Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 05:55:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GTN) GTN LIMITED Daily Prices...

     Prev Section TOC    Company Info for GTN    Limits Next Section


Company Details for (GTN) GTN LIMITED

Listing Code GTN
Listing Name GTN LIMITED
GICS Sector Media & Entertainment
ISIN Name GTN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GTN3


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for GTN .. Thursday 28th March 2024

GTN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GTN    Bottom Next Section



End of day Prices (full format),

450 Days for (GTN) GTN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.02
2024-Mar-28 Thu 0.49 0.49 0.49 0.49 57.5 57.5 ###
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue 0.485 0.5 0.48 ### 41,770 ### 86.2 86.2 0.0
2024-Mar-25 Mon 0.49 0.49 0.49 0.49 68.9 68.9 ###
2024-Mar-22 Fri 0.48 0.49 0.48 0.49 58,078 ### 84.7 84.7 ###
2024-Mar-21 Thu 0.49 ### 0.48 0.48 393,920 94,540 16.8 16.8 0.0
2024-Mar-20 Wed 0.49 ### 0.4825 0.485 107,123 25,843 28.1 28.1 0.0
2024-Mar-19 Tue 0.5 0.5 0.49 0.49 69,857 34,579 ### ### ###
2024-Mar-18 Mon ### ### 0.5 0.5 21,550 5,387 ### ### 0.0
2024-Mar-15 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2024-Mar-14 Thu 0.485 0.485 0.485 0.485 49,588 24,050 69.3 69.3 0.0
2024-Mar-13 Wed 0.475 0.49 0.475 0.49 19,588 9,451 87.3 87.3 ###
2024-Mar-12 Tue 0.45 0.45 0.45 0.45 45,173 20,327 ### ### 0.0
2024-Mar-11 Mon 0.48 0.48 0.48 0.48 0 0.0
2024-Mar-08 Fri 0.48 0.48 0.48 0.48 0 0.0
2024-Mar-07 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2024-Mar-06 Wed 0.48 0.48 0.48 0.48 0 0.0
2024-Mar-05 Tue 0.48 0.48 0.48 0.48 71.2 71.2 0.0
2024-Mar-04 Mon 0.485 0.485 0.48 0.48 97,955 ### 29.7 29.7 0.0
2024-Mar-01 Fri 0.5 ### 0.48 0.48 11.2 11.2 0.0
2024-Feb-29 Thu 0.47 0.47 0.47 0.47 61.6 61.6 ###
2024-Feb-28 Wed 0.47 0.47 0.47 0.47 ### ### ###
2024-Feb-27 Tue 0.47 0.47 0.47 0.47 59,427 ### 71.5 71.5 ###
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed 0.445 ### 0.445 ### 7,920 ### 91.7 91.7 0.0
2024-Feb-20 Tue 0.47 0.47 0.47 0.47 0 ###
2024-Feb-19 Mon 0.47 0.47 0.47 0.47 0 ###
2024-Feb-16 Fri 0.47 0.47 0.47 0.47 0 ###
2024-Feb-15 Thu 0.47 0.47 0.47 0.47 1,276 ### ### ### ###
2024-Feb-14 Wed 0.47 0.47 0.47 0.47 0 ###
2024-Feb-13 Tue 0.47 0.47 0.47 0.47 0 ###
2024-Feb-12 Mon 0.47 0.47 0.47 0.47 0 ###
2024-Feb-09 Fri 0.47 0.47 0.47 0.47 2,280 1,071 ### ### ###
2024-Feb-08 Thu 0.47 0.47 0.47 0.47 0 ###
2024-Feb-07 Wed 0.47 0.47 0.47 0.47 64.4 64.4 ###
2024-Feb-06 Tue ### 0.47 0.46 0.46 14,479 ### 26.0 26.0 0.0
2024-Feb-05 Mon 0.485 0.49 0.47 0.47 32,929 ### ### ### ###
2024-Feb-02 Fri 0.485 0.485 0.485 0.485 33,244 16,123 61.9 61.9 0.0
2024-Feb-01 Thu 0.49 0.49 0.44 0.44 ### ### ###
