End of day Prices (full format), 1200 Days for (GTM) GREENTECH MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Sep-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Sep-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Sep-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Sep-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Sep-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Sep-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Sep-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Sep-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Sep-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-31 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-26 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-25 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-01 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-29 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-25 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-14 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-31 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-30 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.026
| 0.026
| 0.024
| 0.025
| 8,850,444
| ###
| 11.9
| 11.9
| ### |
2005-Apr-29 Fri
| 0.027
| 0.027
| 0.024
| 0.025
| 19,854,982
| ###
| 3.5
| 3.5
| ### |
2005-Apr-28 Thu
| ###
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2005-Apr-27 Wed
| ###
| ###
| 0.028
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 14,252,542
| 0
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| 0.029
| 0.029
| 15,289,476
| ###
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 10,809,872
| 0
| 8.5
| 8.5
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 17,750,744
| 0
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 44,227,041
| 0
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 1,103,075
| 0
| 13.4
| 13.4
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 1,548,570
| 0
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 565,529
| 0
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 2,272,154
| 0
| 27.9
| 27.9
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 2,135,050
| 0
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 1,913,586
| 0
| 83.2
| 83.2
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 4,552,571
| 0
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 8,948,052
| 0
| 94.5
| 94.5
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 9,833,782
| 0
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 4,307,155
| 0
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 3,130,950
| 0
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 5,316,784
| 0
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 2,270,543
| 0
| 22.1
| 22.1
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 5,627,147
| 0
| 6.9
| 6.9
| 0.0 |
2005-Feb-28 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2005-Feb-25 Fri
| 0.072
| 0.074
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| 16.6
| 16.6
| 0.0 |
2005-Feb-22 Tue
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| 0.075
| 0.075
| 0.074
| 0.074
| 5,226,981
| ###
| 25.6
| 25.6
| 0.0 |
2005-Feb-18 Fri
| 0.079
| 0.079
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 0.074
| 0.076
| 0.073
| 0.076
| 3,579,628
| 266,682
| 88.7
| 88.7
| 0.0 |
2005-Feb-16 Wed
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| 0.075
| 0.075
| 0.072
| 0.073
| 5,282,524
| ###
| 14.0
| 14.0
| 0.0 |
2005-Feb-14 Mon
| 0.075
| 0.075
| 0.073
| 0.074
| 2,362,653
| ###
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.075
| 0.075
| 0.073
| 0.075
| 4,501,541
| ###
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| 0.076
| 0.076
| 0.074
| 0.075
| 3,076,258
| ###
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| 25.5
| 25.5
| 0.0 |
2005-Feb-07 Mon
| 0.079
| ###
| 0.075
| 0.076
| 7,911,684
| 296,688
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.077
| 0.079
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.075
| 0.078
| 0.075
| 0.077
| 9,022,777
| 690,242
| 86.4
| 86.4
| 0.0 |
2005-Feb-02 Wed
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| 22.9
| 22.9
| 0.0 |
2005-Feb-01 Tue
| 0.077
| 0.079
| 0.075
| 0.075
| 6,751,658
| 519,877
| 15.4
| 15.4
| 0.0 |
2005-Jan-31 Mon
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 13.5
| 13.5
| 0.0 |
2005-Jan-28 Fri
| 0.079
| 0.082
| 0.078
| 0.078
| 7,253,575
| 580,286
| 23.1
| 23.1
| 0.0 |
2005-Jan-27 Thu
| 0.081
| 0.081
| 0.078
| 0.079
| 6,339,253
| 503,970
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.076
| 0.082
| 0.076
| 0.082
|
|
| 98.4
| 98.4
| 0.0 |
2005-Jan-24 Mon
| 0.076
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.077
| 0.077
| 0.075
| 0.075
| 3,132,086
| ###
| 10.8
| 10.8
| 0.0 |
2005-Jan-20 Thu
| 0.074
| ###
| 0.073
| 0.077
|
|
| 95.1
| 95.1
| 0.0 |
2005-Jan-19 Wed
| 0.072
| 0.073
| 0.072
| 0.073
| 4,031,250
| ###
| 83.9
| 83.9
| 0.0 |
2005-Jan-18 Tue
| 0.073
| 0.073
| ###
| 0.071
| 8,626,650
| 314,872
| 13.4
| 13.4
| 0.0 |
2005-Jan-17 Mon
| ###
| 0.077
| ###
| 0.072
| 27,377,421
| ###
| 93.3
| 93.3
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 2,867,350
| 0
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 2,916,985
| 0
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 832,941
| 0
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 2,540,040
| 0
| 18.2
| 18.2
| 0.0 |
2005-Jan-04 Tue
| ###
| 0.071
| ###
| ###
| 2,429,779
| 86,257
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| 0.073
| 0.073
| 0.071
| 0.072
| 2,160,522
| 155,557
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.074
| 0.074
| 0.071
| 0.072
| 3,413,776
| ###
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| ###
| 0.073
| ###
| 0.071
| 2,343,646
| 85,543
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.075
| 0.077
| 0.073
| 0.074
| 9,097,346
| ###
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| 0.075
| ###
| 0.075
| 7,726,053
| 289,726
| 96.7
| 96.7
| 0.0 |
2004-Dec-16 Thu
| 0.071
| 0.072
| ###
| 0.072
| 3,967,821
| 142,841
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| ###
| 0.071
| ###
| ###
| 1,543,380
| 54,789
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| 0.071
| 0.071
| ###
| ###
| 5,800,129
| ###
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| 0.073
| 0.073
| ###
| 0.071
| 6,991,985
| ###
| 15.5
| 15.5
| 0.0 |
2004-Dec-08 Wed
| 0.073
| 0.073
| 0.071
| 0.073
| 3,492,220
| ###
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.076
| 0.076
| 0.073
| 0.073
| 2,429,974
| ###
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.075
| 0.077
| 0.075
| 0.075
| 6,796,823
| 516,558
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.077
| 0.077
| 0.075
| 0.075
| 3,354,753
| ###
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.077
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| 0.077
| 0.078
| 0.075
| 0.077
| 5,325,381
| ###
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| 0.078
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| 22.5
| 22.5
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| 0.077
| 0.078
| 4,485,789
| ###
| 12.4
| 12.4
| 0.0 |
2004-Nov-23 Tue
| ###
| 0.081
| 0.079
| 0.079
| 3,345,154
| ###
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| 0.081
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| 0.078
| 0.079
| 4,068,055
| 158,654
| 21.8
| 21.8
| 0.0 |
2004-Nov-18 Thu
| 0.082
| 0.084
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2004-Nov-17 Wed
| 0.081
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.075
| 0.081
| 0.075
| 0.079
| 12,269,847
| 957,048
| 96.4
| 96.4
| 0.0 |
2004-Nov-15 Mon
| 0.076
| 0.077
| 0.075
| 0.076
| 4,507,141
| 342,542
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| 0.075
| 0.076
| 0.074
| 0.076
| 4,310,280
| 323,271
| 77.8
| 77.8
| 0.0 |
2004-Nov-11 Thu
| 0.075
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.076
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| 0.075
| 0.076
| 0.074
| 0.076
| 11,051,253
| 828,843
| 80.9
| 80.9
| 0.0 |
2004-Nov-05 Fri
| 0.075
| 0.075
| 0.073
| 0.074
