(GTN) GTN LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-Apr-17 12:06:03 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GTN) GTN LIMITED Daily Prices...

TOC Company Info for GTN Limits

Company Details for (GTN) GTN LIMITED

Listing Code	GTN
Listing Name	GTN LIMITED
GICS Sector	Media & Entertainment
ISIN Name	GTN RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GTN3

Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for GTN .. Friday 12th April 2024

GTN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GTN Bottom

End of day Prices (full format),

4800 Days for (GTN) GTN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.02
2024-Apr-16 Tue	###	###	###	###	0				0.0
2024-Apr-15 Mon	###	###	###	###	0				0.0
2024-Apr-12 Fri	###	###	###	###	46,754	0	###	###	0.0
2024-Apr-11 Thu	0.47	0.47	###	###			###	###	0.0
2024-Apr-10 Wed	0.475	0.475	0.475	0.475	141	###	64.7	64.7	###
2024-Apr-09 Tue	0.48	0.48	0.48	0.48	1	0	66.4	66.4	0.0
2024-Apr-08 Mon	###	0.48	###	0.48			87.6	87.6	0.0
2024-Apr-05 Fri	0.48	0.48	0.48	0.48	5,323	2,555	###	###	0.0
2024-Apr-04 Thu	0.46	0.48	0.46	0.48			87.9	87.9	0.0
2024-Apr-03 Wed	0.48	0.485	0.48	0.48			###	###	0.0
2024-Apr-02 Tue	0.49	0.49	0.49	0.49			###	###	###
2024-Mar-28 Thu	0.49	0.49	0.49	0.49			57.5	57.5	###
2024-Mar-27 Wed	###	###	###	###	0				0.0
2024-Mar-26 Tue	0.485	0.5	0.48	###	41,770	###	86.2	86.2	0.0
2024-Mar-25 Mon	0.49	0.49	0.49	0.49			68.9	68.9	###
2024-Mar-22 Fri	0.48	0.49	0.48	0.49	58,078	###	84.7	84.7	###
2024-Mar-21 Thu	0.49	###	0.48	0.48	393,920	94,540	16.8	16.8	0.0
2024-Mar-20 Wed	0.49	###	0.4825	0.485	107,123	25,843	28.1	28.1	0.0
2024-Mar-19 Tue	0.5	0.5	0.49	0.49	69,857	34,579	###	###	###
2024-Mar-18 Mon	###	###	0.5	0.5	21,550	5,387	###	###	0.0
2024-Mar-15 Fri	0.485	0.485	0.485	0.485			###	###	0.0
2024-Mar-14 Thu	0.485	0.485	0.485	0.485	49,588	24,050	69.3	69.3	0.0
2024-Mar-13 Wed	0.475	0.49	0.475	0.49	19,588	9,451	87.3	87.3	###
2024-Mar-12 Tue	0.45	0.45	0.45	0.45	45,173	20,327	###	###	0.0
2024-Mar-11 Mon	0.48	0.48	0.48	0.48	0				0.0
2024-Mar-08 Fri	0.48	0.48	0.48	0.48	0				0.0
2024-Mar-07 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2024-Mar-06 Wed	0.48	0.48	0.48	0.48	0				0.0
2024-Mar-05 Tue	0.48	0.48	0.48	0.48			71.2	71.2	0.0
2024-Mar-04 Mon	0.485	0.485	0.48	0.48	97,955	###	29.7	29.7	0.0
2024-Mar-01 Fri	0.5	###	0.48	0.48			11.2	11.2	0.0
2024-Feb-29 Thu	0.47	0.47	0.47	0.47			61.6	61.6	###
2024-Feb-28 Wed	0.47	0.47	0.47	0.47			###	###	###
2024-Feb-27 Tue	0.47	0.47	0.47	0.47	59,427	###	71.5	71.5	###
2024-Feb-26 Mon	###	###	###	###	0				0.0
2024-Feb-23 Fri	###	###	###	###	0				0.0
2024-Feb-22 Thu	###	###	###	###	0				0.0
2024-Feb-21 Wed	0.445	###	0.445	###	7,920	###	91.7	91.7	0.0
2024-Feb-20 Tue	0.47	0.47	0.47	0.47	0				###
2024-Feb-19 Mon	0.47	0.47	0.47	0.47	0				###
2024-Feb-16 Fri	0.47	0.47	0.47	0.47	0				###
2024-Feb-15 Thu	0.47	0.47	0.47	0.47	1,276	###	###	###	###
2024-Feb-14 Wed	0.47	0.47	0.47	0.47	0				###
2024-Feb-13 Tue	0.47	0.47	0.47	0.47	0				###
2024-Feb-12 Mon	0.47	0.47	0.47	0.47	0				###
2024-Feb-09 Fri	0.47	0.47	0.47	0.47	2,280	1,071	###	###	###
2024-Feb-08 Thu	0.47	0.47	0.47	0.47	0				###
2024-Feb-07 Wed	0.47	0.47	0.47	0.47			64.4	64.4	###
2024-Feb-06 Tue	###	0.47	0.46	0.46	14,479	###	26.0	26.0	0.0
2024-Feb-05 Mon	0.485	0.49	0.47	0.47	32,929	###	###	###	###
2024-Feb-02 Fri	0.485	0.485	0.485	0.485	33,244	16,123	61.9	61.9	0.0
2024-Feb-01 Thu	0.49	0.49	0.44	0.44			###	###	###
2024-Jan-31 Wed	0.49	0.49	0.48	0.48	135,529	###	19.5	19.5	0.0
2024-Jan-30 Tue	0.49	0.4925	0.49	0.4925			70.4	70.4	0.0
2024-Jan-29 Mon	0.48	0.485	0.48	0.485	82,474	###	###	###	0.0
2024-Jan-25 Thu	0.485	0.485	0.485	0.485	13,574	6,583	###	###	0.0
2024-Jan-24 Wed	0.475	0.48	0.475	0.48			77.4	77.4	0.0