2024-Jan-31 Wed 0.49 0.49 0.48 0.48 135,529 ### 19.5 19.5 0.0
2024-Jan-30 Tue 0.49 0.4925 0.49 0.4925 70.4 70.4 0.0
2024-Jan-29 Mon 0.48 0.485 0.48 0.485 82,474 ### ### ### 0.0
2024-Jan-25 Thu 0.485 0.485 0.485 0.485 13,574 6,583 ### ### 0.0
2024-Jan-24 Wed 0.475 0.48 0.475 0.48 77.4 77.4 0.0
2024-Jan-23 Tue 0.49 0.49 0.49 0.49 0 ###
2024-Jan-22 Mon 0.49 0.49 0.49 0.49 0 ###
2024-Jan-19 Fri 0.455 0.49 0.455 0.49 96.3 96.3 ###
2024-Jan-18 Thu 0.44 0.44 0.44 0.44 0 ###
2024-Jan-17 Wed 0.44 0.44 0.44 0.44 ### ### ###
2024-Jan-16 Tue 0.48 0.48 0.44 0.46 ### ### 0.0
2024-Jan-15 Mon 0.48 0.48 0.48 0.48 70.8 70.8 0.0
2024-Jan-12 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2024-Jan-11 Thu 0.485 0.485 0.485 0.485 75,822 36,773 70.3 70.3 0.0
2024-Jan-10 Wed 0.49 0.49 0.48 0.48 2 0 18.3 18.3 0.0
2024-Jan-09 Tue 0.485 0.485 0.485 0.485 25,423 ### 68.9 68.9 0.0
2024-Jan-08 Mon 0.49 0.49 0.49 0.49 0 ###
2024-Jan-05 Fri 0.49 0.49 0.49 0.49 140 ### 70.5 70.5 ###
2024-Jan-04 Thu 0.49 0.49 0.49 0.49 0 ###
2024-Jan-03 Wed 0.49 0.49 0.49 0.49 ### ### ###
2024-Jan-02 Tue 0.49 0.49 0.49 0.49 0 ###
2023-Dec-29 Fri 0.49 0.49 0.49 0.49 ### ### ###
2023-Dec-28 Thu 0.5 0.5 0.5 0.5 62.7 62.7 0.0
2023-Dec-27 Wed 0.5 0.5 0.5 0.5 1 0 ### ### 0.0
2023-Dec-22 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Dec-21 Thu 0.4775 0.5 0.4775 0.5 91.1 91.1 0.0
2023-Dec-20 Wed 0.49 ### 0.49 ### 519,723 ### 72.8 72.8 0.0
2023-Dec-19 Tue ### ### 0.5 0.5 ### ### 0.0
2023-Dec-18 Mon 0.485 0.485 0.485 0.485 67.3 67.3 0.0
2023-Dec-15 Fri 0.46 0.46 0.45 0.46 85,548 38,924 64.9 64.9 0.0
2023-Dec-14 Thu 0.46 0.46 0.46 0.46 0 0.0
2023-Dec-13 Wed 0.46 0.46 0.46 0.46 1 0 69.0 69.0 0.0
2023-Dec-12 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Dec-11 Mon 0.45 0.45 0.45 0.45 73.3 73.3 0.0
2023-Dec-08 Fri 0.445 0.445 0.445 0.445 62.8 62.8 ###
2023-Dec-07 Thu 0.445 0.445 0.445 0.445 67.4 67.4 ###
2023-Dec-06 Wed 0.46 0.46 0.445 0.445 12.6 12.6 ###
2023-Dec-05 Tue 0.45 0.45 0.45 0.45 77.9 77.9 0.0
2023-Dec-04 Mon 0.44 0.45 ### 0.45 83.9 83.9 0.0
2023-Dec-01 Fri 0.45 0.45 0.45 0.45 8,371 ### ### ### 0.0
2023-Nov-30 Thu 0.445 0.45 ### 0.45 ### ### 0.0
2023-Nov-29 Wed 0.46 0.46 0.45 0.45 19.6 19.6 0.0
2023-Nov-28 Tue ### 0.45 0.43 0.45 88.8 88.8 0.0
2023-Nov-27 Mon 0.45 0.45 ### ### ### ### 0.0
2023-Nov-24 Fri 0.43 0.45 0.43 0.45 ### ### 0.0
2023-Nov-23 Thu 0.44 0.44 0.43 0.43 ### ### ###
2023-Nov-22 Wed 0.44 0.44 0.44 0.44 46 20 72.7 72.7 ###
2023-Nov-21 Tue 0.43 0.43 0.43 0.43 ### ### ###
2023-Nov-20 Mon 0.43 0.43 0.42 0.43 ### ### ###
2023-Nov-17 Fri ### 0.43 ### 0.43 ### ### ###
2023-Nov-16 Thu 0.42 0.42 0.355 0.385 91,547 35,474 ### ### 0.0
2023-Nov-15 Wed 0.4 0.41 ### 0.4 84,724 ### ### ### 0.0
2023-Nov-14 Tue ### ### 0.355 ### 67,628 ### 84.0 84.0 0.0