| 3,539,750
| 261,941
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 0.073
| 0.074
| 0.072
| 0.074
|
|
| 77.3
| 77.3
| 0.0 |
2004-Nov-03 Wed
| 0.073
| 0.073
| 0.072
| 0.073
| 2,320,484
| ###
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| 0.074
| 0.074
| 0.073
| 0.073
| 1,450,329
| ###
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.074
| 0.075
| 0.073
| 0.074
| 2,979,824
| ###
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| 0.072
| 0.074
| 0.072
| 0.074
| 2,524,750
| ###
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| 0.073
| 0.074
| 0.072
| 0.072
|
|
| 19.7
| 19.7
| 0.0 |
2004-Oct-27 Wed
| 0.074
| 0.074
| 0.073
| 0.074
| 1,937,850
| ###
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.077
| 0.077
| 0.074
| 0.074
| 2,740,680
| 206,921
| 9.4
| 9.4
| 0.0 |
2004-Oct-25 Mon
| 0.076
| 0.078
| 0.074
| 0.076
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| 0.073
| 0.077
| 0.073
| 0.074
|
|
| 76.4
| 76.4
| 0.0 |
2004-Oct-21 Thu
| 0.075
| 0.075
| 0.073
| 0.074
| 2,228,059
| 164,876
| 17.2
| 17.2
| 0.0 |
2004-Oct-20 Wed
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.076
| 0.079
| 0.075
| 0.075
| 7,678,273
| 591,227
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| 0.072
| 0.076
| 0.072
| 0.076
| 4,351,748
| 322,029
| 96.0
| 96.0
| 0.0 |
2004-Oct-15 Fri
| 0.072
| 0.073
| 0.072
| 0.072
| 380,142
| ###
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| 0.075
| 0.076
| 0.073
| 0.075
| 1,708,273
| ###
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| 0.074
| 0.076
| 0.074
| 0.074
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| 0.072
| 0.074
| 0.071
| 0.073
|
|
| 80.6
| 80.6
| 0.0 |
2004-Oct-07 Thu
| 0.072
| 0.072
| 0.071
| 0.072
| 1,866,750
| 133,472
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| 0.071
| ###
| 0.071
| 725,176
| 25,743
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 17.3
| 17.3
| 0.0 |
2004-Oct-01 Fri
| 0.074
| 0.074
| 0.072
| 0.072
| 3,975,957
| 290,244
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| 0.071
| 0.073
| 0.071
| 0.072
| 2,604,573
| 187,529
| 79.9
| 79.9
| 0.0 |
2004-Sep-29 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2004-Sep-28 Tue
| 0.073
| 0.073
| 0.071
| 0.072
| 1,983,380
| ###
| 18.2
| 18.2
| 0.0 |
2004-Sep-27 Mon
| 0.073
| 0.073
| 0.071
| 0.072
|
|
| 21.2
| 21.2
| 0.0 |
2004-Sep-24 Fri
| 0.074
| 0.075
| 0.071
| 0.072
| 4,926,184
| ###
| 10.6
| 10.6
| 0.0 |
2004-Sep-23 Thu
| 0.072
| 0.075
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 3,961,551
| 0
| 90.7
| 90.7
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 2,896,175
| 0
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 1,467,878
| 0
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 749,281
| 0
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 1,501,685
| 0
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 692,145
| 0
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 1,780,520
| 0
| 5.4
| 5.4
| 0.0 |
2004-Sep-02 Thu
| ###
| 0.071
| ###
| ###
| 6,982,624
| 247,883
| 21.5
| 21.5
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 937,440
| 0
| 17.6
| 17.6
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 3,213,950
| 0
| 16.1
| 16.1
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 1,370,548
| 0
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 3,321,655
| 0
| 87.1
| 87.1
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 2,816,950
| 0
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 2,781,741
| 0
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 11,146,848
| 0
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 1,585,985
| 0
| 21.6
| 21.6
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 2,262,183
| 0
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2004-Aug-02 Mon
| 0.073
| 0.073
| ###
| 0.071
| 6,435,483
| ###
| 11.4
| 11.4
| 0.0 |
2004-Jul-30 Fri
| 0.071
| 0.074
| 0.071
| 0.073
| 2,688,455
| ###
| 87.2
| 87.2
| 0.0 |
2004-Jul-29 Thu
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.074
| 0.076
| ###
| 0.072
| 4,675,522
| ###
| 11.0
| 11.0
| 0.0 |
2004-Jul-26 Mon
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| 0.075
| 0.075
| 0.073
| 0.075
| 3,954,375
| 292,623
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| 0.076
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 0.076
| 0.077
| 0.075
| 0.077
|
|
| 82.3
| 82.3
| 0.0 |
2004-Jul-20 Tue
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 0.075
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| 20.1
| 20.1
| 0.0 |
2004-Jul-14 Wed
| 0.079
| 0.079
| 0.076
| 0.077
| 2,299,583
| ###
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| 0.079
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| 0.079
| ###
| 2,640,649
| ###
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 0.079
| ###
| 0.079
| 0.079
| 2,022,873
| ###
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 16.6
| 16.6
| 0.0 |
2004-Jul-06 Tue
| 0.079
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.078
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| 0.078
| 0.079
| 0.077
| 0.078
| 1,175,426
| 91,683
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.078
| 0.079
| 0.078
| 0.079
| 3,662,126
| 287,476
| 77.6
| 77.6
| 0.0 |
2004-Jun-30 Wed
| 0.079
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2004-Jun-28 Mon
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| 0.083
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| 0.081
| ###
| 0.081
| 753,975
| ###
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| 0.083
| 0.079
| 0.081
|
|
| 81.8
| 81.8
| 0.0 |
2004-Jun-22 Tue
| 0.081
| 0.081
| 0.079
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2004-Jun-21 Mon
| ###
| 0.081
| 0.079
| 0.081
|
|
| 81.4
| 81.4
| 0.0 |
2004-Jun-18 Fri
| 0.079
| ###
| 0.079
| 0.079
| 1,613,647
| ###
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| 0.081
| 0.081
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| 0.079
| 0.082
| 0.079
| 0.081
| 2,337,770
| ###
| 89.6
| 89.6
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| 16.0
| 16.0
| 0.0 |
2004-Jun-14 Mon
| 0.078
| 0.082
| 0.078
| ###
| 3,279,528
| ###
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| 0.078
| 0.082
| 0.078
| ###
| 3,279,528
| ###
| 89.6
| 89.6
| 0.0 |
2004-Jun-10 Thu
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 12.3
| 12.3
| 0.0 |
2004-Jun-09 Wed
| 0.078
| 0.081
| 0.078
| 0.079
| 3,704,780
| ###
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| 0.078
| 0.078
| 0.077
| 0.077
| 1,668,044
| 129,273
| 23.8
| 23.8
| 0.0 |
2004-Jun-07 Mon
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| 0.078
| 0.078
| 0.076
| 0.078
| 1,914,926
| 147,449
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| 0.079
| ###
| 0.077
| 0.077
| 1,611,855
| 62,056
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| 0.081
| 0.081
| ###
| ###
| 2,050,120
| 83,029
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.079
| 0.086
| 0.078
| 0.084
|
|
| 97.1
| 97.1
| ### |
2004-May-28 Fri
| ###
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.079
| 0.081
| 0.078
| 0.078
| 978,620
| ###
| 15.4
| 15.4
| 0.0 |
2004-May-26 Wed
| ###
| ###
| 0.079
| 0.079
| 764,657
| ###
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 0.079
| 0.081
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 0.081
| 0.081
| 0.076
| 0.079
| 1,519,654
| ###
| ###
| ###
| 0.0 |
2004-May-21 Fri
| 0.081
| 0.081
| 0.078
| ###
| 1,672,356
| 132,952
| ###
| ###
| 0.0 |
2004-May-20 Thu
| 0.079
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-May-19 Wed
| 0.079
| 0.079
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| 0.079
| 0.079
| 0.075
| 0.077
|
|
| 15.6
| 15.6
| 0.0 |
2004-May-17 Mon
| 0.072
| ###
| 0.072
| 0.079
| 20,801,858
| ###
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 86.9
| 86.9
| 0.0 |
2004-May-13 Thu
| ###
| 0.071
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| 0.071
| ###
| ###
| 1,476,879
| 52,429
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| 0.071
| ###
| 0.071
| 2,213,746
| 78,587
| 85.4
| 85.4
| 0.0 |
