End of day Prices (full format), 300 Days for (GTM) GREENTECH MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Sep-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Sep-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Sep-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Sep-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Sep-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Sep-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Sep-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Sep-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Sep-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-31 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-26 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-25 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-01 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-29 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-25 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-14 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-31 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-30 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.026
| 0.026
| 0.024
| 0.025
| 8,850,444
| ###
| 11.9
| 11.9
| ### |
2005-Apr-29 Fri
| 0.027
| 0.027
| 0.024
| 0.025
| 19,854,982
| ###
| 3.5
| 3.5
| ### |
2005-Apr-28 Thu
| ###
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2005-Apr-27 Wed
| ###
| ###
| 0.028
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 14,252,542
| 0
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| 0.029
| 0.029
| 15,289,476
| ###
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 10,809,872
| 0
| 8.5
| 8.5
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 17,750,744
| 0
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 44,227,041
| 0
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 1,103,075
| 0
| 13.4
| 13.4
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 1,548,570
| 0
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 565,529
| 0
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 2,272,154
| 0
| 27.9
| 27.9
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 2,135,050
| 0
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 1,913,586
| 0
| 83.2
| 83.2
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 4,552,571
| 0
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 8,948,052
| 0
| 94.5
| 94.5
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 9,833,782
| 0
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 4,307,155
| 0
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 3,130,950
| 0
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 5,316,784
| 0
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 2,270,543
| 0
| 22.1
| 22.1
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 5,627,147
| 0
| 6.9
| 6.9
| 0.0 |
2005-Feb-28 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2005-Feb-25 Fri
| 0.072
| 0.074
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| 16.6
| 16.6
| 0.0 |
2005-Feb-22 Tue
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| 0.075
| 0.075
| 0.074
| 0.074
| 5,226,981
| ###
| 25.6
| 25.6
| 0.0 |
2005-Feb-18 Fri
| 0.079
| 0.079
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 0.074
| 0.076
| 0.073
| 0.076
| 3,579,628
| 266,682
| 88.7
| 88.7
| 0.0 |
2005-Feb-16 Wed
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| 0.075
| 0.075
| 0.072
| 0.073
| 5,282,524
| ###
| 14.0
| 14.0
| 0.0 |
2005-Feb-14 Mon
| 0.075
| 0.075
| 0.073
| 0.074
| 2,362,653
| ###
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.075
| 0.075
| 0.073
| 0.075
| 4,501,541
| ###
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| 0.076
| 0.076
| 0.074
| 0.075
| 3,076,258
| ###
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| 25.5
| 25.5
| 0.0 |
2005-Feb-07 Mon
| 0.079
| ###
| 0.075
| 0.076
| 7,911,684
| 296,688
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.077
| 0.079
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.075
| 0.078
| 0.075
| 0.077
| 9,022,777
| 690,242
| 86.4
| 86.4
| 0.0 |
2005-Feb-02 Wed
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| 22.9
| 22.9
| 0.0 |
2005-Feb-01 Tue
| 0.077
| 0.079
| 0.075
| 0.075
| 6,751,658
| 519,877
| 15.4
| 15.4
| 0.0 |
2005-Jan-31 Mon
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 13.5
| 13.5
| 0.0 |
2005-Jan-28 Fri
| 0.079
| 0.082
| 0.078
| 0.078
| 7,253,575
| 580,286
| 23.1
| 23.1
| 0.0 |
2005-Jan-27 Thu
| 0.081
| 0.081
| 0.078
| 0.079
| 6,339,253
| 503,970
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.076
| 0.082
| 0.076
| 0.082
|
|
| 98.4
| 98.4
| 0.0 |
2005-Jan-24 Mon
| 0.076
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.077
| 0.077
| 0.075
| 0.075
| 3,132,086
| ###
| 10.8
| 10.8
| 0.0 |
2005-Jan-20 Thu
| 0.074
| ###
| 0.073
| 0.077
|
|
| 95.1
| 95.1
| 0.0 |
2005-Jan-19 Wed
| 0.072
| 0.073
| 0.072
| 0.073
| 4,031,250
| ###
| 83.9
| 83.9
| 0.0 |
2005-Jan-18 Tue
| 0.073
| 0.073
| ###
| 0.071
| 8,626,650
| 314,872
| 13.4
| 13.4
| 0.0 |
2005-Jan-17 Mon
| ###
| 0.077
| ###
| 0.072
| 27,377,421
| ###
| 93.3
| 93.3
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 2,867,350
| 0
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 2,916,985
| 0
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 832,941
| 0
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 2,540,040
| 0
| 18.2
| 18.2
| 0.0 |
2005-Jan-04 Tue
| ###
| 0.071
| ###
| ###
| 2,429,779
| 86,257
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| 0.073
| 0.073
| 0.071
| 0.072
| 2,160,522
| 155,557
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.074
| 0.074
| 0.071
| 0.072
| 3,413,776
| ###
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| ###
| 0.073
| ###
| 0.071
| 2,343,646
| 85,543
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.075
| 0.077
| 0.073
| 0.074
| 9,097,346
| ###
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| 0.075
| ###
| 0.075