2024-Jan-23 Tue	0.49	0.49	0.49	0.49	0				###
2024-Jan-22 Mon	0.49	0.49	0.49	0.49	0				###
2024-Jan-19 Fri	0.455	0.49	0.455	0.49			96.3	96.3	###
2024-Jan-18 Thu	0.44	0.44	0.44	0.44	0				###
2024-Jan-17 Wed	0.44	0.44	0.44	0.44			###	###	###
2024-Jan-16 Tue	0.48	0.48	0.44	0.46			###	###	0.0
2024-Jan-15 Mon	0.48	0.48	0.48	0.48			70.8	70.8	0.0
2024-Jan-12 Fri	0.485	0.485	0.485	0.485			###	###	0.0
2024-Jan-11 Thu	0.485	0.485	0.485	0.485	75,822	36,773	70.3	70.3	0.0
2024-Jan-10 Wed	0.49	0.49	0.48	0.48	2	0	18.3	18.3	0.0
2024-Jan-09 Tue	0.485	0.485	0.485	0.485	25,423	###	68.9	68.9	0.0
2024-Jan-08 Mon	0.49	0.49	0.49	0.49	0				###
2024-Jan-05 Fri	0.49	0.49	0.49	0.49	140	###	70.5	70.5	###
2024-Jan-04 Thu	0.49	0.49	0.49	0.49	0				###
2024-Jan-03 Wed	0.49	0.49	0.49	0.49			###	###	###
2024-Jan-02 Tue	0.49	0.49	0.49	0.49	0				###
2023-Dec-29 Fri	0.49	0.49	0.49	0.49			###	###	###
2023-Dec-28 Thu	0.5	0.5	0.5	0.5			62.7	62.7	0.0
2023-Dec-27 Wed	0.5	0.5	0.5	0.5	1	0	###	###	0.0
2023-Dec-22 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2023-Dec-21 Thu	0.4775	0.5	0.4775	0.5			91.1	91.1	0.0
2023-Dec-20 Wed	0.49	###	0.49	###	519,723	###	72.8	72.8	0.0
2023-Dec-19 Tue	###	###	0.5	0.5			###	###	0.0
2023-Dec-18 Mon	0.485	0.485	0.485	0.485			67.3	67.3	0.0
2023-Dec-15 Fri	0.46	0.46	0.45	0.46	85,548	38,924	64.9	64.9	0.0
2023-Dec-14 Thu	0.46	0.46	0.46	0.46	0				0.0
2023-Dec-13 Wed	0.46	0.46	0.46	0.46	1	0	69.0	69.0	0.0
2023-Dec-12 Tue	0.45	0.45	0.45	0.45	0				0.0
2023-Dec-11 Mon	0.45	0.45	0.45	0.45			73.3	73.3	0.0
2023-Dec-08 Fri	0.445	0.445	0.445	0.445			62.8	62.8	###
2023-Dec-07 Thu	0.445	0.445	0.445	0.445			67.4	67.4	###
2023-Dec-06 Wed	0.46	0.46	0.445	0.445			12.6	12.6	###
2023-Dec-05 Tue	0.45	0.45	0.45	0.45			77.9	77.9	0.0
2023-Dec-04 Mon	0.44	0.45	###	0.45			83.9	83.9	0.0
2023-Dec-01 Fri	0.45	0.45	0.45	0.45	8,371	###	###	###	0.0
2023-Nov-30 Thu	0.445	0.45	###	0.45			###	###	0.0
2023-Nov-29 Wed	0.46	0.46	0.45	0.45			19.6	19.6	0.0
2023-Nov-28 Tue	###	0.45	0.43	0.45			88.8	88.8	0.0
2023-Nov-27 Mon	0.45	0.45	###	###			###	###	0.0
2023-Nov-24 Fri	0.43	0.45	0.43	0.45			###	###	0.0
2023-Nov-23 Thu	0.44	0.44	0.43	0.43			###	###	###
2023-Nov-22 Wed	0.44	0.44	0.44	0.44	46	20	72.7	72.7	###
2023-Nov-21 Tue	0.43	0.43	0.43	0.43			###	###	###
2023-Nov-20 Mon	0.43	0.43	0.42	0.43			###	###	###
2023-Nov-17 Fri	###	0.43	###	0.43			###	###	###
2023-Nov-16 Thu	0.42	0.42	0.355	0.385	91,547	35,474	###	###	0.0
2023-Nov-15 Wed	0.4	0.41	###	0.4	84,724	###	###	###	0.0
2023-Nov-14 Tue	###	###	0.355	###	67,628	###	84.0	84.0	0.0
2023-Nov-13 Mon	###	###	###	###	65,470	0	###	###	0.0
2023-Nov-10 Fri	###	###	###	###	0				0.0
2023-Nov-09 Thu	###	###	###	###	0				0.0
2023-Nov-08 Wed	###	###	###	###			###	###	0.0
2023-Nov-07 Tue	###	###	###	###			###	###	0.0
2023-Nov-06 Mon	###	###	###	###			###	###	0.0
2023-Nov-03 Fri	###	###	0.325	###			61.1	61.1	0.0
2023-Nov-02 Thu	###	###	###	###			62.5	62.5	0.0
2023-Nov-01 Wed	0.345	0.345	###	###	73,270	###	18.8	18.8	0.0
2023-Oct-31 Tue	###	###	###	###			###	###	0.0
2023-Oct-30 Mon	###	###	###	###			###	###	0.0
2023-Oct-27 Fri	###	###	###	###			65.2	65.2	0.0
2023-Oct-26 Thu	###	###	###	###	0				0.0
2023-Oct-25 Wed	###	###	###	###	0				0.0
2023-Oct-24 Tue	###	0.325	###	###	65,342	###	67.4	67.4	0.0
2023-Oct-23 Mon	0.325	0.325	0.325	0.325	2,329	756	###	###	###
2023-Oct-20 Fri	###	###	###	###	69,950	0	###	###	0.0
2023-Oct-19 Thu	###	###	###	###			###	###	0.0
2023-Oct-18 Wed	###	###	###	###	116,245	0	###	###	0.0
2023-Oct-17 Tue	###	###	###	###			###	###	0.0
2023-Oct-16 Mon	0.325	0.325	0.325	0.325	0				###
2023-Oct-13 Fri	###	###	0.325	0.325	32,859	###	###	###	###
2023-Oct-12 Thu	###	###	###	###			###	###	0.0
2023-Oct-11 Wed	###	###	###	###	2,946	0	###	###	0.0