2004-May-10 Mon
| 0.072
| 0.072
| ###
| ###
| 2,735,454
| 98,476
| 19.2
| 19.2
| 0.0 |
2004-May-07 Fri
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-May-06 Thu
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.073
| 0.074
| 0.073
| 0.074
| 1,185,048
| ###
| 78.5
| 78.5
| 0.0 |
2004-May-04 Tue
| 0.073
| 0.074
| 0.072
| 0.072
| 1,226,489
| ###
| 23.1
| 23.1
| 0.0 |
2004-May-03 Mon
| 0.075
| 0.075
| 0.072
| 0.073
| 1,485,020
| 109,148
| 15.7
| 15.7
| 0.0 |
2004-Apr-30 Fri
| 0.076
| 0.077
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 0.076
| 0.076
| 0.074
| 0.075
| 3,115,846
| 233,688
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| 0.077
| 0.084
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.075
| 0.077
| 0.075
| 0.077
| 664,657
| ###
| 91.1
| 91.1
| 0.0 |
2004-Apr-26 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.073
| 0.075
| 0.073
| 0.075
| 926,270
| 68,543
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| 0.076
| 0.076
| 0.073
| 0.073
| 3,503,626
| 261,020
| 10.8
| 10.8
| 0.0 |
2004-Apr-20 Tue
| 0.075
| 0.077
| 0.075
| 0.077
| 1,460,686
| ###
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| 0.079
| 0.079
| 0.073
| 0.074
| 4,445,943
| ###
| 3.7
| 3.7
| 0.0 |
2004-Apr-16 Fri
| 0.079
| ###
| 0.078
| 0.078
| 1,176,120
| ###
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| 0.082
| 0.077
| 0.078
|
|
| 15.6
| 15.6
| 0.0 |
2004-Apr-14 Wed
| 0.083
| 0.083
| 0.081
| 0.083
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2004-Apr-08 Thu
| 0.087
| 0.087
| 0.086
| 0.086
| 448,950
| ###
| 18.9
| 18.9
| ### |
2004-Apr-07 Wed
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 26.1
| 26.1
| ### |
2004-Apr-06 Tue
| 0.088
| 0.088
| 0.085
| 0.087
| 3,062,786
| ###
| 27.2
| 27.2
| ### |
2004-Apr-05 Mon
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2004-Apr-02 Fri
| 0.087
| ###
| 0.086
| 0.089
| 7,952,389
| 341,952
| 87.3
| 87.3
| ### |
2004-Apr-01 Thu
| 0.086
| 0.087
| 0.084
| 0.086
| 4,874,356
| 416,757
| ###
| ###
| ### |
2004-Mar-31 Wed
| 0.082
| 0.086
| 0.082
| 0.084
|
|
| 88.0
| 88.0
| ### |
2004-Mar-30 Tue
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| 0.082
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| 21.6
| 21.6
| 0.0 |
2004-Mar-25 Thu
| 0.083
| 0.083
| 0.082
| 0.083
| 2,896,083
| 238,926
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 0.082
| 0.083
| 0.081
| 0.082
| 2,189,882
| 179,570
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| 0.083
| 0.084
| 0.081
| 0.082
|
|
| 25.5
| 25.5
| 0.0 |
2004-Mar-22 Mon
| 0.082
| 0.083
| 0.081
| 0.083
|
|
| 84.2
| 84.2
| 0.0 |
2004-Mar-19 Fri
| 0.082
| 0.084
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| 0.079
| 0.082
| 0.079
| 0.081
|
|
| 88.1
| 88.1
| 0.0 |
2004-Mar-17 Wed
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| 0.076
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.076
| 0.077
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.077
| 0.079
| 0.075
| 0.075
| 4,267,279
| 328,580
| 14.0
| 14.0
| 0.0 |
2004-Mar-11 Thu
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| 0.078
| 0.078
| 1,125,545
| ###
| 14.7
| 14.7
| 0.0 |
2004-Mar-09 Tue
| 0.079
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 0.081
| 0.081
| 0.078
| 0.079
| 2,684,984
| 213,456
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 5,316,784
| 0
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| ###
| 0.082
| ###
| 0.081
|
|
| 78.0
| 78.0
| 0.0 |
2004-Mar-03 Wed
| ###
| 0.082
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| 0.082
| 0.084
| 0.081
| 0.081
| 2,649,276
| ###
| 29.2
| 29.2
| 0.0 |
2004-Mar-01 Mon
| ###
| 0.081
| ###
| 0.081
| 2,339,020
| ###
| 80.5
| 80.5
| 0.0 |
2004-Feb-27 Fri
| 0.079
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 0.079
| 0.079
| 0.078
| 0.079
| 970,372
| 76,174
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| 0.082
| 0.082
| ###
| 0.081
| 2,017,941
| ###
| 27.4
| 27.4
| 0.0 |
2004-Feb-20 Fri
| 0.084
| 0.084
| 0.082
| 0.082
| 2,060,173
| ###
| 12.4
| 12.4
| 0.0 |
2004-Feb-19 Thu
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| 23.8
| 23.8
| ### |
2004-Feb-18 Wed
| 0.086
| 0.086
| 0.084
| 0.086
| 1,814,348
| ###
| 66.0
| 66.0
| ### |
2004-Feb-17 Tue
| 0.085
| 0.086
| 0.084
| 0.086
|
|
| 76.2
| 76.2
| ### |
2004-Feb-16 Mon
| 0.087
| 0.087
| 0.085
| 0.085
| 2,639,780
| 227,021
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.086
| 0.088
| 0.085
| 0.086
| 2,256,325
| 195,172
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.085
| 0.087
| 0.084
| 0.086
| 6,955,085
| 594,659
| ###
| ###
| ### |
2004-Feb-11 Wed
| 0.084
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.083
| 0.083
| 0.082
| 0.083
| 1,568,250
| 129,380
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| 0.082
| 0.083
| ###
| 0.082
| 2,135,521
| 88,624
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| 0.081
| 0.082
| ###
| ###
| 2,226,241
| 91,275
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| 0.081
| 0.081
| ###
| 0.081
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| 0.081
| 0.082
| 0.081
| 0.081
| 1,103,443
| ###
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| 0.082
| ###
| 0.082
|
|
| 90.2
| 90.2
| 0.0 |
2004-Feb-02 Mon
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| 0.081
| 0.082
| 0.081
| 0.082
| 3,174,574
| 258,727
| 80.9
| 80.9
| 0.0 |
2004-Jan-29 Thu
| 0.082
| 0.082
| ###
| 0.082
| 3,313,559
| 135,855
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| 0.083
| 0.084
| 0.081
| 0.082
| 1,154,280
| 95,228
| 27.7
| 27.7
| 0.0 |
2004-Jan-27 Tue
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| 7.5
| 7.5
| 0.0 |
2004-Jan-23 Fri
| 0.089
| ###
| 0.086
| 0.087
| 3,824,124
| ###
| ###
| ###
| ### |
2004-Jan-22 Thu
| 0.089
| ###
| 0.087
| 0.088
| 1,997,654
| ###
| 22.7
| 22.7
| ### |
2004-Jan-21 Wed
| 0.085
| ###
| 0.085
| 0.089
| 2,313,720
| ###
| 94.1
| 94.1
| ### |
2004-Jan-20 Tue
| 0.084
| 0.086
| 0.083
| 0.085
| 1,543,350
| ###
| 79.2
| 79.2
| ### |
2004-Jan-19 Mon
| 0.086
| 0.087
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2004-Jan-16 Fri
| 0.085
| 0.087
| 0.084
| 0.086
| 2,230,884
| 190,740
| 81.4
| 81.4
| ### |
2004-Jan-15 Thu
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 13.2
| 13.2
| ### |
2004-Jan-14 Wed
| 0.089
| ###
| 0.088
| 0.089
|
|
| 72.1
| 72.1
| ### |
2004-Jan-13 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2004-Jan-12 Mon
| 0.088
| ###
| 0.086
| ###
| 10,793,925
| ###
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| 0.088
| 0.088
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2004-Jan-08 Thu
| 0.082
| 0.089
| 0.082
| 0.089
| 6,700,659
| ###
| ###
| ###
| ### |
2004-Jan-07 Wed
| 0.081
| 0.082
| ###
| 0.082
| 1,623,376
| 66,558
| 81.2
| 81.2
| 0.0 |
2004-Jan-06 Tue
| ###
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| 0.081
| 0.079
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| 0.078
| ###
| 1,063,348
| 41,470
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| 0.078
| ###
| 1,109,540
| 43,272
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| 0.079
| 0.079
| 1,022,929
| ###
| 19.6
| 19.6
| 0.0 |
2003-Dec-22 Mon
| 0.081
| 0.083
| 0.079
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2003-Dec-19 Fri
| 0.082
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.081
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| 0.082
| 0.079
| 0.079
|
|
| 25.9
| 25.9
| 0.0 |
2003-Dec-15 Mon
| 0.081
| 0.082
| 0.077
| 0.077
| 3,086,776
| ###
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.077
| ###
| 0.075
| ###
| 10,474,822
| ###
| 92.6
| 92.6
| 0.0 |
2003-Dec-11 Thu
| 0.077
| 0.077
| 0.071
| 0.073
| 8,177,523
| ###
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| 0.076
| 0.078
| 0.076
| 0.077
|
|
| 84.5
| 84.5
| 0.0 |
2003-Dec-09 Tue
| 0.081
| 0.081
| ###
| 0.078
| 31,787,279
| 1,287,384
| 8.4
| 8.4
| 0.0 |
2003-Dec-08 Mon
| 0.083
| 0.086
| 0.083
| 0.083
| 2,818,577
| ###
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2003-Dec-03 Wed
| 0.085
| 0.085
| 0.083
| 0.084
| 2,008,189
| 168,687
| 24.9
| 24.9
| ### |