2023-Nov-13 Mon ### ### ### ### 65,470 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### 0.325 ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed 0.345 0.345 ### ### 73,270 ### 18.8 18.8 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### 0.325 ### ### 65,342 ### 67.4 67.4 0.0
2023-Oct-23 Mon 0.325 0.325 0.325 0.325 2,329 756 ### ### ###
2023-Oct-20 Fri ### ### ### ### 69,950 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 116,245 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon 0.325 0.325 0.325 0.325 0 ###
2023-Oct-13 Fri ### ### 0.325 0.325 32,859 ### ### ### ###
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 2,946 0 ### ### 0.0
2023-Oct-10 Tue ### 0.355 ### ### 103,984 18,457 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 10.2 10.2 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu 0.345 0.345 ### ### 200,176 ### ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 7,973 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 102,252 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 4,027 0 69.3 69.3 0.0
2023-Sep-29 Fri 0.375 0.375 ### ### 20.3 20.3 0.0
2023-Sep-28 Thu 0.375 0.375 0.375 0.375 100,027 ### 68.1 68.1 ###
2023-Sep-27 Wed 0.375 0.375 ### 0.375 68.1 68.1 ###
2023-Sep-26 Tue 0.375 0.375 0.375 0.375 ### ### ###
2023-Sep-25 Mon 0.375 0.375 ### 0.375 129,077 ### 66.4 66.4 ###
2023-Sep-22 Fri 0.375 0.375 0.3725 0.375 60.6 60.6 ###
2023-Sep-21 Thu 0.3825 0.3825 0.375 0.375 227,271 86,078 ### ### ###
2023-Sep-20 Wed 0.385 0.385 0.375 ### 207,340 78,789 27.2 27.2 0.0
2023-Sep-19 Tue ### ### 0.385 ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 4,748 0 ### ### 0.0
2023-Sep-15 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2023-Sep-14 Thu 0.41 0.41 0.41 0.41 62.8 62.8 ###
2023-Sep-13 Wed 0.41 0.41 0.41 0.41 75.2 75.2 ###
2023-Sep-12 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Sep-11 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Sep-08 Fri 0.41 0.41 0.4 0.41 ### ### ###
2023-Sep-07 Thu 0.42 0.42 0.4 ### ### ### 0.0
2023-Sep-06 Wed 0.43 0.43 0.42 0.42 2 0 ### ### ###
2023-Sep-05 Tue 0.43 0.43 0.43 0.43 0 ###
2023-Sep-04 Mon 0.43 0.43 0.43 0.43 0 ###
2023-Sep-01 Fri 0.43 0.43 0.43 0.43 8,956 3,851 ### ### ###
2023-Aug-31 Thu 0.43 0.43 0.41 0.43 67.1 67.1 ###
2023-Aug-30 Wed 0.425 0.425 0.42 0.42 73,428 31,023 23.3 23.3 ###
2023-Aug-29 Tue ### 0.43 ### 0.42 355,254 76,379 94.4 94.4 ###
2023-Aug-28 Mon 0.41 0.41 0.4 0.4025 35,454 14,358 31.7 31.7 0.0
2023-Aug-25 Fri 0.375 0.41 ### 0.4 94.9 94.9 0.0
2023-Aug-24 Thu ### 0.44 ### 0.44 ### ### ###
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue 0.4 0.4 ### ### 18.5 18.5 0.0
2023-Aug-21 Mon 0.41 0.41 0.41 0.41 71.6 71.6 ###
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 17,158 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 1 0 ### ### 0.0