2023-Oct-10 Tue	###	0.355	###	###	103,984	18,457	62.7	62.7	0.0
2023-Oct-09 Mon	###	###	###	###			10.2	10.2	0.0
2023-Oct-06 Fri	###	###	###	###			70.9	70.9	0.0
2023-Oct-05 Thu	0.345	0.345	###	###	200,176	###	###	###	0.0
2023-Oct-04 Wed	###	###	###	###	7,973	0	###	###	0.0
2023-Oct-03 Tue	###	###	###	###	102,252	0	###	###	0.0
2023-Oct-02 Mon	###	###	###	###	4,027	0	69.3	69.3	0.0
2023-Sep-29 Fri	0.375	0.375	###	###			20.3	20.3	0.0
2023-Sep-28 Thu	0.375	0.375	0.375	0.375	100,027	###	68.1	68.1	###
2023-Sep-27 Wed	0.375	0.375	###	0.375			68.1	68.1	###
2023-Sep-26 Tue	0.375	0.375	0.375	0.375			###	###	###
2023-Sep-25 Mon	0.375	0.375	###	0.375	129,077	###	66.4	66.4	###
2023-Sep-22 Fri	0.375	0.375	0.3725	0.375			60.6	60.6	###
2023-Sep-21 Thu	0.3825	0.3825	0.375	0.375	227,271	86,078	###	###	###
2023-Sep-20 Wed	0.385	0.385	0.375	###	207,340	78,789	27.2	27.2	0.0
2023-Sep-19 Tue	###	###	0.385	###			###	###	0.0
2023-Sep-18 Mon	###	###	###	###	4,748	0	###	###	0.0
2023-Sep-15 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2023-Sep-14 Thu	0.41	0.41	0.41	0.41			62.8	62.8	###
2023-Sep-13 Wed	0.41	0.41	0.41	0.41			75.2	75.2	###
2023-Sep-12 Tue	0.41	0.41	0.41	0.41	0				###
2023-Sep-11 Mon	0.41	0.41	0.41	0.41	0				###
2023-Sep-08 Fri	0.41	0.41	0.4	0.41			###	###	###
2023-Sep-07 Thu	0.42	0.42	0.4	###			###	###	0.0
2023-Sep-06 Wed	0.43	0.43	0.42	0.42	2	0	###	###	###
2023-Sep-05 Tue	0.43	0.43	0.43	0.43	0				###
2023-Sep-04 Mon	0.43	0.43	0.43	0.43	0				###
2023-Sep-01 Fri	0.43	0.43	0.43	0.43	8,956	3,851	###	###	###
2023-Aug-31 Thu	0.43	0.43	0.41	0.43			67.1	67.1	###
2023-Aug-30 Wed	0.425	0.425	0.42	0.42	73,428	31,023	23.3	23.3	###
2023-Aug-29 Tue	###	0.43	###	0.42	355,254	76,379	94.4	94.4	###
2023-Aug-28 Mon	0.41	0.41	0.4	0.4025	35,454	14,358	31.7	31.7	0.0
2023-Aug-25 Fri	0.375	0.41	###	0.4			94.9	94.9	0.0
2023-Aug-24 Thu	###	0.44	###	0.44			###	###	###
2023-Aug-23 Wed	###	###	###	###	0				0.0
2023-Aug-22 Tue	0.4	0.4	###	###			18.5	18.5	0.0
2023-Aug-21 Mon	0.41	0.41	0.41	0.41			71.6	71.6	###
2023-Aug-18 Fri	###	###	###	###			65.8	65.8	0.0
2023-Aug-17 Thu	###	###	###	###	17,158	0	###	###	0.0
2023-Aug-16 Wed	###	###	###	###	1	0	###	###	0.0
2023-Aug-15 Tue	0.43	0.43	0.43	0.43	0				###
2023-Aug-14 Mon	0.43	0.43	0.43	0.43	0				###
2023-Aug-11 Fri	0.43	0.43	0.43	0.43	1	0	###	###	###
2023-Aug-10 Thu	0.43	0.43	0.43	0.43	1	0	###	###	###
2023-Aug-09 Wed	0.42	0.42	0.42	0.42	0				###
2023-Aug-08 Tue	0.42	0.42	0.42	0.42			75.7	75.7	###
2023-Aug-07 Mon	0.42	0.42	0.42	0.42			###	###	###
2023-Aug-04 Fri	0.42	0.425	0.42	0.42	22,077	9,327	67.1	67.1	###
2023-Aug-03 Thu	###	###	0.42	0.425			###	###	###
2023-Aug-02 Wed	0.425	0.425	0.425	0.425	0				###
2023-Aug-01 Tue	0.43	0.43	0.42	0.425			###	###	###
2023-Jul-31 Mon	0.42	0.42	###	0.42	60,671	12,740	###	###	###
2023-Jul-28 Fri	0.4	0.41	0.4	0.41			87.0	87.0	###
2023-Jul-27 Thu	0.41	0.41	0.41	0.41	1,250	###	60.1	60.1	###
2023-Jul-26 Wed	0.4	0.4	0.4	0.4	236,279	###	66.3	66.3	0.0
2023-Jul-25 Tue	0.4	0.4	0.4	0.4			73.4	73.4	0.0
2023-Jul-24 Mon	0.4	0.4	0.4	0.4	6,357	2,542	73.3	73.3	0.0
2023-Jul-21 Fri	0.375	0.375	0.375	0.375			69.8	69.8	###
2023-Jul-20 Thu	0.375	0.375	0.375	0.375	14,224	###	###	###	###
2023-Jul-19 Wed	0.375	0.375	###	0.3725			###	###	###
2023-Jul-18 Tue	###	0.385	###	0.375	109,978	21,170	###	###	###
2023-Jul-17 Mon	0.375	0.375	0.375	0.375			###	###	###
2023-Jul-14 Fri	0.375	0.375	0.375	0.375			61.2	61.2	###
2023-Jul-13 Thu	###	###	###	0.375	98,340	0	###	###	###
2023-Jul-12 Wed	###	###	0.4	###	8,170	###	73.6	73.6	0.0
2023-Jul-11 Tue	###	###	###	###	14,424	0	###	###	0.0
2023-Jul-10 Mon	0.41	0.41	###	0.4075			40.7	40.7	###
2023-Jul-07 Fri	0.41	0.41	###	###	5,527	###	28.1	28.1	0.0
2023-Jul-06 Thu	0.42	0.42	0.41	0.42	52,843	21,929	76.8	76.8	###