2003-Dec-02 Tue
| 0.085
| 0.085
| 0.084
| 0.085
| 1,427,986
| ###
| ###
| ###
| ### |
2003-Dec-01 Mon
| 0.086
| 0.086
| 0.084
| 0.085
| 760,720
| ###
| 27.1
| 27.1
| ### |
2003-Nov-28 Fri
| 0.085
| 0.086
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2003-Nov-27 Thu
| 0.083
| 0.086
| 0.083
| 0.085
| 2,357,029
| ###
| ###
| ###
| ### |
2003-Nov-26 Wed
| 0.083
| 0.084
| 0.083
| 0.083
| 745,775
| 62,272
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 0.083
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 0.083
| 0.086
| 0.083
| 0.084
| 921,551
| 77,871
| ###
| ###
| ### |
2003-Nov-21 Fri
| 0.084
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.086
| 0.086
| 0.084
| 0.084
| 2,168,870
| 184,353
| 18.0
| 18.0
| ### |
2003-Nov-19 Wed
| 0.084
| 0.085
| 0.083
| 0.085
|
|
| 78.4
| 78.4
| ### |
2003-Nov-18 Tue
| 0.087
| 0.087
| 0.082
| 0.082
| 2,846,656
| 240,542
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 0.085
| 0.087
| 0.085
| 0.086
| 3,187,622
| ###
| 86.3
| 86.3
| ### |
2003-Nov-14 Fri
| 0.084
| 0.084
| 0.082
| 0.084
| 2,012,348
| 167,024
| ###
| ###
| ### |
2003-Nov-13 Thu
| 0.085
| 0.086
| 0.082
| 0.082
| 5,984,253
| 502,677
| 9.3
| 9.3
| 0.0 |
2003-Nov-12 Wed
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| 0.082
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 0.082
| 0.083
| 0.081
| 0.083
| 3,608,474
| ###
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| 0.084
| 0.084
| 0.076
| 0.081
| 8,943,974
| ###
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| 0.085
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| 0.087
| 0.087
| 0.084
| 0.084
| 2,053,887
| ###
| ###
| ###
| ### |
2003-Nov-04 Tue
| 0.088
| 0.088
| 0.086
| 0.088
| 1,678,926
| ###
| 75.7
| 75.7
| ### |
2003-Nov-03 Mon
| 0.089
| ###
| 0.087
| 0.088
| 2,867,947
| 124,755
| 28.2
| 28.2
| ### |
2003-Oct-31 Fri
| 0.085
| 0.088
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2003-Oct-30 Thu
| 0.086
| 0.087
| 0.084
| 0.084
| 4,387,155
| ###
| 15.3
| 15.3
| ### |
2003-Oct-29 Wed
| 0.089
| 0.089
| 0.085
| 0.086
| 2,926,552
| ###
| 10.4
| 10.4
| ### |
2003-Oct-28 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| 34.5
| 34.5
| ### |
2003-Oct-27 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 21.6
| 21.6
| ### |
2003-Oct-24 Fri
| ###
| ###
| 0.088
| 0.089
|
|
| 8.1
| 8.1
| ### |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 3,789,943
| 0
| 19.9
| 19.9
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 4,224,041
| 0
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 10,034,150
| 0
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| 0.089
| ###
| 0.087
| 0.089
| 12,528,578
| ###
| ###
| ###
| ### |
2003-Oct-16 Thu
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 5,153,076
| 0
| 9.4
| 9.4
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 6,808,143
| 0
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 2,811,125
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 8,904,870
| 0
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 5,075,879
| 0
| 23.3
| 23.3
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 16,142,479
| 0
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 5,494,776
| 0
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 5,377,551
| 0
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 6,079,940
| 0
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 15,125,182
| 0
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 4,244,720
| 0
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 16,754,786
| 0
| 76.8
| 76.8
| 0.0 |
2003-Sep-15 Mon
| 0.088
| ###
| 0.088
| 0.089
|
|
| 79.2
| 79.2
| ### |
2003-Sep-12 Fri
| 0.089
| ###
| 0.087
| 0.087
| 4,834,179
| 210,286
| 18.1
| 18.1
| ### |
2003-Sep-11 Thu
| 0.089
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2003-Sep-10 Wed
| ###
| ###
| 0.088
| 0.089
| 13,396,025
| 589,425
| 19.0
| 19.0
| ### |
2003-Sep-09 Tue
| 0.082
| ###
| 0.082
| 0.089
|
|
| 96.6
| 96.6
| ### |
2003-Sep-08 Mon
| 0.082
| 0.084
| 0.081
| 0.084
| 5,982,921
| ###
| 84.7
| 84.7
| ### |
2003-Sep-05 Fri
| 0.081
| 0.082
| 0.079
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2003-Sep-04 Thu
| 0.083
| 0.083
| 0.079
| ###
| 7,745,551
| 627,389
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| 0.084
| 0.085
| 0.082
| 0.083
|
|
| 23.8
| 23.8
| 0.0 |
2003-Sep-02 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| 5,015,378
| ###
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.085
| 0.087
| 0.083
| 0.085
| 8,056,178
| 684,775
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.081
| 0.083
| 0.077
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| 0.086
| 0.086
| 0.078
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2003-Aug-27 Wed
| 0.083
| 0.086
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 0.087
| 0.087
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| 0.086
| 0.088
| 13,636,886
| 586,386
| 4.3
| 4.3
| ### |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 14,136,785
| 0
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| 0.088
| 0.088
| 4,146,240
| ###
| 20.0
| 20.0
| ### |
2003-Aug-19 Tue
| ###
| ###
| 0.087
| 0.088
|
|
| 19.1
| 19.1
| ### |
2003-Aug-18 Mon
| 0.084
| ###
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2003-Aug-15 Fri
| ###
| 0.086
| ###
| 0.082
| 24,194,572
| ###
| 83.4
| 83.4
| 0.0 |
2003-Aug-14 Thu
| 0.075
| 0.079
| 0.075
| 0.079
| 10,667,488
| ###
| 91.7
| 91.7
| 0.0 |
2003-Aug-13 Wed
| 0.075
| 0.076
| 0.075
| 0.075
| 3,331,821
| 251,552
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| 0.074
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 0.076
| 0.076
| 0.071
| 0.073
|
|
| 7.6
| 7.6
| 0.0 |
2003-Aug-07 Thu
| 0.073
| 0.075
| 0.073
| 0.075
| 10,049,452
| 743,659
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| 0.072
| 0.072
| 0.071
| 0.072
| 6,008,082
| 429,577
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 0.075
| 0.077
| ###
| 0.071
| 12,924,524
| ###
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| 0.077
| ###
| 0.074
|
|
| 97.2
| 97.2
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 10,203,979
| 0
| 92.7
| 92.7
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 8,120,754
| 0
| 8.4
| 8.4
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 4,700,720
| 0
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 19,147,155
| 0
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 10,287,576
| 0
| 82.3
| 82.3
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2003-Jul-22 Tue
| 0.056
| 0.059
| 0.056
| 0.059
| 7,703,479
| 442,950
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| 0.054
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2003-Jul-18 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 13.9
| 13.9
| ### |
2003-Jul-17 Thu
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| 73.6
| 73.6
| ### |
2003-Jul-16 Wed
| 0.053
| 0.056
| 0.053
| 0.053
|
|
| 63.7
| 63.7
| ### |
2003-Jul-15 Tue
| ###
| 0.053
| ###
| 0.053
| 3,728,987
| ###
| ###
| ###
| ### |
2003-Jul-14 Mon
| ###
| ###
| 0.049
| ###
| 964,270
| 23,624
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| 0.049
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2003-Jul-07 Mon
| 0.049
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 73,643
| 3,571
| 87.2
| 87.2
| ### |
2003-Jul-03 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| 0.049
| 0.051
| 0.049
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2003-Jun-30 Mon
| 0.049
| ###
| 0.048
| 0.048
|
|
| 20.9
| 20.9
| ### |
2003-Jun-27 Fri
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2003-Jun-25 Wed
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2003-Jun-24 Tue
| 0.048
| 0.048
| 0.047
| 0.048
| 1,022,888
| 48,587
| ###
| ###
| ### |
2003-Jun-23 Mon
| 0.047
| 0.049
| 0.047
| 0.048
| 769,388
| ###
| ###
| ###
| ### |
2003-Jun-20 Fri
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Jun-19 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2003-Jun-18 Wed
| 0.048
| 0.049
| 0.048
| 0.048
| 1,152,025
| 55,873
| ###
| ###
| ### |
2003-Jun-17 Tue