2023-Aug-15 Tue 0.43 0.43 0.43 0.43 0 ###
2023-Aug-14 Mon 0.43 0.43 0.43 0.43 0 ###
2023-Aug-11 Fri 0.43 0.43 0.43 0.43 1 0 ### ### ###
2023-Aug-10 Thu 0.43 0.43 0.43 0.43 1 0 ### ### ###
2023-Aug-09 Wed 0.42 0.42 0.42 0.42 0 ###
2023-Aug-08 Tue 0.42 0.42 0.42 0.42 75.7 75.7 ###
2023-Aug-07 Mon 0.42 0.42 0.42 0.42 ### ### ###
2023-Aug-04 Fri 0.42 0.425 0.42 0.42 22,077 9,327 67.1 67.1 ###
2023-Aug-03 Thu ### ### 0.42 0.425 ### ### ###
2023-Aug-02 Wed 0.425 0.425 0.425 0.425 0 ###
2023-Aug-01 Tue 0.43 0.43 0.42 0.425 ### ### ###
2023-Jul-31 Mon 0.42 0.42 ### 0.42 60,671 12,740 ### ### ###
2023-Jul-28 Fri 0.4 0.41 0.4 0.41 87.0 87.0 ###
2023-Jul-27 Thu 0.41 0.41 0.41 0.41 1,250 ### 60.1 60.1 ###
2023-Jul-26 Wed 0.4 0.4 0.4 0.4 236,279 ### 66.3 66.3 0.0
2023-Jul-25 Tue 0.4 0.4 0.4 0.4 73.4 73.4 0.0
2023-Jul-24 Mon 0.4 0.4 0.4 0.4 6,357 2,542 73.3 73.3 0.0
2023-Jul-21 Fri 0.375 0.375 0.375 0.375 69.8 69.8 ###
2023-Jul-20 Thu 0.375 0.375 0.375 0.375 14,224 ### ### ### ###
2023-Jul-19 Wed 0.375 0.375 ### 0.3725 ### ### ###
2023-Jul-18 Tue ### 0.385 ### 0.375 109,978 21,170 ### ### ###
2023-Jul-17 Mon 0.375 0.375 0.375 0.375 ### ### ###
2023-Jul-14 Fri 0.375 0.375 0.375 0.375 61.2 61.2 ###
2023-Jul-13 Thu ### ### ### 0.375 98,340 0 ### ### ###
2023-Jul-12 Wed ### ### 0.4 ### 8,170 ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 14,424 0 ### ### 0.0
2023-Jul-10 Mon 0.41 0.41 ### 0.4075 40.7 40.7 ###
2023-Jul-07 Fri 0.41 0.41 ### ### 5,527 ### 28.1 28.1 0.0
2023-Jul-06 Thu 0.42 0.42 0.41 0.42 52,843 21,929 76.8 76.8 ###
2023-Jul-05 Wed 0.42 0.42 0.42 0.42 5,952 ### 70.4 70.4 ###
2023-Jul-04 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Jul-03 Mon 0.45 0.45 0.45 0.45 171 76 ### ### 0.0
2023-Jun-30 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Jun-29 Thu 0.45 0.45 0.445 0.45 60.9 60.9 0.0
2023-Jun-28 Wed 0.45 0.45 0.445 0.45 58.6 58.6 0.0
2023-Jun-27 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Jun-26 Mon 0.45 0.45 0.43 0.45 149,772 ### ### ### 0.0
2023-Jun-23 Fri 0.47 0.47 0.445 0.45 157,274 71,952 10.3 10.3 0.0
2023-Jun-22 Thu ### 0.47 0.445 0.46 38.2 38.2 0.0
2023-Jun-21 Wed 0.46 0.46 0.46 0.46 70.1 70.1 0.0
2023-Jun-20 Tue 0.47 0.47 0.45 0.46 172,559 79,377 22.4 22.4 0.0
2023-Jun-19 Mon 0.43 0.47 0.43 0.47 57,026 ### ### ### ###
2023-Jun-16 Fri 0.455 0.455 0.455 0.455 0 0.0
2023-Jun-15 Thu 0.455 0.455 0.45 0.455 767,450 347,271 ### ### 0.0
2023-Jun-14 Wed 0.45 0.455 0.45 0.455 81.1 81.1 0.0
2023-Jun-13 Tue 0.46 0.46 0.44 0.45 95,888 43,149 24.5 24.5 0.0
2023-Jun-09 Fri 0.46 0.46 0.46 0.46 69.6 69.6 0.0
2023-Jun-08 Thu 0.46 ### 0.46 0.46 76.4 76.4 0.0
2023-Jun-07 Wed 0.47 0.475 0.45 0.45 208,655 ### ### ### 0.0
2023-Jun-06 Tue 0.455 0.455 0.455 0.455 73.2 73.2 0.0