2023-Jul-05 Wed	0.42	0.42	0.42	0.42	5,952	###	70.4	70.4	###
2023-Jul-04 Tue	0.45	0.45	0.45	0.45	0				0.0
2023-Jul-03 Mon	0.45	0.45	0.45	0.45	171	76	###	###	0.0
2023-Jun-30 Fri	0.45	0.45	0.45	0.45	0				0.0
2023-Jun-29 Thu	0.45	0.45	0.445	0.45			60.9	60.9	0.0
2023-Jun-28 Wed	0.45	0.45	0.445	0.45			58.6	58.6	0.0
2023-Jun-27 Tue	0.45	0.45	0.45	0.45	0				0.0
2023-Jun-26 Mon	0.45	0.45	0.43	0.45	149,772	###	###	###	0.0
2023-Jun-23 Fri	0.47	0.47	0.445	0.45	157,274	71,952	10.3	10.3	0.0
2023-Jun-22 Thu	###	0.47	0.445	0.46			38.2	38.2	0.0
2023-Jun-21 Wed	0.46	0.46	0.46	0.46			70.1	70.1	0.0
2023-Jun-20 Tue	0.47	0.47	0.45	0.46	172,559	79,377	22.4	22.4	0.0
2023-Jun-19 Mon	0.43	0.47	0.43	0.47	57,026	###	###	###	###
2023-Jun-16 Fri	0.455	0.455	0.455	0.455	0				0.0
2023-Jun-15 Thu	0.455	0.455	0.45	0.455	767,450	347,271	###	###	0.0
2023-Jun-14 Wed	0.45	0.455	0.45	0.455			81.1	81.1	0.0
2023-Jun-13 Tue	0.46	0.46	0.44	0.45	95,888	43,149	24.5	24.5	0.0
2023-Jun-09 Fri	0.46	0.46	0.46	0.46			69.6	69.6	0.0
2023-Jun-08 Thu	0.46	###	0.46	0.46			76.4	76.4	0.0
2023-Jun-07 Wed	0.47	0.475	0.45	0.45	208,655	###	###	###	0.0
2023-Jun-06 Tue	0.455	0.455	0.455	0.455			73.2	73.2	0.0
2023-Jun-05 Mon	0.46	0.46	0.455	0.455	13,947	6,380	###	###	0.0
2023-Jun-02 Fri	0.47	0.47	0.47	0.47	0				###
2023-Jun-01 Thu	0.47	0.47	0.47	0.47	170	79	66.7	66.7	###
2023-May-31 Wed	0.47	0.47	0.47	0.47	102,824	48,327	76.0	76.0	###
2023-May-30 Tue	0.47	0.47	0.47	0.47			73.0	73.0	###
2023-May-29 Mon	0.47	0.47	0.47	0.47	9,149	###	###	###	###
2023-May-26 Fri	###	0.475	###	0.475			84.9	84.9	###
2023-May-25 Thu	0.45	0.47	0.45	0.46	79,670	36,648	###	###	0.0
2023-May-24 Wed	0.47	0.47	0.46	0.46			25.3	25.3	0.0
2023-May-23 Tue	0.47	0.47	0.47	0.47	0				###
2023-May-22 Mon	0.47	0.47	0.47	0.47	0				###
2023-May-19 Fri	0.475	0.475	###	0.47			###	###	###
2023-May-18 Thu	0.47	0.47	0.47	0.47			###	###	###
2023-May-17 Wed	0.47	0.47	0.45	0.47	109,870	50,540	70.3	70.3	###
2023-May-16 Tue	0.47	0.47	0.47	0.47			###	###	###
2023-May-15 Mon	0.45	0.47	0.45	0.47			###	###	###
2023-May-12 Fri	0.455	0.47	0.455	0.47			###	###	###
2023-May-11 Thu	0.47	0.47	0.455	0.47			###	###	###
2023-May-10 Wed	0.485	0.485	0.455	###			###	###	0.0
2023-May-09 Tue	0.475	0.475	0.475	0.475	0				###
2023-May-08 Mon	0.485	0.485	0.475	0.475			21.6	21.6	###
2023-May-05 Fri	0.485	0.485	0.485	0.485			68.2	68.2	0.0
2023-May-04 Thu	0.475	0.485	0.475	0.485	66,126	31,740	80.0	80.0	0.0
2023-May-03 Wed	0.48	0.48	0.48	0.48	22,284	###	###	###	0.0
2023-May-02 Tue	0.485	0.485	0.485	0.485	0				0.0
2023-May-01 Mon	0.485	0.49	0.475	0.485			75.0	75.0	0.0
2023-Apr-28 Fri	###	###	0.48	0.48	73,841	17,721	8.0	8.0	0.0
2023-Apr-27 Thu	0.475	0.475	0.475	0.475	0				###
2023-Apr-26 Wed	0.475	0.475	0.475	0.475	0				###
2023-Apr-24 Mon	0.475	0.475	0.475	0.475			71.6	71.6	###
2023-Apr-21 Fri	0.475	0.475	0.475	0.475	0				###
2023-Apr-20 Thu	0.475	0.475	0.47	0.475			###	###	###
2023-Apr-19 Wed	0.49	0.49	0.48	0.48			###	###	0.0
2023-Apr-18 Tue	0.485	0.485	0.485	0.485	0				0.0
2023-Apr-17 Mon	0.485	0.485	0.485	0.485			###	###	0.0
2023-Apr-14 Fri	###	###	###	###	0				0.0
2023-Apr-13 Thu	###	###	###	###	0				0.0
2023-Apr-12 Wed	###	0.5	###	###			72.9	72.9	0.0
2023-Apr-11 Tue	0.5	###	###	###			26.5	26.5	0.0
2023-Apr-06 Thu	###	###	###	###			71.3	71.3	0.0
2023-Apr-05 Wed	0.51	0.51	0.51	0.51			###	###	###
2023-Apr-04 Tue	0.52	0.52	0.51	0.51			###	###	###
2023-Apr-03 Mon	0.54	0.55	0.54	0.545			77.2	77.2	0.0
2023-Mar-31 Fri	###	###	###	###	0				0.0
2023-Mar-30 Thu	###	###	###	###			###	###	0.0
2023-Mar-29 Wed	0.51	0.51	0.51	0.51	0				###
2023-Mar-28 Tue	0.5	0.51	0.5	0.51	88,175	44,528	76.4	76.4	###
2023-Mar-27 Mon	0.51	0.51	0.5	0.51			###	###	###
2023-Mar-24 Fri	0.5	0.51	0.5	0.51	21,853	###	81.5	81.5	###