| 7,726,053
| 289,726
| 96.7
| 96.7
| 0.0 |
2004-Dec-16 Thu
| 0.071
| 0.072
| ###
| 0.072
| 3,967,821
| 142,841
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| ###
| 0.071
| ###
| ###
| 1,543,380
| 54,789
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| 0.071
| 0.071
| ###
| ###
| 5,800,129
| ###
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| 0.073
| 0.073
| ###
| 0.071
| 6,991,985
| ###
| 15.5
| 15.5
| 0.0 |
2004-Dec-08 Wed
| 0.073
| 0.073
| 0.071
| 0.073
| 3,492,220
| ###
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.076
| 0.076
| 0.073
| 0.073
| 2,429,974
| ###
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.075
| 0.077
| 0.075
| 0.075
| 6,796,823
| 516,558
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.077
| 0.077
| 0.075
| 0.075
| 3,354,753
| ###
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.077
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| 0.077
| 0.078
| 0.075
| 0.077
| 5,325,381
| ###
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| 0.078
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| 22.5
| 22.5
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| 0.077
| 0.078
| 4,485,789
| ###
| 12.4
| 12.4
| 0.0 |
2004-Nov-23 Tue
| ###
| 0.081
| 0.079
| 0.079
| 3,345,154
| ###
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| 0.081
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| 0.078
| 0.079
| 4,068,055
| 158,654
| 21.8
| 21.8
| 0.0 |
2004-Nov-18 Thu
| 0.082
| 0.084
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2004-Nov-17 Wed
| 0.081
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.075
| 0.081
| 0.075
| 0.079
| 12,269,847
| 957,048
| 96.4
| 96.4
| 0.0 |
2004-Nov-15 Mon
| 0.076
| 0.077
| 0.075
| 0.076
| 4,507,141
| 342,542
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| 0.075
| 0.076
| 0.074
| 0.076
| 4,310,280
| 323,271
| 77.8
| 77.8
| 0.0 |
2004-Nov-11 Thu
| 0.075
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.076
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| 0.075
| 0.076
| 0.074
| 0.076
| 11,051,253
| 828,843
| 80.9
| 80.9
| 0.0 |
2004-Nov-05 Fri
| 0.075
| 0.075
| 0.073
| 0.074
| 3,539,750
| 261,941
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 0.073
| 0.074
| 0.072
| 0.074
|
|
| 77.3
| 77.3
| 0.0 |
2004-Nov-03 Wed
| 0.073
| 0.073
| 0.072
| 0.073
| 2,320,484
| ###
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| 0.074
| 0.074
| 0.073
| 0.073
| 1,450,329
| ###
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.074
| 0.075
| 0.073
| 0.074
| 2,979,824
| ###
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| 0.072
| 0.074
| 0.072
| 0.074
| 2,524,750
| ###
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| 0.073
| 0.074
| 0.072
| 0.072
|
|
| 19.7
| 19.7
| 0.0 |
2004-Oct-27 Wed
| 0.074
| 0.074
| 0.073
| 0.074
| 1,937,850
| ###
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.077
| 0.077
| 0.074
| 0.074
| 2,740,680
| 206,921
| 9.4
| 9.4
| 0.0 |
2004-Oct-25 Mon
| 0.076
| 0.078
| 0.074
| 0.076
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| 0.073
| 0.077
| 0.073
| 0.074
|
|
| 76.4
| 76.4
| 0.0 |
2004-Oct-21 Thu
| 0.075
| 0.075
| 0.073
| 0.074
| 2,228,059
| 164,876
| 17.2
| 17.2
| 0.0 |
2004-Oct-20 Wed
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.076
| 0.079
| 0.075
| 0.075
| 7,678,273
| 591,227
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| 0.072
| 0.076
| 0.072
| 0.076
| 4,351,748
| 322,029
| 96.0
| 96.0
| 0.0 |
2004-Oct-15 Fri
| 0.072
| 0.073
| 0.072
| 0.072
| 380,142
| ###
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| 0.075
| 0.076
| 0.073
| 0.075
| 1,708,273
| ###
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| 0.074
| 0.076
| 0.074
| 0.074
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| 0.072
| 0.074
| 0.071
| 0.073
|
|
| 80.6
| 80.6
| 0.0 |
2004-Oct-07 Thu
| 0.072
| 0.072
| 0.071
| 0.072
| 1,866,750
| 133,472
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| 0.071
| ###
| 0.071
| 725,176
| 25,743
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 17.3
| 17.3
| 0.0 |
2004-Oct-01 Fri
| 0.074
| 0.074
| 0.072
| 0.072
| 3,975,957
| 290,244
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| 0.071
| 0.073
| 0.071
| 0.072
| 2,604,573
| 187,529
| 79.9
| 79.9
| 0.0 |
2004-Sep-29 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2004-Sep-28 Tue
| 0.073
| 0.073
| 0.071
| 0.072
| 1,983,380
| ###
| 18.2
| 18.2
| 0.0 |
2004-Sep-27 Mon
| 0.073
| 0.073
| 0.071
| 0.072
|
|
| 21.2
| 21.2
| 0.0 |
2004-Sep-24 Fri
| 0.074
| 0.075
| 0.071
| 0.072
| 4,926,184
| ###
| 10.6
| 10.6
| 0.0 |
2004-Sep-23 Thu
| 0.072
| 0.075
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 3,961,551
| 0
| 90.7
| 90.7
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 2,896,175
| 0
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 1,467,878
| 0
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 749,281
| 0
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 1,501,685
| 0
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 692,145
| 0
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 1,780,520
| 0
| 5.4
| 5.4
| 0.0 |
2004-Sep-02 Thu
| ###
| 0.071
| ###
| ###
| 6,982,624
| 247,883
| 21.5
| 21.5
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 937,440
| 0
| 17.6
| 17.6
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 3,213,950
| 0
| 16.1
| 16.1
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 1,370,548
| 0
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 3,321,655
| 0
| 87.1
| 87.1
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 2,816,950
| 0
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 2,781,741
| 0
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 11,146,848
| 0
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 1,585,985
| 0
| 21.6
| 21.6
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 2,262,183
| 0
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|