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2003-Jun-16 Mon
| 0.049
| 0.049
| 0.048
| 0.049
| 305,373
| ###
| 64.8
| 64.8
| ### |
2003-Jun-13 Fri
| 0.049
| 0.049
| 0.048
| 0.049
| 1,504,282
| 72,957
| ###
| ###
| ### |
2003-Jun-12 Thu
| ###
| ###
| 0.049
| 0.049
| 520,755
| 12,758
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.051
| 0.051
| 0.049
| ###
| 2,217,952
| ###
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| 0.053
| 0.053
| 0.051
| 0.052
| 1,211,451
| ###
| ###
| ###
| ### |
2003-Jun-05 Thu
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2003-Jun-04 Wed
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 87.3
| 87.3
| ### |
2003-Jun-03 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-30 Fri
| 0.052
| 0.053
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2003-May-29 Thu
| 0.051
| 0.052
| ###
| 0.052
| 3,922,452
| 101,983
| ###
| ###
| ### |
2003-May-28 Wed
| 0.049
| 0.053
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2003-May-27 Tue
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2003-May-26 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 87.9
| 87.9
| ### |
2003-May-23 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| 2,654,250
| ###
| ###
| ###
| ### |
2003-May-22 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 543,046
| 25,251
| ###
| ###
| ### |
2003-May-21 Wed
| 0.047
| 0.048
| 0.047
| 0.047
| 730,640
| ###
| ###
| ###
| ### |
2003-May-20 Tue
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2003-May-19 Mon
| 0.046
| 0.047
| 0.046
| 0.047
| 859,447
| ###
| 87.9
| 87.9
| ### |
2003-May-16 Fri
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2003-May-15 Thu
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2003-May-14 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2003-May-13 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| 637,756
| 28,380
| 88.6
| 88.6
| ### |
2003-May-12 Mon
| 0.045
| 0.046
| 0.043
| 0.043
|
|
| 5.4
| 5.4
| ### |
2003-May-09 Fri
| 0.046
| 0.046
| 0.044
| 0.044
| 2,576,481
| 115,941
| 5.7
| 5.7
| ### |
2003-May-08 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| 0.046
| 0.047
| 0.046
| 0.046
| 1,337,322
| 62,185
| 70.6
| 70.6
| ### |
2003-May-06 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2003-May-05 Mon
| 0.047
| 0.049
| 0.047
| 0.047
| 640,228
| ###
| 71.2
| 71.2
| ### |
2003-May-02 Fri
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2003-May-01 Thu
| 0.044
| 0.046
| 0.044
| 0.046
| 1,637,872
| ###
| ###
| ###
| ### |
2003-Apr-30 Wed
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| 70.5
| 70.5
| ### |
2003-Apr-29 Tue
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2003-Apr-28 Mon
| 0.044
| 0.044
| 0.043
| 0.044
| 537,327
| 23,373
| ###
| ###
| ### |
2003-Apr-24 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2003-Apr-23 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 14.0
| 14.0
| ### |
2003-Apr-22 Tue
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| 69.2
| 69.2
| ### |
2003-Apr-17 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 90.8
| 90.8
| ### |
2003-Apr-16 Wed
| 0.046
| 0.046
| ###
| 0.043
|
|
| ###
| ###
| ### |
2003-Apr-15 Tue
| 0.047
| 0.048
| 0.044
| 0.044
| 1,538,247
| 70,759
| 3.4
| 3.4
| ### |
2003-Apr-14 Mon
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| 89.0
| 89.0
| ### |
2003-Apr-11 Fri
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 72.1
| 72.1
| ### |
2003-Apr-10 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2003-Apr-09 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2003-Apr-08 Tue
| 0.046
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2003-Apr-07 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 11.5
| 11.5
| ### |
2003-Apr-04 Fri
| 0.047
| 0.048
| 0.046
| 0.048
| 982,755
| 46,189
| 82.5
| 82.5
| ### |
2003-Apr-03 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2003-Apr-02 Wed
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 3.9
| 3.9
| ### |
2003-Apr-01 Tue
| 0.048
| 0.049
| 0.048
| 0.049
| 1,297,151
| ###
| ###
| ###
| ### |
2003-Mar-31 Mon
| 0.045
| 0.048
| 0.045
| 0.048
| 1,284,782
| 59,742
| 97.1
| 97.1
| ### |
2003-Mar-28 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 495,288
| ###
| ###
| ###
| ### |
2003-Mar-27 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2003-Mar-26 Wed
| 0.047
| 0.047
| 0.046
| 0.047
| 564,388
| 26,244
| ###
| ###
| ### |
2003-Mar-25 Tue
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2003-Mar-24 Mon
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| 17.3
| 17.3
| ### |
2003-Mar-21 Fri
| 0.047
| 0.047
| 0.046
| 0.047
| 965,455
| ###
| 67.7
| 67.7
| ### |
2003-Mar-20 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| 84.5
| 84.5
| ### |
2003-Mar-18 Tue
| 0.049
| 0.049
| 0.047
| 0.047
| 949,257
| ###
| 5.9
| 5.9
| ### |
2003-Mar-17 Mon
| 0.048
| ###
| 0.048
| 0.049
|
|
| 88.8
| 88.8
| ### |
2003-Mar-14 Fri
| 0.047
| 0.048
| 0.045
| 0.047
|
|
| 69.1
| 69.1
| ### |
2003-Mar-13 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| 5.6
| 5.6
| ### |
2003-Mar-12 Wed
| ###
| 0.052
| 0.049
| ###
| 17,095,050
| ###
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 460,049
| 0
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| 0.051
| ###
| ###
| 900,222
| 22,955
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| 0.052
| 0.049
| 0.051
| 959,172
| ###
| ###
| ###
| ### |
2003-Mar-06 Thu
| ###
| ###
| 0.049
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| 0.051
| 0.052
| ###
| ###
| 2,200,853
| 57,222
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2003-Mar-03 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 17.2
| 17.2
| ### |
2003-Feb-28 Fri
| 0.053
| 0.053
| 0.051
| 0.053
| 1,296,083
| ###
| 76.7
| 76.7
| ### |
2003-Feb-27 Thu
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| 87.7
| 87.7
| ### |
2003-Feb-26 Wed
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2003-Feb-25 Tue
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| 84.6
| 84.6
| ### |
2003-Feb-24 Mon
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2003-Feb-21 Fri
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2003-Feb-20 Thu
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 81.4
| 81.4
| ### |
2003-Feb-19 Wed
| 0.051
| 0.052
| 0.051
| 0.051
| 1,299,988
| 66,949
| 73.7
| 73.7
| ### |
2003-Feb-18 Tue
| ###
| 0.052
| ###
| 0.052
|
|
| 95.2
| 95.2
| ### |
2003-Feb-17 Mon
| 0.053
| 0.053
| ###
| 0.051
|
|
| 9.2
| 9.2
| ### |
2003-Feb-14 Fri
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2003-Feb-13 Thu
| ###
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 85.5
| 85.5
| ### |
2003-Feb-11 Tue
| 0.051
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2003-Feb-10 Mon
| 0.053
| 0.053
| 0.051
| 0.052
| 2,159,150
| 112,275
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.054
| 0.054
| 0.053
| 0.053
| 2,345,684
| ###
| ###
| ###
| ### |
2003-Feb-06 Thu
| 0.054
| 0.055
| 0.053
| 0.054
| 4,870,540
| ###
| 81.1
| 81.1
| ### |
2003-Feb-05 Wed
| 0.055
| 0.056
| 0.054
| 0.055
| 5,825,275
| ###
| ###
| ###
| ### |
2003-Feb-04 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| 1,500,475
| 81,025
| 9.6
| 9.6
| ### |
2003-Feb-03 Mon
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 94.2
| 94.2
| ### |
2003-Jan-31 Fri
| 0.052
| 0.054
| 0.052
| 0.053
| 4,459,840
| 236,371
| 82.3
| 82.3
| ### |
2003-Jan-30 Thu
| 0.052
| 0.054
| 0.052
| 0.054
| 1,502,728
| 79,644
| ###
| ###
| ### |
2003-Jan-29 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| 4,151,654
| ###
| 9.8
| 9.8
| ### |
2003-Jan-28 Tue
| 0.054
| 0.059
| ###
| 0.054
|
|
| 82.3
| 82.3
| ### |
2003-Jan-24 Fri
| 0.048
| 0.051
| 0.047
| 0.051
| 9,056,753
| 443,780
| 96.1
| 96.1
| ### |
2003-Jan-23 Thu
| 0.045
| 0.047
| 0.045
| 0.046
| 1,860,723
| ###
| 84.8
| 84.8
| ### |
2003-Jan-22 Wed
| 0.046
| 0.048
| 0.044
| 0.046
| 4,126,576
| 189,822
| ###
| ###
| ### |
2003-Jan-21 Tue
| 0.046
| 0.047
| 0.046
| 0.047
| 1,542,025
| ###
| 89.6
| 89.6
| ### |
2003-Jan-20 Mon
| 0.048
| 0.048
| 0.046
| 0.047
| 3,628,384
| ###
| 14.4
| 14.4
