End of day Prices (full format), 450 Days for (GTN) GTN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Mar-28 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 57.5
| 57.5
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| 0.485
| 0.5
| 0.48
| ###
| 41,770
| ###
| 86.2
| 86.2
| 0.0 |
2024-Mar-25 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 0.48
| 0.49
| 0.48
| 0.49
| 58,078
| ###
| 84.7
| 84.7
| ### |
2024-Mar-21 Thu
| 0.49
| ###
| 0.48
| 0.48
| 393,920
| 94,540
| 16.8
| 16.8
| 0.0 |
2024-Mar-20 Wed
| 0.49
| ###
| 0.4825
| 0.485
| 107,123
| 25,843
| 28.1
| 28.1
| 0.0 |
2024-Mar-19 Tue
| 0.5
| 0.5
| 0.49
| 0.49
| 69,857
| 34,579
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| 0.5
| 0.5
| 21,550
| 5,387
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 49,588
| 24,050
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.475
| 0.49
| 0.475
| 0.49
| 19,588
| 9,451
| 87.3
| 87.3
| ### |
2024-Mar-12 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 45,173
| 20,327
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.485
| 0.485
| 0.48
| 0.48
| 97,955
| ###
| 29.7
| 29.7
| 0.0 |
2024-Mar-01 Fri
| 0.5
| ###
| 0.48
| 0.48
|
|
| 11.2
| 11.2
| 0.0 |
2024-Feb-29 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 59,427
| ###
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| 0.445
| ###
| 0.445
| ###
| 7,920
| ###
| 91.7
| 91.7
| 0.0 |
2024-Feb-20 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 1,276
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 2,280
| 1,071
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| 0.47
| 0.46
| 0.46
| 14,479
| ###
| 26.0
| 26.0
| 0.0 |
2024-Feb-05 Mon
| 0.485
| 0.49
| 0.47
| 0.47
| 32,929
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 33,244
| 16,123
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.49
| 0.49
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 135,529
| ###
| 19.5
| 19.5
| 0.0 |
2024-Jan-30 Tue
| 0.49
| 0.4925
| 0.49
| 0.4925
|
|
| 70.4
| 70.4
| 0.0 |
2024-Jan-29 Mon
| 0.48
| 0.485
| 0.48
| 0.485
| 82,474
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 13,574
| 6,583
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 77.4
| 77.4
| 0.0 |
2024-Jan-23 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| 0.455
| 0.49
| 0.455
| 0.49
|
|
| 96.3
| 96.3
| ### |
2024-Jan-18 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.48
| 0.48
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 75,822
| 36,773
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 2
| 0
| 18.3
| 18.3
| 0.0 |
2024-Jan-09 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 25,423
| ###
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 140
| ###
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 1
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.4775
| 0.5
| 0.4775
| 0.5
|
|
| 91.1
| 91.1
| 0.0 |
2023-Dec-20 Wed
| 0.49
| ###
| 0.49
| ###
| 519,723
| ###
| 72.8
| 72.8
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.46
| 0.46
| 0.45
| 0.46
| 85,548
| 38,924
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 1
| 0
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| 12.6
| 12.6
| ### |
2023-Dec-05 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.44
| 0.45
| ###
| 0.45
|
|
| 83.9
| 83.9
| 0.0 |
2023-Dec-01 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 8,371
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.445
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 19.6
| 19.6
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.45
| 0.43
| 0.45
|
|
| 88.8
| 88.8
| 0.0 |
2023-Nov-27 Mon
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 46
| 20
| 72.7
| 72.7
| ### |
2023-Nov-21 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.42
| 0.42
| 0.355
| 0.385
| 91,547
| 35,474
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.4
| 0.41
| ###
| 0.4
| 84,724
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.355
| ###
| 67,628
| ###
| 84.0
| 84.0
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 65,470
| 0
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 0.325
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.345
| 0.345
| ###
| ###
| 73,270
| ###
| 18.8
| 18.8
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| 0.325
| ###
| ###
| 65,342
| ###
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 2,329
| 756
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 69,950
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 116,245
| 0
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| ###
| ###
| 0.325
| 0.325
| 32,859
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 2,946
| 0
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| 0.355
| ###
| ###
| 103,984
| 18,457
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.345
| 0.345
| ###
| ###
| 200,176
| ###
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 7,973
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 102,252