2023-Jun-05 Mon 0.46 0.46 0.455 0.455 13,947 6,380 ### ### 0.0
2023-Jun-02 Fri 0.47 0.47 0.47 0.47 0 ###
2023-Jun-01 Thu 0.47 0.47 0.47 0.47 170 79 66.7 66.7 ###
2023-May-31 Wed 0.47 0.47 0.47 0.47 102,824 48,327 76.0 76.0 ###
2023-May-30 Tue 0.47 0.47 0.47 0.47 73.0 73.0 ###
2023-May-29 Mon 0.47 0.47 0.47 0.47 9,149 ### ### ### ###
2023-May-26 Fri ### 0.475 ### 0.475 84.9 84.9 ###
2023-May-25 Thu 0.45 0.47 0.45 0.46 79,670 36,648 ### ### 0.0
2023-May-24 Wed 0.47 0.47 0.46 0.46 25.3 25.3 0.0
2023-May-23 Tue 0.47 0.47 0.47 0.47 0 ###
2023-May-22 Mon 0.47 0.47 0.47 0.47 0 ###
2023-May-19 Fri 0.475 0.475 ### 0.47 ### ### ###
2023-May-18 Thu 0.47 0.47 0.47 0.47 ### ### ###
2023-May-17 Wed 0.47 0.47 0.45 0.47 109,870 50,540 70.3 70.3 ###
2023-May-16 Tue 0.47 0.47 0.47 0.47 ### ### ###
2023-May-15 Mon 0.45 0.47 0.45 0.47 ### ### ###
2023-May-12 Fri 0.455 0.47 0.455 0.47 ### ### ###
2023-May-11 Thu 0.47 0.47 0.455 0.47 ### ### ###
2023-May-10 Wed 0.485 0.485 0.455 ### ### ### 0.0
2023-May-09 Tue 0.475 0.475 0.475 0.475 0 ###
2023-May-08 Mon 0.485 0.485 0.475 0.475 21.6 21.6 ###
2023-May-05 Fri 0.485 0.485 0.485 0.485 68.2 68.2 0.0
2023-May-04 Thu 0.475 0.485 0.475 0.485 66,126 31,740 80.0 80.0 0.0
2023-May-03 Wed 0.48 0.48 0.48 0.48 22,284 ### ### ### 0.0
2023-May-02 Tue 0.485 0.485 0.485 0.485 0 0.0
2023-May-01 Mon 0.485 0.49 0.475 0.485 75.0 75.0 0.0
2023-Apr-28 Fri ### ### 0.48 0.48 73,841 17,721 8.0 8.0 0.0
2023-Apr-27 Thu 0.475 0.475 0.475 0.475 0 ###
2023-Apr-26 Wed 0.475 0.475 0.475 0.475 0 ###
2023-Apr-24 Mon 0.475 0.475 0.475 0.475 71.6 71.6 ###
2023-Apr-21 Fri 0.475 0.475 0.475 0.475 0 ###
2023-Apr-20 Thu 0.475 0.475 0.47 0.475 ### ### ###
2023-Apr-19 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2023-Apr-18 Tue 0.485 0.485 0.485 0.485 0 0.0
2023-Apr-17 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### 0.5 ### ### 72.9 72.9 0.0
2023-Apr-11 Tue 0.5 ### ### ### 26.5 26.5 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed 0.51 0.51 0.51 0.51 ### ### ###
2023-Apr-04 Tue 0.52 0.52 0.51 0.51 ### ### ###
2023-Apr-03 Mon 0.54 0.55 0.54 0.545 77.2 77.2 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed 0.51 0.51 0.51 0.51 0 ###
2023-Mar-28 Tue 0.5 0.51 0.5 0.51 88,175 44,528 76.4 76.4 ###
2023-Mar-27 Mon 0.51 0.51 0.5 0.51 ### ### ###
2023-Mar-24 Fri 0.5 0.51 0.5 0.51 21,853 ### 81.5 81.5 ###
2023-Mar-23 Thu 0.51 ### 0.51 0.51 933,124 237,946 70.4 70.4 ###
2023-Mar-22 Wed 0.52 0.52 0.51 0.51 ### ### ###
2023-Mar-21 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Mar-20 Mon 0.51 0.5175 0.5 0.5 ### ### 0.0
2023-Mar-17 Fri 0.51 0.51 0.51 0.51 213,155 ### ### ### ###
2023-Mar-16 Thu ### 0.51 ### 0.51 82.2 82.2 ###
2023-Mar-15 Wed 0.5 ### 0.5 ### 9,578 ### ### ### 0.0
2023-Mar-14 Tue 0.5 ### 0.5 ### 85.6 85.6 0.0