2023-Mar-23 Thu	0.51	###	0.51	0.51	933,124	237,946	70.4	70.4	###
2023-Mar-22 Wed	0.52	0.52	0.51	0.51			###	###	###
2023-Mar-21 Tue	0.5	0.5	0.5	0.5	0				0.0
2023-Mar-20 Mon	0.51	0.5175	0.5	0.5			###	###	0.0
2023-Mar-17 Fri	0.51	0.51	0.51	0.51	213,155	###	###	###	###
2023-Mar-16 Thu	###	0.51	###	0.51			82.2	82.2	###
2023-Mar-15 Wed	0.5	###	0.5	###	9,578	###	###	###	0.0
2023-Mar-14 Tue	0.5	###	0.5	###			85.6	85.6	0.0
2023-Mar-13 Mon	0.51	###	0.5	0.51			###	###	###
2023-Mar-10 Fri	###	###	###	###			77.2	77.2	0.0
2023-Mar-09 Thu	0.5	0.5	0.5	0.5	0				0.0
2023-Mar-08 Wed	0.52	0.52	0.5	0.5			10.6	10.6	0.0
2023-Mar-07 Tue	0.53	0.53	0.53	0.53	0				0.0
2023-Mar-06 Mon	0.52	0.53	0.5	0.53	23,646	12,177	###	###	0.0
2023-Mar-03 Fri	0.54	0.54	0.53	0.54	62,770	33,581	71.5	71.5	0.0
2023-Mar-02 Thu	0.55	0.585	0.55	0.585			95.1	95.1	###
2023-Mar-01 Wed	0.55	0.55	0.55	0.55	55	###	63.7	63.7	###
2023-Feb-28 Tue	0.545	0.555	0.5	###			###	###	0.0
2023-Feb-27 Mon	0.57	0.59	0.57	0.59	15,677	###	###	###	0.0
2023-Feb-24 Fri	0.57	0.57	0.57	0.57			65.1	65.1	###
2023-Feb-23 Thu	0.57	0.57	0.57	0.57	0				###
2023-Feb-22 Wed	0.5	0.57	0.5	0.57			99.3	99.3	###
2023-Feb-21 Tue	0.48	0.48	0.48	0.48	0				0.0
2023-Feb-20 Mon	0.48	0.48	0.48	0.48	0				0.0
2023-Feb-17 Fri	0.48	0.48	0.48	0.48	0				0.0
2023-Feb-16 Thu	0.48	0.48	0.48	0.48			62.6	62.6	0.0
2023-Feb-15 Wed	0.52	0.52	0.5	0.5	33,029	16,844	14.6	14.6	0.0
2023-Feb-14 Tue	0.53	0.53	0.53	0.53	0				0.0
2023-Feb-13 Mon	0.53	0.53	0.53	0.53	0				0.0
2023-Feb-10 Fri	0.53	0.53	0.525	0.53			73.9	73.9	0.0
2023-Feb-09 Thu	0.53	0.54	0.51	0.53	80,450	###	76.3	76.3	0.0
2023-Feb-08 Wed	0.57	0.57	0.57	0.57	0				###
2023-Feb-07 Tue	0.57	0.57	0.57	0.57	0				###
2023-Feb-06 Mon	###	0.57	0.53	0.57			###	###	###
2023-Feb-03 Fri	0.585	0.585	0.57	0.585			###	###	###
2023-Feb-02 Thu	0.58	0.58	0.58	0.58			69.0	69.0	###
2023-Feb-01 Wed	0.585	0.585	0.58	0.58	190,425	110,922	###	###	###
2023-Jan-31 Tue	0.56	0.585	0.56	0.56			###	###	###
2023-Jan-30 Mon	0.56	0.56	0.555	0.555			31.6	31.6	###
2023-Jan-27 Fri	###	###	###	###			71.2	71.2	0.0
2023-Jan-25 Wed	0.525	###	0.525	###	54,282	14,249	84.6	84.6	0.0
2023-Jan-24 Tue	###	###	0.49	###	138,529	###	92.0	92.0	0.0
2023-Jan-23 Mon	###	0.51	###	0.51			###	###	###
2023-Jan-20 Fri	###	###	###	###	0				0.0
2023-Jan-19 Thu	0.42	###	0.42	###			###	###	0.0
2023-Jan-18 Wed	0.42	###	0.42	0.42	85,678	###	70.8	70.8	###
2023-Jan-17 Tue	###	###	###	###			###	###	0.0
2023-Jan-16 Mon	###	###	###	###	0				0.0
2023-Jan-13 Fri	###	###	###	###	0				0.0
2023-Jan-12 Thu	###	###	###	###			###	###	0.0
2023-Jan-11 Wed	###	###	###	###	0				0.0
2023-Jan-10 Tue	###	###	###	###	0				0.0
2023-Jan-09 Mon	###	###	###	###	0				0.0
2023-Jan-06 Fri	###	###	###	###	15,040	0	72.1	72.1	0.0
2023-Jan-05 Thu	###	###	###	###			###	###	0.0
2023-Jan-04 Wed	0.4	0.4	0.4	0.4	0				0.0
2023-Jan-03 Tue	0.4	0.4	0.4	0.4	0				0.0
2022-Dec-30 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2022-Dec-29 Thu	0.4	0.4	0.4	0.4	0				0.0
2022-Dec-28 Wed	0.4	0.4	0.4	0.4	0				0.0
2022-Dec-23 Fri	0.4	0.4	0.4	0.4	0				0.0
2022-Dec-22 Thu	0.4	0.4	0.4	0.4	0				0.0
2022-Dec-21 Wed	0.4	0.4	0.4	0.4	0				0.0
2022-Dec-20 Tue	0.4	0.4	0.4	0.4	18,728	###	###	###	0.0
2022-Dec-19 Mon	0.4	0.4	0.4	0.4	11,275	###	###	###	0.0
2022-Dec-16 Fri	0.4	0.4	0.4	0.4	2,571	1,028	63.6	63.6	0.0
2022-Dec-15 Thu	0.4	0.4	###	###	49,879	9,975	33.5	33.5	0.0
2022-Dec-14 Wed	0.4	0.4	0.4	0.4	21,842	###	###	###	0.0
2022-Dec-13 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2022-Dec-12 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2022-Dec-09 Fri	###	0.41	###	0.41			81.4	81.4	###
2022-Dec-08 Thu	0.41	###	0.4	###			83.2	83.2	0.0
2022-Dec-07 Wed	0.4	0.4	0.4	0.4	35,447	14,178	73.2	73.2	0.0