| ### |
2003-Jan-17 Fri
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2003-Jan-16 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 14.9
| 14.9
| ### |
2003-Jan-15 Wed
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2003-Jan-14 Tue
| 0.048
| 0.049
| 0.048
| 0.049
| 1,112,484
| 53,955
| 85.9
| 85.9
| ### |
2003-Jan-13 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| 1,382,373
| 67,045
| ###
| ###
| ### |
2003-Jan-10 Fri
| 0.047
| 0.049
| 0.047
| 0.049
| 2,163,572
| 103,851
| ###
| ###
| ### |
2003-Jan-09 Thu
| 0.047
| 0.048
| 0.046
| 0.046
| 1,944,128
| 91,374
| ###
| ###
| ### |
2003-Jan-08 Wed
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| 13.5
| 13.5
| ### |
2003-Jan-07 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 7.6
| 7.6
| ### |
2003-Jan-06 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 7.6
| 7.6
| ### |
2003-Jan-03 Fri
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-02 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| 0.049
| 0.049
| 0.048
| 0.049
| 2,166,688
| 105,084
| 66.4
| 66.4
| ### |
2002-Dec-30 Mon
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| 0.049
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| 0.048
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| 0.049
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2002-Dec-19 Thu
| ###
| 0.051
| 0.048
| 0.048
| 10,253,455
| 507,546
| 6.9
| 6.9
| ### |
2002-Dec-18 Wed
| 0.051
| 0.051
| 0.047
| 0.048
| 5,817,950
| 285,079
| 4.7
| 4.7
| ### |
2002-Dec-17 Tue
| ###
| 0.052
| 0.049
| 0.052
| 17,063,075
| 861,685
| 94.0
| 94.0
| ### |
2002-Dec-16 Mon
| 0.048
| ###
| 0.047
| 0.048
| 5,420,259
| 127,376
| ###
| ###
| ### |
2002-Dec-13 Fri
| 0.043
| 0.048
| 0.043
| 0.047
| 14,709,378
| 669,276
| ###
| ###
| ### |
2002-Dec-12 Thu
| ###
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2002-Dec-11 Wed
| 0.042
| 0.043
| ###
| ###
| 5,187,757
| ###
| 1.4
| 1.4
| 0.0 |
2002-Dec-10 Tue
| 0.044
| 0.044
| 0.042
| 0.042
| 1,553,020
| 66,779
| 6.2
| 6.2
| ### |
2002-Dec-09 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 2,453,645
| 109,187
| 14.3
| 14.3
| ### |
2002-Dec-06 Fri
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2002-Dec-05 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| 3,641,428
| ###
| ###
| ###
| ### |
2002-Dec-04 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 94.7
| 94.7
| ### |
2002-Dec-03 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 715,082
| 0
| 5.4
| 5.4
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2002-Nov-27 Wed
| 0.041
| 0.042
| ###
| 0.042
| 1,387,449
| ###
| ###
| ###
| ### |
2002-Nov-26 Tue
| 0.042
| 0.042
| ###
| 0.041
| 5,258,542
| 110,429
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| ###
| 0.043
| ###
| 0.042
| 5,437,442
| ###
| 93.0
| 93.0
| ### |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 1,287,777
| 0
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 689,250
| 0
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 922,772
| 0
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 2,042,448
| 0
| 95.1
| 95.1
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 1,459,486
| 0
| 92.0
| 92.0
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 150,444
| 0
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 111,425
| 0
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 257,726
| 0
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 656,552
| 0
| 15.5
| 15.5
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 3,727,050
| 0
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 457,484
| 0
| 1.6
| 1.6
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 1,093,479
| 0
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 1,343,729
| 0
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 325,888
| 0
| 11.6
| 11.6
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| 0.029
| ###
| 278,382
| ###
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2002-Aug-26 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| 835,940
| ###
| ###
| ###
| ### |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 241,220
| 0
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| 0.029
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 73.6
| 73.6
| ### |
2002-Aug-19 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| 0.029
| ###
| 718,152
| ###
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 455,047
| 0
| 91.0
| 91.0
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 92.5
| 92.5
| 0.0 |
2002-Aug-01 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| 187,350
| ###
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| 0.028
| ###
| 0.028
| 0.029
| 989,286
| 13,850
| 93.1
| 93.1
| 0.0 |
2002-Jul-30 Tue
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| 71.7
| 71.7
| ### |
2002-Jul-29 Mon
| 0.028
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Jul-26 Fri
| 0.029
| ###
| 0.028
| 0.029
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.029
| ###
| 0.028
| 0.029
| 1,040,388
| ###
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| 0.029
| 0.029
| 1,206,946
| ###
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 228,946
| 0
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 435,350
| 0
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 710,041
| 0
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 1,376,344
| 0
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| 0.028
| ###
| 0.028
| ###
| 671,656
| ###
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 540,928
| 0
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 974,380
| 0
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 1,057,178
| 0
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 212,281
| 0
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 416,428
| 0
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 216,285
| 0
| 6.2
| 6.2
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 404,083
| 0
| 94.5
| 94.5
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 1,220,229
| 0
| 3.9
| 3.9
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 533,285
| 0
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| 0.042
| 0.042
| ###
| 0.042
|
|
| 73.1
| 73.1
| ### |
2002-May-31 Fri
| 0.042
| 0.043
| 0.041
| 0.042
| 855,556
| ###
| 68.2
| 68.2
| ### |
2002-May-30 Thu
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2002-May-29 Wed
| 0.041
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| 0.041
| ###
| ###
| 3,852,621
| 78,978
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 1,763,080
| 0
| 87.0
| 87.0
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 141,748
| 0
| 95.5
| 95.5
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 1,018,450
| 0
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 1,224,654
| 0
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 1,492,424
| 0
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 619,681
| 0
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 280,352
| 0
| 91.7
| 91.7
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 537,380
| 0
| 5.2
| 5.2
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| 0.042
| 0.042
| ###
| 0.041
|
|
| 14.3
| 14.3
| 0.0 |
2002-Apr-11 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 88.0
| 88.0
| ### |
2002-Apr-10 Wed
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2002-Apr-09 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2002-Apr-05 Fri
| 0.044
| 0.045
| 0.044
| 0.044
| 348,682
| ###
| ###
| ###
| ### |
2002-Apr-04 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 8.5
| 8.5
| ### |
2002-Apr-03 Wed
| 0.049
| 0.049
| 0.045
| 0.046
| 2,122,578
| ###
| ###
| ###
| ### |
2002-Apr-02 Tue
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 94.5
| 94.5
| ### |
2002-Mar-28 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 856,280
| 36,820
| ###
| ###
| ### |
2002-Mar-27 Wed
| 0.042
| 0.043
| 0.042
| 0.042
| 978,356
| 41,580
| 70.2
| 70.2
| ### |
2002-Mar-26 Tue
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 77.1
| 77.1
| ### |