2023-Mar-13 Mon 0.51 ### 0.5 0.51 ### ### ###
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-Mar-08 Wed 0.52 0.52 0.5 0.5 10.6 10.6 0.0
2023-Mar-07 Tue 0.53 0.53 0.53 0.53 0 0.0
2023-Mar-06 Mon 0.52 0.53 0.5 0.53 23,646 12,177 ### ### 0.0
2023-Mar-03 Fri 0.54 0.54 0.53 0.54 62,770 33,581 71.5 71.5 0.0
2023-Mar-02 Thu 0.55 0.585 0.55 0.585 95.1 95.1 ###
2023-Mar-01 Wed 0.55 0.55 0.55 0.55 55 ### 63.7 63.7 ###
2023-Feb-28 Tue 0.545 0.555 0.5 ### ### ### 0.0
2023-Feb-27 Mon 0.57 0.59 0.57 0.59 15,677 ### ### ### 0.0
2023-Feb-24 Fri 0.57 0.57 0.57 0.57 65.1 65.1 ###
2023-Feb-23 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Feb-22 Wed 0.5 0.57 0.5 0.57 99.3 99.3 ###
2023-Feb-21 Tue 0.48 0.48 0.48 0.48 0 0.0
2023-Feb-20 Mon 0.48 0.48 0.48 0.48 0 0.0
2023-Feb-17 Fri 0.48 0.48 0.48 0.48 0 0.0
2023-Feb-16 Thu 0.48 0.48 0.48 0.48 62.6 62.6 0.0
2023-Feb-15 Wed 0.52 0.52 0.5 0.5 33,029 16,844 14.6 14.6 0.0
2023-Feb-14 Tue 0.53 0.53 0.53 0.53 0 0.0
2023-Feb-13 Mon 0.53 0.53 0.53 0.53 0 0.0
2023-Feb-10 Fri 0.53 0.53 0.525 0.53 73.9 73.9 0.0
2023-Feb-09 Thu 0.53 0.54 0.51 0.53 80,450 ### 76.3 76.3 0.0
2023-Feb-08 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Feb-07 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Feb-06 Mon ### 0.57 0.53 0.57 ### ### ###
2023-Feb-03 Fri 0.585 0.585 0.57 0.585 ### ### ###
2023-Feb-02 Thu 0.58 0.58 0.58 0.58 69.0 69.0 ###
2023-Feb-01 Wed 0.585 0.585 0.58 0.58 190,425 110,922 ### ### ###
2023-Jan-31 Tue 0.56 0.585 0.56 0.56 ### ### ###
2023-Jan-30 Mon 0.56 0.56 0.555 0.555 31.6 31.6 ###
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed 0.525 ### 0.525 ### 54,282 14,249 84.6 84.6 0.0
2023-Jan-24 Tue ### ### 0.49 ### 138,529 ### 92.0 92.0 0.0
2023-Jan-23 Mon ### 0.51 ### 0.51 ### ### ###
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu 0.42 ### 0.42 ### ### ### 0.0
2023-Jan-18 Wed 0.42 ### 0.42 0.42 85,678 ### 70.8 70.8 ###
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 15,040 0 72.1 72.1 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2023-Jan-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2022-Dec-30 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Dec-29 Thu 0.4 0.4 0.4 0.4 0 0.0
2022-Dec-28 Wed 0.4 0.4 0.4 0.4 0 0.0
2022-Dec-23 Fri 0.4 0.4 0.4 0.4 0 0.0
2022-Dec-22 Thu 0.4 0.4 0.4 0.4 0 0.0
2022-Dec-21 Wed 0.4 0.4 0.4 0.4 0 0.0
2022-Dec-20 Tue 0.4 0.4 0.4 0.4 18,728 ### ### ### 0.0
2022-Dec-19 Mon 0.4 0.4 0.4 0.4 11,275 ### ### ### 0.0
2022-Dec-16 Fri 0.4 0.4 0.4 0.4 2,571 1,028 63.6 63.6 0.0
2022-Dec-15 Thu 0.4 0.4 ### ### 49,879 9,975 33.5 33.5 0.0
2022-Dec-14 Wed 0.4 0.4 0.4 0.4 21,842 ### ### ### 0.0
2022-Dec-13 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Dec-12 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Dec-09 Fri ### 0.41 ### 0.41 81.4 81.4 ###