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 4,027
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2023-Sep-28 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 100,027
| ###
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 0.375
| 0.375
| ###
| 0.375
|
|
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.375
| 0.375
| ###
| 0.375
| 129,077
| ###
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.375
| 0.375
| 0.3725
| 0.375
|
|
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| 0.3825
| 0.3825
| 0.375
| 0.375
| 227,271
| 86,078
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.385
| 0.385
| 0.375
| ###
| 207,340
| 78,789
| 27.2
| 27.2
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 4,748
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 75.2
| 75.2
| ### |
2023-Sep-12 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2023-Sep-11 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2023-Sep-08 Fri
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.42
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.43
| 0.43
| 0.42
| 0.42
| 2
| 0
| ###
| ###
| ### |
2023-Sep-05 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2023-Sep-04 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2023-Sep-01 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 8,956
| 3,851
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.43
| 0.43
| 0.41
| 0.43
|
|
| 67.1
| 67.1
| ### |
2023-Aug-30 Wed
| 0.425
| 0.425
| 0.42
| 0.42
| 73,428
| 31,023
| 23.3
| 23.3
| ### |
2023-Aug-29 Tue
| ###
| 0.43
| ###
| 0.42
| 355,254
| 76,379
| 94.4
| 94.4
| ### |
2023-Aug-28 Mon
| 0.41
| 0.41
| 0.4
| 0.4025
| 35,454
| 14,358
| 31.7
| 31.7
| 0.0 |
2023-Aug-25 Fri
| 0.375
| 0.41
| ###
| 0.4
|
|
| 94.9
| 94.9
| 0.0 |
2023-Aug-24 Thu
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2023-Aug-21 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 17,158
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2023-Aug-14 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2023-Aug-11 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 1
| 0
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 1
| 0
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2023-Aug-08 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.42
| 0.425
| 0.42
| 0.42
| 22,077
| 9,327
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| ###
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2023-Aug-01 Tue
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2023-Jul-31 Mon
| 0.42
| 0.42
| ###
| 0.42
| 60,671
| 12,740
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 87.0
| 87.0
| ### |
2023-Jul-27 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 1,250
| ###
| 60.1
| 60.1
| ### |
2023-Jul-26 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 236,279
| ###
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 6,357
| 2,542
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 14,224
| ###
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.375
| 0.375
| ###
| 0.3725
|
|
| ###
| ###
| ### |
2023-Jul-18 Tue
| ###
| 0.385
| ###
| 0.375
| 109,978
| 21,170
| ###
| ###
| ### |
2023-Jul-17 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| ###
| ###
| ###
| 0.375
| 98,340
| 0
| ###
| ###
| ### |
2023-Jul-12 Wed
| ###
| ###
| 0.4
| ###
| 8,170
| ###
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 14,424
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.41
| 0.41
| ###
| 0.4075
|
|
| 40.7
| 40.7
| ### |
2023-Jul-07 Fri
| 0.41
| 0.41
| ###
| ###
| 5,527
| ###
| 28.1
| 28.1
| 0.0 |
2023-Jul-06 Thu
| 0.42
| 0.42
| 0.41
| 0.42
| 52,843
| 21,929
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 5,952
| ###
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 171
| 76
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| 0.45
| 0.45
| 0.43
| 0.45
| 149,772
| ###
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.47
| 0.47
| 0.445
| 0.45
| 157,274
| 71,952
| 10.3
| 10.3
| 0.0 |
2023-Jun-22 Thu
| ###
| 0.47
| 0.445
| 0.46
|
|
| 38.2
| 38.2
| 0.0 |
2023-Jun-21 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 0.47
| 0.47
| 0.45
| 0.46
| 172,559
| 79,377
| 22.4
| 22.4
| 0.0 |
2023-Jun-19 Mon
| 0.43
| 0.47
| 0.43
| 0.47
| 57,026
| ###
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| 0.455
| 0.455
| 0.45
| 0.455
| 767,450
| 347,271
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 81.1
| 81.1
| 0.0 |
2023-Jun-13 Tue
| 0.46
| 0.46
| 0.44
| 0.45
| 95,888
| 43,149
| 24.5
| 24.5
| 0.0 |
2023-Jun-09 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| 0.46
| ###
| 0.46
| 0.46
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.47
| 0.475
| 0.45
| 0.45
| 208,655
| ###
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.46
| 0.46
| 0.455
| 0.455
| 13,947
| 6,380
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Jun-01 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 170