2022-Dec-06 Tue	0.4	0.41	0.4	0.4			###	###	0.0
2022-Dec-05 Mon	###	###	###	###			73.8	73.8	0.0
2022-Dec-02 Fri	###	###	###	###			###	###	0.0
2022-Dec-01 Thu	###	###	###	###	50,740	0	###	###	0.0
2022-Nov-30 Wed	###	###	0.3825	0.385			###	###	0.0
2022-Nov-29 Tue	0.385	###	0.385	###	70,025	13,479	###	###	0.0
2022-Nov-28 Mon	0.4	0.4	0.4	0.4	53,281	###	###	###	0.0
2022-Nov-25 Fri	0.4	0.4	0.3975	0.4			###	###	0.0
2022-Nov-24 Thu	0.4	0.4	0.4	0.4			71.3	71.3	0.0
2022-Nov-23 Wed	0.4	0.42	0.4	0.4			71.3	71.3	0.0
2022-Nov-22 Tue	0.4	0.4	0.4	0.4			70.9	70.9	0.0
2022-Nov-21 Mon	0.41	0.41	###	###			35.6	35.6	0.0
2022-Nov-18 Fri	###	###	###	###			###	###	0.0
2022-Nov-17 Thu	###	###	###	###	0				0.0
2022-Nov-16 Wed	0.4	###	0.4	###	178,327	###	###	###	0.0
2022-Nov-15 Tue	###	###	0.3925	###			###	###	0.0
2022-Nov-14 Mon	0.4	0.4	0.4	0.4			70.5	70.5	0.0
2022-Nov-11 Fri	0.42	0.425	0.41	0.42	99,272	41,446	###	###	###
2022-Nov-10 Thu	0.42	0.42	0.42	0.42	153,442	64,445	70.9	70.9	###
2022-Nov-09 Wed	###	###	###	###	65,983	0	###	###	0.0
2022-Nov-08 Tue	0.4	0.4	###	###			19.5	19.5	0.0
2022-Nov-07 Mon	0.41	0.41	0.4	0.4			###	###	0.0
2022-Nov-04 Fri	0.4	###	0.4	###			###	###	0.0
2022-Nov-03 Thu	###	###	###	###	45,784	0	69.6	69.6	0.0
2022-Nov-02 Wed	0.42	0.42	0.42	0.42	0				###
2022-Nov-01 Tue	0.42	0.425	0.42	0.42			57.7	57.7	###
2022-Oct-31 Mon	0.43	0.43	0.43	0.43	0				###
2022-Oct-28 Fri	0.43	0.43	0.43	0.43			###	###	###
2022-Oct-27 Thu	0.43	###	0.425	0.43	201,985	42,921	66.3	66.3	###
2022-Oct-26 Wed	0.42	0.42	0.41	0.41			###	###	###
2022-Oct-25 Tue	0.425	0.425	0.42	0.42			###	###	###
2022-Oct-24 Mon	0.425	0.425	0.425	0.425	86,026	###	###	###	###
2022-Oct-21 Fri	0.425	0.425	0.42	0.42	123,954	52,370	26.7	26.7	###
2022-Oct-20 Thu	0.43	0.43	0.43	0.43			79.0	79.0	###
2022-Oct-19 Wed	0.43	0.43	0.43	0.43	870	374	67.9	67.9	###
2022-Oct-18 Tue	0.43	0.43	0.43	0.43			###	###	###
2022-Oct-17 Mon	0.43	0.43	0.43	0.43			73.7	73.7	###
2022-Oct-14 Fri	0.43	0.43	0.43	0.43			###	###	###
2022-Oct-13 Thu	0.43	0.43	0.425	0.425			###	###	###
2022-Oct-12 Wed	0.44	0.44	###	###	39,927	8,783	32.4	32.4	0.0
2022-Oct-11 Tue	###	###	###	###	0				0.0
2022-Oct-10 Mon	###	###	###	###			###	###	0.0
2022-Oct-07 Fri	###	###	###	###			###	###	0.0
2022-Oct-06 Thu	###	###	###	###	849	0	62.0	62.0	0.0
2022-Oct-05 Wed	###	###	###	###	30,923	0	62.6	62.6	0.0
2022-Oct-04 Tue	0.43	0.43	0.43	0.43	0				###
2022-Oct-03 Mon	0.43	0.43	0.43	0.43	0				###
2022-Sep-30 Fri	0.43	0.43	0.425	0.43			67.9	67.9	###
2022-Sep-29 Thu	0.425	0.425	0.425	0.425			###	###	###
2022-Sep-28 Wed	###	###	###	###	4	0	75.7	75.7	0.0
2022-Sep-27 Tue	0.41	0.41	0.41	0.41	0				###
2022-Sep-26 Mon	0.41	0.41	0.41	0.41	4,340	1,779	79.6	79.6	###
2022-Sep-23 Fri	0.42	0.42	0.42	0.42	0				###
2022-Sep-21 Wed	0.42	0.42	0.42	0.42	0				###
2022-Sep-20 Tue	0.42	###	0.42	0.42			###	###	###
2022-Sep-19 Mon	0.42	0.42	0.42	0.42			###	###	###
2022-Sep-16 Fri	###	###	0.43	0.43	9,084	1,953	###	###	###
2022-Sep-15 Thu	0.44	0.44	0.44	0.44			###	###	###
2022-Sep-14 Wed	0.45	0.45	0.43	0.43	3,242	1,426	5.2	5.2	###
2022-Sep-13 Tue	0.43	0.45	0.43	0.45	13,822	6,081	91.0	91.0	0.0
2022-Sep-12 Mon	0.4	0.4	0.4	0.4	0				0.0
2022-Sep-09 Fri	0.4	0.4	0.4	0.4			60.6	60.6	0.0
2022-Sep-08 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2022-Sep-07 Wed	0.45	0.45	0.45	0.45	0				0.0
2022-Sep-06 Tue	0.45	0.45	0.45	0.45	0				0.0
2022-Sep-05 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2022-Sep-02 Fri	0.44	0.44	0.44	0.44	0				###
2022-Sep-01 Thu	0.44	0.44	0.44	0.44	0				###
2022-Aug-31 Wed	0.44	0.44	0.44	0.44	0				###
2022-Aug-30 Tue	0.44	0.44	0.44	0.44	0				###
2022-Aug-29 Mon	0.44	0.44	0.44	0.44			71.2	71.2	###
2022-Aug-26 Fri	0.44	0.44	0.44	0.44			66.9	66.9	###
2022-Aug-25 Thu	0.45	0.475	0.45	0.475			###	###	###