2022-Dec-08 Thu 0.41 ### 0.4 ### 83.2 83.2 0.0
2022-Dec-07 Wed 0.4 0.4 0.4 0.4 35,447 14,178 73.2 73.2 0.0
2022-Dec-06 Tue 0.4 0.41 0.4 0.4 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 50,740 0 ### ### 0.0
2022-Nov-30 Wed ### ### 0.3825 0.385 ### ### 0.0
2022-Nov-29 Tue 0.385 ### 0.385 ### 70,025 13,479 ### ### 0.0
2022-Nov-28 Mon 0.4 0.4 0.4 0.4 53,281 ### ### ### 0.0
2022-Nov-25 Fri 0.4 0.4 0.3975 0.4 ### ### 0.0
2022-Nov-24 Thu 0.4 0.4 0.4 0.4 71.3 71.3 0.0
2022-Nov-23 Wed 0.4 0.42 0.4 0.4 71.3 71.3 0.0
2022-Nov-22 Tue 0.4 0.4 0.4 0.4 70.9 70.9 0.0
2022-Nov-21 Mon 0.41 0.41 ### ### 35.6 35.6 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed 0.4 ### 0.4 ### 178,327 ### ### ### 0.0
2022-Nov-15 Tue ### ### 0.3925 ### ### ### 0.0
2022-Nov-14 Mon 0.4 0.4 0.4 0.4 70.5 70.5 0.0
2022-Nov-11 Fri 0.42 0.425 0.41 0.42 99,272 41,446 ### ### ###
2022-Nov-10 Thu 0.42 0.42 0.42 0.42 153,442 64,445 70.9 70.9 ###
2022-Nov-09 Wed ### ### ### ### 65,983 0 ### ### 0.0
2022-Nov-08 Tue 0.4 0.4 ### ### 19.5 19.5 0.0
2022-Nov-07 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2022-Nov-04 Fri 0.4 ### 0.4 ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 45,784 0 69.6 69.6 0.0
2022-Nov-02 Wed 0.42 0.42 0.42 0.42 0 ###
2022-Nov-01 Tue 0.42 0.425 0.42 0.42 57.7 57.7 ###
2022-Oct-31 Mon 0.43 0.43 0.43 0.43 0 ###
2022-Oct-28 Fri 0.43 0.43 0.43 0.43 ### ### ###
2022-Oct-27 Thu 0.43 ### 0.425 0.43 201,985 42,921 66.3 66.3 ###
2022-Oct-26 Wed 0.42 0.42 0.41 0.41 ### ### ###
2022-Oct-25 Tue 0.425 0.425 0.42 0.42 ### ### ###
2022-Oct-24 Mon 0.425 0.425 0.425 0.425 86,026 ### ### ### ###
2022-Oct-21 Fri 0.425 0.425 0.42 0.42 123,954 52,370 26.7 26.7 ###
2022-Oct-20 Thu 0.43 0.43 0.43 0.43 79.0 79.0 ###
2022-Oct-19 Wed 0.43 0.43 0.43 0.43 870 374 67.9 67.9 ###
2022-Oct-18 Tue 0.43 0.43 0.43 0.43 ### ### ###
2022-Oct-17 Mon 0.43 0.43 0.43 0.43 73.7 73.7 ###
2022-Oct-14 Fri 0.43 0.43 0.43 0.43 ### ### ###
2022-Oct-13 Thu 0.43 0.43 0.425 0.425 ### ### ###
2022-Oct-12 Wed 0.44 0.44 ### ### 39,927 8,783 32.4 32.4 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 849 0 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 30,923 0 62.6 62.6 0.0
2022-Oct-04 Tue 0.43 0.43 0.43 0.43 0 ###
2022-Oct-03 Mon 0.43 0.43 0.43 0.43 0 ###
2022-Sep-30 Fri 0.43 0.43 0.425 0.43 67.9 67.9 ###
2022-Sep-29 Thu 0.425 0.425 0.425 0.425 ### ### ###
2022-Sep-28 Wed ### ### ### ### 4 0 75.7 75.7 0.0
2022-Sep-27 Tue 0.41 0.41 0.41 0.41 0 ###
2022-Sep-26 Mon 0.41 0.41 0.41 0.41 4,340 1,779 79.6 79.6 ###
2022-Sep-23 Fri 0.42 0.42 0.42 0.42 0 ###
2022-Sep-21 Wed 0.42 0.42 0.42 0.42 0 ###
2022-Sep-20 Tue 0.42 ### 0.42 0.42 ### ### ###
2022-Sep-19 Mon 0.42 0.42 0.42 0.42 ### ### ###
2022-Sep-16 Fri ### ### 0.43 0.43 9,084 1,953 ### ### ###
2022-Sep-15 Thu 0.44 0.44 0.44 0.44 ### ### ###