| 79
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 102,824
| 48,327
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 9,149
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| 0.475
| ###
| 0.475
|
|
| 84.9
| 84.9
| ### |
2023-May-25 Thu
| 0.45
| 0.47
| 0.45
| 0.46
| 79,670
| 36,648
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 25.3
| 25.3
| 0.0 |
2023-May-23 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-May-22 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-May-19 Fri
| 0.475
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 0.47
| 0.47
| 0.45
| 0.47
| 109,870
| 50,540
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| 0.47
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 0.485
| 0.485
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2023-May-08 Mon
| 0.485
| 0.485
| 0.475
| 0.475
|
|
| 21.6
| 21.6
| ### |
2023-May-05 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| 0.475
| 0.485
| 0.475
| 0.485
| 66,126
| 31,740
| 80.0
| 80.0
| 0.0 |
2023-May-03 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 22,284
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| 0.485
| 0.49
| 0.475
| 0.485
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 0.48
| 0.48
| 73,841
| 17,721
| 8.0
| 8.0
| 0.0 |
2023-Apr-27 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2023-Apr-26 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2023-Apr-24 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2023-Apr-20 Thu
| 0.475
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| 0.5
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| 0.5
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2023-Apr-03 Mon
| 0.54
| 0.55
| 0.54
| 0.545
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2023-Mar-28 Tue
| 0.5
| 0.51
| 0.5
| 0.51
| 88,175
| 44,528
| 76.4
| 76.4
| ### |
2023-Mar-27 Mon
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.5
| 0.51
| 0.5
| 0.51
| 21,853
| ###
| 81.5
| 81.5
| ### |
2023-Mar-23 Thu
| 0.51
| ###
| 0.51
| 0.51
| 933,124
| 237,946
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| 0.51
| 0.5175
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 213,155
| ###
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| 0.51
| ###
| 0.51
|
|
| 82.2
| 82.2
| ### |
2023-Mar-15 Wed
| 0.5
| ###
| 0.5
| ###
| 9,578
| ###
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.5
| ###
| 0.5
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2023-Mar-13 Mon
| 0.51
| ###
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 10.6
| 10.6
| 0.0 |
2023-Mar-07 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| 0.52
| 0.53
| 0.5
| 0.53
| 23,646
| 12,177
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.54
| 0.54
| 0.53
| 0.54
| 62,770
| 33,581
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 0.55
| 0.585
| 0.55
| 0.585
|
|
| 95.1
| 95.1
| ### |
2023-Mar-01 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 55
| ###
| 63.7
| 63.7
| ### |
2023-Feb-28 Tue
| 0.545
| 0.555
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 0.57
| 0.59
| 0.57
| 0.59
| 15,677
| ###
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 65.1
| 65.1
| ### |
2023-Feb-23 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Feb-22 Wed
| 0.5
| 0.57
| 0.5
| 0.57
|
|
| 99.3
| 99.3
| ### |
2023-Feb-21 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.52
| 0.52
| 0.5
| 0.5
| 33,029
| 16,844
| 14.6
| 14.6
| 0.0 |
2023-Feb-14 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| 0.53
| 0.53
| 0.525
| 0.53
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| 0.53
| 0.54
| 0.51
| 0.53
| 80,450
| ###
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Feb-07 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Feb-06 Mon
| ###
| 0.57
| 0.53
| 0.57
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.585
| 0.585
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| 0.585
| 0.585
| 0.58
| 0.58
| 190,425
| 110,922
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.56
| 0.585
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| 31.6
| 31.6
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| 0.525
| ###
| 0.525
| ###
| 54,282
| 14,249
| 84.6
| 84.6
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 0.49
| ###
| 138,529
| ###
| 92.0
| 92.0
| 0.0 |
2023-Jan-23 Mon
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| 0.42
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 0.42
| ###
| 0.42
| 0.42
| 85,678
| ###
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 15,040
| 0
| 72.1
| 72.1
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 18,728
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 11,275
| ###
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 2,571
| 1,028
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| 0.4
| 0.4
| ###
| ###
| 49,879
| 9,975
| 33.5
| 33.5
| 0.0 |