2022-Aug-24 Wed	###	###	###	###	69,641	0	63.3	63.3	0.0
2022-Aug-23 Tue	0.4	0.4	0.4	0.4	0				0.0
2022-Aug-22 Mon	0.4	0.4	0.4	0.4	0				0.0
2022-Aug-19 Fri	###	###	0.4	0.4	21,529	###	11.8	11.8	0.0
2022-Aug-18 Thu	###	###	###	###			###	###	0.0
2022-Aug-17 Wed	###	###	###	###			###	###	0.0
2022-Aug-16 Tue	0.46	0.46	0.46	0.46	0				0.0
2022-Aug-15 Mon	0.46	0.46	0.46	0.46	0				0.0
2022-Aug-12 Fri	0.46	0.46	0.46	0.46	0				0.0
2022-Aug-11 Thu	0.46	0.46	0.46	0.46	22,222	10,222	###	###	0.0
2022-Aug-10 Wed	###	###	###	###	0				0.0
2022-Aug-09 Tue	###	###	###	###	0				0.0
2022-Aug-08 Mon	###	###	###	###	0				0.0
2022-Aug-05 Fri	###	###	###	###	0				0.0
2022-Aug-04 Thu	###	###	###	###	0				0.0
2022-Aug-03 Wed	###	###	###	###	0				0.0
2022-Aug-02 Tue	###	###	###	###			70.0	70.0	0.0
2022-Aug-01 Mon	0.5	0.5	0.5	0.5	0				0.0
2022-Jul-29 Fri	0.5	0.5	0.5	0.5	0				0.0
2022-Jul-28 Thu	###	0.5	###	0.5			###	###	0.0
2022-Jul-27 Wed	###	###	###	###	0				0.0
2022-Jul-26 Tue	###	###	###	###	0				0.0
2022-Jul-25 Mon	###	###	###	###			74.1	74.1	0.0
2022-Jul-22 Fri	###	###	###	###	5,510,672	0	16.9	16.9	0.0
2022-Jul-21 Thu	0.375	0.375	0.375	0.375	0				###
2022-Jul-20 Wed	0.375	0.375	0.375	0.375	2,388,285	###	###	###	###
2022-Jul-19 Tue	###	###	0.3725	0.385			27.1	27.1	0.0
2022-Jul-18 Mon	0.4	0.4	0.4	0.4	4,747	###	63.0	63.0	0.0
2022-Jul-15 Fri	0.41	0.41	0.41	0.41	0				###
2022-Jul-14 Thu	0.41	0.41	0.41	0.41	0				###
2022-Jul-13 Wed	0.41	0.41	0.41	0.41	3,085	###	###	###	###
2022-Jul-12 Tue	0.4	0.4025	0.4	0.4025	10,184	4,086	###	###	0.0
2022-Jul-11 Mon	###	0.41	0.4	0.4			###	###	0.0
2022-Jul-08 Fri	0.4	0.4	0.4	0.4	0				0.0
2022-Jul-07 Thu	0.4	0.4025	0.4	0.4	18,246	7,321	68.5	68.5	0.0
2022-Jul-06 Wed	0.4	0.4	0.4	0.4			66.0	66.0	0.0
2022-Jul-05 Tue	###	###	###	###	0				0.0
2022-Jul-04 Mon	###	###	###	###			###	###	0.0
2022-Jul-01 Fri	###	###	###	###			62.9	62.9	0.0
2022-Jun-30 Thu	###	###	###	###			81.0	81.0	0.0
2022-Jun-29 Wed	###	###	###	###	5,824	0	71.9	71.9	0.0
2022-Jun-28 Tue	0.4	0.4	###	###	20,243	4,048	24.9	24.9	0.0
2022-Jun-27 Mon	###	0.4	###	0.4	2,040,157	###	79.8	79.8	0.0
2022-Jun-24 Fri	0.4	0.4	0.4	0.4	0				0.0
2022-Jun-23 Thu	0.4	0.4	0.4	0.4	243,642	97,456	###	###	0.0
2022-Jun-22 Wed	0.41	0.41	0.4	0.4			34.6	34.6	0.0
2022-Jun-21 Tue	0.425	0.425	0.41	0.41			17.4	17.4	###
2022-Jun-20 Mon	0.45	0.45	0.45	0.45	0				0.0
2022-Jun-17 Fri	0.45	0.45	0.45	0.45	534,421	240,489	63.2	63.2	0.0
2022-Jun-16 Thu	0.45	0.455	0.45	0.45			###	###	0.0
2022-Jun-15 Wed	0.48	0.48	0.48	0.48	0				0.0
2022-Jun-14 Tue	0.48	0.48	0.48	0.48	0				0.0
2022-Jun-10 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2022-Jun-09 Thu	0.49	0.49	0.48	0.48	476,450	231,078	###	###	0.0
2022-Jun-08 Wed	0.48	0.48	0.48	0.48			71.8	71.8	0.0
2022-Jun-07 Tue	0.5	0.5	###	###	23,189	###	50.8	50.8	0.0
2022-Jun-06 Mon	0.51	0.51	0.51	0.51	0				###
2022-Jun-03 Fri	0.51	0.51	0.51	0.51	0				###
2022-Jun-02 Thu	0.51	0.51	0.51	0.51	0				###
2022-Jun-01 Wed	0.5075	###	0.5075	0.51			###	###	###
2022-May-31 Tue	0.5	0.5	0.5	0.5	0				0.0
2022-May-30 Mon	0.5	0.5	0.5	0.5	0				0.0
2022-May-27 Fri	0.5	0.5	0.5	0.5			70.8	70.8	0.0
2022-May-26 Thu	0.5	0.5	0.5	0.5	0				0.0
2022-May-25 Wed	0.5	0.5	0.5	0.5	0				0.0
2022-May-24 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2022-May-23 Mon	0.52	0.52	0.52	0.52	480	249	###	###	0.0
2022-May-20 Fri	0.5	0.5	0.5	0.5			56.0	56.0	0.0
2022-May-19 Thu	###	###	###	###	0				0.0
2022-May-18 Wed	###	###	###	###			64.6	64.6	0.0
2022-May-17 Tue	0.5	###	0.5	###	448,477	###	72.4	72.4	0.0
2022-May-16 Mon	0.5	0.5	0.5	0.5			72.6	72.6	0.0
2022-May-13 Fri	0.5	0.5	0.5	0.5	3	1	52.6	52.6	0.0
2022-May-12 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2022-May-11 Wed	###	###	###	###	6	0	###	###	0.0