2022-Sep-14 Wed 0.45 0.45 0.43 0.43 3,242 1,426 5.2 5.2 ###
2022-Sep-13 Tue 0.43 0.45 0.43 0.45 13,822 6,081 91.0 91.0 0.0
2022-Sep-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2022-Sep-09 Fri 0.4 0.4 0.4 0.4 60.6 60.6 0.0
2022-Sep-08 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Sep-07 Wed 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-06 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-05 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2022-Sep-02 Fri 0.44 0.44 0.44 0.44 0 ###
2022-Sep-01 Thu 0.44 0.44 0.44 0.44 0 ###
2022-Aug-31 Wed 0.44 0.44 0.44 0.44 0 ###
2022-Aug-30 Tue 0.44 0.44 0.44 0.44 0 ###
2022-Aug-29 Mon 0.44 0.44 0.44 0.44 71.2 71.2 ###
2022-Aug-26 Fri 0.44 0.44 0.44 0.44 66.9 66.9 ###
2022-Aug-25 Thu 0.45 0.475 0.45 0.475 ### ### ###
2022-Aug-24 Wed ### ### ### ### 69,641 0 63.3 63.3 0.0
2022-Aug-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2022-Aug-22 Mon 0.4 0.4 0.4 0.4 0 0.0
2022-Aug-19 Fri ### ### 0.4 0.4 21,529 ### 11.8 11.8 0.0
2022-Aug-18 Thu ### ### ### ### ### ### 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue 0.46 0.46 0.46 0.46 0 0.0
2022-Aug-15 Mon 0.46 0.46 0.46 0.46 0 0.0
2022-Aug-12 Fri 0.46 0.46 0.46 0.46 0 0.0
2022-Aug-11 Thu 0.46 0.46 0.46 0.46 22,222 10,222 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 70.0 70.0 0.0
2022-Aug-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2022-Jul-29 Fri 0.5 0.5 0.5 0.5 0 0.0
2022-Jul-28 Thu ### 0.5 ### 0.5 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 5,510,672 0 16.9 16.9 0.0
2022-Jul-21 Thu 0.375 0.375 0.375 0.375 0 ###
2022-Jul-20 Wed 0.375 0.375 0.375 0.375 2,388,285 ### ### ### ###
2022-Jul-19 Tue ### ### 0.3725 0.385 27.1 27.1 0.0
2022-Jul-18 Mon 0.4 0.4 0.4 0.4 4,747 ### 63.0 63.0 0.0
2022-Jul-15 Fri 0.41 0.41 0.41 0.41 0 ###
2022-Jul-14 Thu 0.41 0.41 0.41 0.41 0 ###
2022-Jul-13 Wed 0.41 0.41 0.41 0.41 3,085 ### ### ### ###
2022-Jul-12 Tue 0.4 0.4025 0.4 0.4025 10,184 4,086 ### ### 0.0
2022-Jul-11 Mon ### 0.41 0.4 0.4 ### ### 0.0
2022-Jul-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2022-Jul-07 Thu 0.4 0.4025 0.4 0.4 18,246 7,321 68.5 68.5 0.0
2022-Jul-06 Wed 0.4 0.4 0.4 0.4 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 81.0 81.0 0.0
2022-Jun-29 Wed ### ### ### ### 5,824 0 71.9 71.9 0.0
2022-Jun-28 Tue 0.4 0.4 ### ### 20,243 4,048 24.9 24.9 0.0
2022-Jun-27 Mon ### 0.4 ### 0.4 2,040,157 ### 79.8 79.8 0.0
2022-Jun-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2022-Jun-23 Thu 0.4 0.4 0.4 0.4 243,642 97,456 ### ### 0.0
2022-Jun-22 Wed 0.41 0.41 0.4 0.4 34.6 34.6 0.0
2022-Jun-21 Tue 0.425 0.425 0.41 0.41 17.4 17.4 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 05:55:31 thru 2024-03-29 05:55:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000