2002-Mar-25 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 16.1
| 16.1
| ### |
2002-Mar-22 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 14.4
| 14.4
| ### |
2002-Mar-21 Thu
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Mar-20 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 6.3
| 6.3
| ### |
2002-Mar-19 Tue
| 0.044
| 0.044
| 0.042
| 0.044
| 482,550
| 20,749
| 71.9
| 71.9
| ### |
2002-Mar-18 Mon
| 0.042
| 0.045
| 0.042
| 0.044
| 1,325,450
| 57,657
| 94.9
| 94.9
| ### |
2002-Mar-15 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 622,458
| ###
| 17.6
| 17.6
| 0.0 |
2002-Mar-14 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.1
| 71.1
| ### |
2002-Mar-13 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 88.1
| 88.1
| ### |
2002-Mar-12 Tue
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2002-Mar-11 Mon
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Mar-08 Fri
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| 6.7
| 6.7
| ### |
2002-Mar-07 Thu
| 0.041
| 0.045
| 0.041
| 0.045
| 1,222,848
| 52,582
| 96.8
| 96.8
| ### |
2002-Mar-06 Wed
| 0.043
| 0.043
| 0.041
| 0.041
| 696,171
| ###
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| 0.041
| 0.045
| ###
| 0.043
|
|
| ###
| ###
| ### |
2002-Mar-04 Mon
| 0.045
| 0.045
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2002-Mar-01 Fri
| 0.046
| 0.047
| 0.045
| 0.045
| 730,341
| ###
| 15.3
| 15.3
| ### |
2002-Feb-28 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| 0.049
| 0.049
| 0.047
| 0.047
| 994,189
| 47,721
| ###
| ###
| ### |
2002-Feb-26 Tue
| 0.048
| 0.049
| 0.046
| 0.049
| 629,180
| 29,886
| ###
| ###
| ### |
2002-Feb-25 Mon
| ###
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2002-Feb-22 Fri
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| 0.047
| ###
| 0.047
| 0.047
| 524,670
| 12,329
| ###
| ###
| ### |
2002-Feb-20 Wed
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2002-Feb-19 Tue
| 0.053
| 0.054
| 0.049
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2002-Feb-18 Mon
| 0.054
| 0.055
| 0.053
| 0.053
| 1,214,583
| 65,587
| ###
| ###
| ### |
2002-Feb-15 Fri
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| 9.8
| 9.8
| ### |
2002-Feb-14 Thu
| 0.057
| 0.058
| 0.056
| 0.057
| 1,373,786
| ###
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| 0.057
| 0.058
| 0.056
| 0.057
| 1,207,973
| 68,854
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| 0.055
| 0.057
| 0.055
| 0.057
| 2,345,276
| ###
| 88.8
| 88.8
| 0.0 |
2002-Feb-08 Fri
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2002-Feb-07 Thu
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| 89.9
| 89.9
| ### |
2002-Feb-06 Wed
| 0.056
| 0.057
| 0.054
| 0.055
|
|
| 21.7
| 21.7
| ### |
2002-Feb-05 Tue
| 0.053
| 0.055
| 0.053
| 0.054
| 1,989,877
| 107,453
| 82.4
| 82.4
| ### |
2002-Feb-04 Mon
| 0.054
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Feb-01 Fri
| 0.055
| 0.055
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2002-Jan-31 Thu
| 0.056
| 0.056
| 0.051
| 0.051
| 2,949,629
| ###
| 2.5
| 2.5
| ### |
2002-Jan-30 Wed
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| 0.051
| 0.049
| ###
| 1,213,420
| 60,671
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 0.049
| ###
| 0.047
| 0.047
| 987,641
| ###
| ###
| ###
| ### |
2002-Jan-22 Tue
| ###
| 0.053
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Jan-21 Mon
| ###
| ###
| 0.047
| ###
| 1,408,920
| ###
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| 0.057
| 0.057
| ###
| 0.053
| 3,596,980
| ###
| 3.1
| 3.1
| ### |
2002-Jan-17 Thu
| 0.054
| 0.058
| 0.052
| 0.055
| 6,630,548
| 364,680
| ###
| ###
| ### |
2002-Jan-16 Wed
| 0.047
| 0.052
| 0.047
| 0.052
| 4,746,250
| ###
| ###
| ###
| ### |
2002-Jan-15 Tue
| 0.046
| 0.048
| 0.044
| 0.047
|
|
| 87.7
| 87.7
| ### |
2002-Jan-14 Mon
| 0.046
| 0.047
| 0.045
| 0.046
| 2,762,980
| ###
| 77.7
| 77.7
| ### |
2002-Jan-11 Fri
| 0.043
| 0.048
| 0.043
| 0.045
| 5,049,779
| ###
| 93.6
| 93.6
| ### |
2002-Jan-10 Thu
| 0.042
| 0.044
| 0.041
| 0.041
| 2,176,273
| ###
| 15.1
| 15.1
| 0.0 |
2002-Jan-09 Wed
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2002-Jan-08 Tue
| ###
| 0.042
| ###
| 0.042
| 3,091,643
| 64,924
| 92.7
| 92.7
| ### |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 1,863,327
| 0
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 786,625
| 0
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 1,240,122
| 0
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 765,526
| 0
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| 0.042
| 0.042
| ###
| ###
| 1,260,444
| ###
| 8.9
| 8.9
| 0.0 |
2001-Nov-30 Fri
| 0.042
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2001-Nov-29 Thu
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 1.8
| 1.8
| 0.0 |
2001-Nov-28 Wed
| 0.044
| 0.045
| 0.041
| 0.045
| 2,568,143
| ###
| 84.5
| 84.5
| ### |
2001-Nov-27 Tue
| ###
| 0.046
| ###
| 0.042
|
|
| ###
| ###
| ### |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2001-Nov-21 Wed
| ###
| 0.041
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 979,040
| 0
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| 0.029
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 337,570
| 0
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| 0.029
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2001-Nov-06 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 3.4
| 3.4
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| 0.029
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 675,385
| 0
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| 0.029
| ###
| 89,676
| ###
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 10.2
| 10.2
| 0.0 |
2001-Oct-24 Wed
| 0.027
| 0.029
| 0.026
| 0.028
|
|
| 89.7
| 89.7
| ### |
2001-Oct-23 Tue
| ###
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| 0.029
| ###
| 331,258
| ###
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| 0.029
| 0.029
| 391,749
| 5,680
| 11.2
| 11.2
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 1,870,521
| 0
| 12.5
| 12.5
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 1,966,229
| 0
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| 0.025
| ###
| 0.025
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2001-Oct-10 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.8
| 72.8
| ### |
2001-Oct-09 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2001-Oct-08 Mon
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2001-Oct-05 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Oct-04 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 169,782
| 4,159
| ###
| ###
| ### |
2001-Oct-03 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.4
| 73.4
| ### |
2001-Oct-02 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Oct-01 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 210,429
| ###
| ###
| ###
| ### |
2001-Sep-28 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 704,571
| ###
| 61.2
| 61.2
| ### |
2001-Sep-27 Thu
| 0.025
| 0.026
| 0.024
| 0.025
| 824,782
| ###
| ###
| ###
| ### |
2001-Sep-26 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 87.1
| 87.1
| ### |
2001-Sep-25 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Sep-24 Mon
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| 13.6
| 13.6
| ### |
2001-Sep-21 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 6.0
| 6.0
| ### |
2001-Sep-20 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 205,582
| ###
| 78.9
| 78.9
| ### |
2001-Sep-19 Wed
| 0.024
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2001-Sep-18 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2001-Sep-17 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 88.5
| 88.5
| ### |
2001-Sep-14 Fri
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2001-Sep-13 Thu
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 71.1
| 71.1
| ### |
2001-Sep-12 Wed
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 70.9
| 70.9
| ### |
2001-Sep-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.7
| 70.7
| ### |
2001-Sep-10 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 69.4