2022-Dec-14 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 21,842
| ###
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| 81.4
| 81.4
| ### |
2022-Dec-08 Thu
| 0.41
| ###
| 0.4
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Dec-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 35,447
| 14,178
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 50,740
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 0.3825
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 0.385
| ###
| 0.385
| ###
| 70,025
| 13,479
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 53,281
| ###
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.4
| 0.4
| 0.3975
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| 0.4
| 0.42
| 0.4
| 0.4
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| 0.4
| ###
| 0.4
| ###
| 178,327
| ###
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| 0.3925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.42
| 0.425
| 0.41
| 0.42
| 99,272
| 41,446
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 153,442
| 64,445
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 65,983
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2022-Nov-07 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 45,784
| 0
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-Nov-01 Tue
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| 57.7
| 57.7
| ### |
2022-Oct-31 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2022-Oct-28 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.43
| ###
| 0.425
| 0.43
| 201,985
| 42,921
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-Oct-24 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 86,026
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.425
| 0.425
| 0.42
| 0.42
| 123,954
| 52,370
| 26.7
| 26.7
| ### |
2022-Oct-20 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 870
| 374
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| 0.44
| 0.44
| ###
| ###
| 39,927
| 8,783
| 32.4
| 32.4
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 849
| 0
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 30,923
| 0
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2022-Oct-03 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2022-Sep-30 Fri
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 4
| 0
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2022-Sep-26 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 4,340
| 1,779
| 79.6
| 79.6
| ### |
2022-Sep-23 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-Sep-21 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-Sep-20 Tue
| 0.42
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| ###
| ###
| 0.43
| 0.43
| 9,084
| 1,953
| ###
| ###
| ### |
2022-Sep-15 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.45
| 0.45
| 0.43
| 0.43
| 3,242
| 1,426
| 5.2
| 5.2
| ### |
2022-Sep-13 Tue
| 0.43
| 0.45
| 0.43
| 0.45
| 13,822
| 6,081
| 91.0
| 91.0
| 0.0 |
2022-Sep-12 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Sep-01 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Aug-31 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Aug-30 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Aug-29 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 71.2
| 71.2
| ### |
2022-Aug-26 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| 0.45
| 0.475
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 69,641
| 0
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.4
| 0.4
| 21,529
| ###
| 11.8
| 11.8
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 22,222
| 10,222
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 5,510,672
| 0
| 16.9
| 16.9
| 0.0 |
2022-Jul-21 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2022-Jul-20 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 2,388,285
| ###
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| ###
| 0.3725
| 0.385
|
|
| 27.1
| 27.1
| 0.0 |
2022-Jul-18 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 4,747
| ###
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2022-Jul-14 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2022-Jul-13 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 3,085
| ###
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.4
| 0.4025
| 0.4
| 0.4025
| 10,184
| 4,086
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| 0.4
| 0.4025
| 0.4
| 0.4
| 18,246
| 7,321
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 5,824
| 0
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.4
| 0.4
| ###
| ###
| 20,243
| 4,048
| 24.9
| 24.9
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.4
| ###
| 0.4
| 2,040,157
| ###
| 79.8
| 79.8
| 0.0 |
2022-Jun-24 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 243,642
| 97,456
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 34.6
| 34.6
| 0.0 |
2022-Jun-21 Tue
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| 17.4
| 17.4
| ### |
|