ### 0.155 ### 73.1 73.1 0.0
2007-Oct-03 Wed 0.155 ### ### ### 14.8 14.8 0.0
2007-Oct-02 Tue ### ### 0.155 0.155 198,870 ### ### ### ###
2007-Oct-01 Mon ### ### 0.155 ### 450,158 34,887 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu 0.155 0.155 0.145 0.145 ### ### ###
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 287,842 0 4.6 4.6 0.0
2007-Sep-24 Mon ### ### 0.155 0.155 ### ### ###
2007-Sep-21 Fri ### ### ### ### 109,041 0 ### ### 0.0
2007-Sep-20 Thu ### ### ### 0.155 ### ### ###
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### 0.145 ### ### ### ### 0.0
2007-Sep-07 Fri ### 0.145 ### 0.145 95.8 95.8 ###
2007-Sep-06 Thu ### ### ### ### 23,720 0 89.9 89.9 0.0
2007-Sep-05 Wed ### ### ### ### 10.6 10.6 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0.145 0.145 ### ### 12.0 12.0 0.0
2007-Aug-31 Fri ### 0.145 ### 0.145 93.7 93.7 ###
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0.145 ### 0.145 ### 39,153 ### 88.3 88.3 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### 15.8 15.8 0.0
2007-Aug-20 Mon ### ### 0.145 0.145 14.3 14.3 ###
2007-Aug-17 Fri ### 0.145 ### ### 90.3 90.3 0.0
2007-Aug-16 Thu ### ### ### 0.145 ### ### ###
2007-Aug-15 Wed ### 0.155 ### 0.155 92,059 ### 95.0 95.0 ###
2007-Aug-14 Tue 0.145 0.145 0.145 0.145 0 ###
2007-Aug-13 Mon 0.145 ### 0.145 0.145 120,323 8,723 ### ### ###
2007-Aug-10 Fri 0.145 ### 0.145 0.145 760,981 55,171 ### ### ###
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### 0.155 0.155 9.6 9.6 ###
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 98.8 98.8 0.0
2007-Aug-03 Fri 0.155 ### 0.155 0.155 69.9 69.9 ###
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 514,351 0 ### ### 0.0
2007-Jul-31 Tue 0.155 ### 0.155 ### ### ### 0.0
2007-Jul-30 Mon ### ### 0.155 0.155 1.5 1.5 ###
2007-Jul-27 Fri ### 0.185 ### ### 1,967,320 181,977 99.7 99.7 0.0
2007-Jul-26 Thu ### ### ### ### 12.8 12.8 0.0
2007-Jul-25 Wed ### 0.145 ### 0.145 90.4 90.4 ###
2007-Jul-24 Tue 0.145 ### ### ### 138,953 0 ### ### 0.0
2007-Jul-23 Mon 0.145 ### 0.145 ### 89.8 89.8 0.0
2007-Jul-20 Fri 0.145 0.145 0.145 0.145 ### ### ###
2007-Jul-19 Thu 0.145 0.145 0.145 0.145 63.5 63.5 ###
2007-Jul-18 Wed 0.145 0.145 0.145 0.145 ### ### ###
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### 0.155 ### ### 81,150 6,289 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu 0.155 0.155 0.155 0.155 ### ### ###
2007-Jul-11 Wed 0.155 ### ### ### ### ### 0.0
2007-Jul-10 Tue 0.155 ### ### ### 63,352 0 ### ### 0.0
2007-Jul-09 Mon 0.155 ### ### ### 89.7 89.7 0.0
2007-Jul-06 Fri 0.155 0.155 ### ### 12.0 12.0 0.0
2007-Jul-05 Thu 0.155 0.155 0.155 0.155 32,250 ### 62.1 62.1 ###
2007-Jul-04 Wed ### ### ### ### 5.1 5.1 0.0
2007-Jul-03 Tue 0.155 0.155 ### 0.155 ### ### ###
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### 0.155 0.145 0.145 ### ### ###
2007-Jun-28 Thu 0.155 ### ### 0.155 568,777 0 ### ### ###
2007-Jun-27 Wed 0.175 0.175 0.155 ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 2,155,055 0 ### ### 0.0
2007-Jun-25 Mon 0.145 0.145 ### 0.145 70.6 70.6 ###
2007-Jun-22 Fri ### 0.145 ### ### 480,226 ### 93.9 93.9 0.0
2007-Jun-21 Thu ### ### 0.125 ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 1.4 1.4 0.0
2007-Jun-19 Tue ### ### ### ### 511,357 0 ### ### 0.0
2007-Jun-18 Mon ### ### 0.145 0.145 2.2 2.2 ###
2007-Jun-15 Fri ### ### ### ### 97.2 97.2 0.0
2007-Jun-14 Thu ### ### ### ### 282,547 0 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 337,348 0 4.4 4.4 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### 0.155 0.155 218,827 16,959 3.7 3.7 ###
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 125,829 0 68.1 68.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 23:36:27 thru 2024-04-19 23:36:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000