| 69.4
| ### |
2001-Sep-07 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 92.2
| 92.2
| ### |
2001-Sep-06 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2001-Sep-05 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2001-Sep-04 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 1,072,370
| 27,881
| ###
| ###
| ### |
2001-Sep-03 Mon
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-Aug-31 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 234,482
| ###
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 34,482
| ###
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 91.8
| 91.8
| 0.0 |
2001-Aug-28 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 358,080
| ###
| 12.9
| 12.9
| ### |
2001-Aug-27 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.7
| 9.7
| ### |
2001-Aug-24 Fri
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2001-Aug-22 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.5
| 73.5
| ### |
2001-Aug-21 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 77,250
| 2,240
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 294,523
| 8,541
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| 0.029
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| 0.029
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| 0.029
| ###
| 393,327
| ###
| ###
| ###
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| 0.028
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 578,343
| ###
| ###
| ###
| ### |
2001-Aug-01 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2001-Jul-31 Tue
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 73.3
| 73.3
| ### |
2001-Jul-30 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.5
| 74.5
| ### |
2001-Jul-27 Fri
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-Jul-26 Thu
| ###
| ###
| 0.028
| 0.029
| 563,248
| 7,885
| 14.4
| 14.4
| 0.0 |
2001-Jul-25 Wed
| 0.028
| ###
| 0.027
| ###
| 1,200,586
| ###
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-Jul-20 Fri
| 0.029
| 0.029
| 0.027
| 0.029
| 591,555
| ###
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 267,250
| 7,750
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| 0.029
| 0.029
| 614,389
| ###
| 15.4
| 15.4
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| 0.029
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 1,197,725
| 0
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 927,985
| 0
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 1,433,825
| 0
| 14.7
| 14.7
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 1,719,258
| 0
| 14.7
| 14.7
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| 0.029
| 0.029
| 2,188,342
| ###
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 1,991,551
| 0
| 16.9
| 16.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 1,658,587
| 0
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 409,844
| 0
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 813,251
| 0
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| 0.041
| ###
| ###
| 338,077
| ###
| ###
| ###
| 0.0 |
2001-May-24 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2001-May-23 Wed
| 0.043
| 0.044
| 0.043
| 0.043
| 251,024
| ###
| ###
| ###
| ### |
2001-May-22 Tue
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| 87.3
| 87.3
| ### |
2001-May-21 Mon
| ###
| 0.046
| ###
| ###
| 1,274,486
| ###
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-09 Wed
| ###
| 0.041
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 362,051
| 0
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2001-Apr-26 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 139,554
| 0
| 8.6
| 8.6
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 357,250
| 14,825
| 16.6
| 16.6
| 0.0 |
2001-Apr-16 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 12.6
| 12.6
| 0.0 |
2001-Apr-11 Wed
| ###
| 0.042
| ###
| 0.042
| 26,548
| 557
| ###
| ###
| ### |
2001-Apr-10 Tue
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Apr-09 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 74.8
| 74.8
| ### |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Apr-03 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 60,079
| ###
| 11.2
| 11.2
| ### |
2001-Apr-02 Mon
| 0.047
| 0.049
| 0.045
| 0.045
| 423,826
| ###
| ###
| ###
| ### |
2001-Mar-30 Fri
| 0.043
| 0.047
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2001-Mar-29 Thu
| 0.042
| 0.044
| 0.042
| 0.042
| 164,154
| 7,058
| ###
| ###
| ### |
2001-Mar-28 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 233,750
| ###
| 18.8
| 18.8
| ### |
2001-Mar-27 Tue
| 0.049
| 0.049
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2001-Mar-26 Mon
| 0.051
| 0.051
| 0.046
| 0.046
|
|
| 3.1
| 3.1
| ### |
2001-Mar-23 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-Mar-22 Thu
| 0.047
| ###
| 0.047
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2001-Mar-21 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 102,977
| ###
| 73.0
| 73.0
| ### |
2001-Mar-20 Tue
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 18.0
| 18.0
| ### |
2001-Mar-19 Mon
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 79.1
| 79.1
| ### |
2001-Mar-16 Fri
| 0.047
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2001-Mar-15 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 15.9
| 15.9
| ### |
2001-Mar-14 Wed
| ###
| 0.051
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| 0.051
| 0.049
| 0.049
| 191,542
| 9,577
| ###
| ###
| ### |
2001-Mar-12 Mon
| 0.051
| 0.051
| ###
| ###
| 168,950
| ###
| ###
| ###
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| 0.049
| ###
| 561,382
| 13,753
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 0.052
| 0.054
| 0.051
| 0.052
|
|
| 68.9
| 68.9
| ### |
2001-Mar-06 Tue
| 0.048
| 0.053
| 0.048
| 0.051
|
|
| 96.1
| 96.1
| ### |
2001-Mar-05 Mon
| 0.051
| 0.051
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2001-Mar-02 Fri
| 0.048
| ###
| 0.046
| ###
| 957,871
| ###
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| 0.049
| 0.049
| 0.047
| 0.048
| 351,040
| 16,849
| 15.4
| 15.4
| ### |
2001-Feb-28 Wed
| 0.049
| ###
| 0.044
| 0.047
| 1,109,956
| ###
| 8.6
| 8.6
| ### |
2001-Feb-27 Tue
| 0.052
| 0.057
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 68.9
| 68.9
| ### |
2001-Feb-22 Thu
| 0.046
| 0.046
| 0.044
| 0.044
| 418,073
| ###
| 9.4
| 9.4
| ### |
2001-Feb-21 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.3
| 73.3
| ### |
2001-Feb-20 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 69.8
| 69.8
| ### |
2001-Feb-19 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-Feb-16 Fri
| 0.043
| 0.048
| 0.043
| 0.048
| 6,149,740
| ###
| ###
| ###
| ### |
2001-Feb-15 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 75.9
| 75.9
| ### |
2001-Feb-14 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Feb-13 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 85.9
| 85.9
| ### |
2001-Feb-12 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Feb-09 Fri
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2001-Feb-08 Thu
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Feb-07 Wed
| 0.047
| 0.047
| 0.042
| 0.042
|
|
| 1.4
| 1.4
| ### |
2001-Feb-06 Tue
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 93.3
| 93.3
| ### |
2001-Feb-05 Mon
| 0.043
| 0.045
| 0.042
| 0.045
|
|
| 94.5
| 94.5
| ### |
2001-Feb-02 Fri
| 0.041
| 0.044
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2001-Feb-01 Thu
| 0.041
| 0.042
| ###
| 0.042
|
|
| 85.9
| 85.9
| ### |
2001-Jan-31 Wed
| 0.041
| 0.041
| ###
| ###
| 55,440
| ###
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 7.0
| 7.0
| 0.0 |
2001-Jan-29 Mon
| 0.041
| 0.043
| ###
| 0.043
|
|
| 93.9
| 93.9
| ### |
2001-Jan-25 Thu
| 0.044
| 0.044
| 0.041
| 0.043
|
|
| 17.3
| 17.3
| ### |
2001-Jan-24 Wed
| 0.045
| 0.045
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2001-Jan-23 Tue
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2001-Jan-22 Mon
| 0.041
| 0.041
| ###
| ###
| 175,977
| ###
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
|