2022-May-10 Tue	0.51	0.51	0.51	0.51			86.2	86.2	###
2022-May-09 Mon	0.51	0.51	0.51	0.51			86.2	86.2	###
2022-May-06 Fri	###	0.53	###	0.53	3,859	1,022	###	###	0.0
2022-May-05 Thu	###	0.51	###	0.51			69.4	69.4	###
2022-May-04 Wed	0.51	0.51	###	###			52.9	52.9	0.0
2022-May-03 Tue	###	###	###	###	0				0.0
2022-May-02 Mon	###	###	###	###	0				0.0
2022-Apr-29 Fri	###	###	###	###			60.3	60.3	0.0
2022-Apr-28 Thu	0.525	0.525	0.525	0.525	0				0.0
2022-Apr-27 Wed	###	0.525	0.5	0.525			###	###	0.0
2022-Apr-26 Tue	0.51	0.51	0.5	0.5	9,241	###	###	###	0.0
2022-Apr-22 Fri	0.51	0.51	0.51	0.51	0				###
2022-Apr-21 Thu	0.51	0.51	0.51	0.51	0				###
2022-Apr-20 Wed	0.51	0.51	0.51	0.51			###	###	###
2022-Apr-19 Tue	###	###	###	###	0				0.0
2022-Apr-14 Thu	###	0.53	###	###			63.5	63.5	0.0
2022-Apr-13 Wed	0.485	0.485	0.485	0.485			###	###	0.0
2022-Apr-12 Tue	0.485	0.49	0.485	0.485	7,088	3,455	###	###	0.0
2022-Apr-11 Mon	0.51	###	###	###			###	###	0.0
2022-Apr-08 Fri	0.49	0.49	0.49	0.49	0				###
2022-Apr-07 Thu	0.49	0.49	0.49	0.49	0				###
2022-Apr-06 Wed	0.53	0.53	0.49	0.49	3,186	1,624	###	###	###
2022-Apr-05 Tue	###	###	###	###	0				0.0
2022-Apr-04 Mon	0.5	###	0.5	###	3,629	###	93.1	93.1	0.0
2022-Apr-01 Fri	0.5	0.5	0.5	0.5	50	25	###	###	0.0
2022-Mar-31 Thu	###	###	###	###	0				0.0
2022-Mar-30 Wed	###	###	###	###	0				0.0
2022-Mar-29 Tue	0.51	###	0.51	###	351,359	###	###	###	0.0
2022-Mar-28 Mon	###	###	###	###	40	0	77.1	77.1	0.0
2022-Mar-25 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2022-Mar-24 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2022-Mar-23 Wed	0.53	0.53	0.53	0.53	0				0.0
2022-Mar-22 Tue	0.53	0.53	0.53	0.53			66.8	66.8	0.0
2022-Mar-21 Mon	###	###	0.53	0.53			###	###	0.0
2022-Mar-18 Fri	0.54	0.54	0.54	0.54	0				0.0
2022-Mar-17 Thu	0.53	0.54	0.53	0.54	31,470	###	###	###	0.0
2022-Mar-16 Wed	0.52	0.52	0.52	0.52	0				0.0
2022-Mar-15 Tue	0.52	0.52	0.52	0.52	0				0.0
2022-Mar-14 Mon	0.52	0.52	0.52	0.52	13,956	7,257	67.5	67.5	0.0
2022-Mar-11 Fri	0.52	0.52	0.52	0.52	30,055	15,628	###	###	0.0
2022-Mar-10 Thu	0.525	0.525	0.52	0.52			###	###	0.0
2022-Mar-09 Wed	0.52	0.52	0.52	0.52			54.1	54.1	0.0
2022-Mar-08 Tue	0.54	0.54	###	###	6,851	1,849	###	###	0.0
2022-Mar-07 Mon	0.54	0.55	0.52	0.52			###	###	0.0
2022-Mar-04 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2022-Mar-03 Thu	0.54	0.54	0.54	0.54	499,987	###	###	###	0.0
2022-Mar-02 Wed	0.52	0.52	0.52	0.52	0				0.0
2022-Mar-01 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2022-Feb-28 Mon	0.53	0.53	0.53	0.53	18,958	10,047	###	###	0.0
2022-Feb-25 Fri	0.55	0.55	0.53	0.53			###	###	0.0
2022-Feb-24 Thu	0.52	0.55	0.5	0.52			###	###	0.0
2022-Feb-23 Wed	0.525	0.525	0.525	0.525	1,350	###	51.2	51.2	0.0
2022-Feb-22 Tue	0.525	0.54	0.525	0.525	168,322	###	83.7	83.7	0.0
2022-Feb-21 Mon	###	0.52	###	0.52			###	###	0.0
2022-Feb-18 Fri	0.525	0.525	0.525	0.525	0				0.0
2022-Feb-17 Thu	0.525	0.525	0.525	0.525	0				0.0
2022-Feb-16 Wed	0.525	0.525	0.525	0.525	2	1	###	###	0.0
2022-Feb-15 Tue	0.55	0.55	0.55	0.55	0				###
2022-Feb-14 Mon	0.55	0.55	0.55	0.55	0				###
2022-Feb-11 Fri	0.55	0.55	0.55	0.55	0				###
2022-Feb-10 Thu	0.55	0.55	0.55	0.55	1,853	###	68.3	68.3	###
2022-Feb-09 Wed	0.545	0.545	0.545	0.545	0				0.0
2022-Feb-08 Tue	0.545	0.545	0.545	0.545	0				0.0
2022-Feb-07 Mon	0.545	0.545	0.545	0.545	0				0.0
2022-Feb-04 Fri	0.545	0.545	0.545	0.545	0				0.0
2022-Feb-03 Thu	0.545	0.545	0.545	0.545	0				0.0
2022-Feb-02 Wed	###	0.545	0.51	0.545	18,350	9,679	93.9	93.9	0.0
2022-Feb-01 Tue	0.545	0.55	0.545	0.55	22,021	12,056	66.0	66.0	###
2022-Jan-31 Mon	0.57	0.57	0.56	0.56			###	###	###
2022-Jan-28 Fri	0.57	0.57	0.57	0.57			53.9	53.9	###
2022-Jan-27 Thu	0.58	0.58	0.575	0.58			81.8	81.8	###
2022-Jan-25 Tue	0.55	0.55	0.55	0.55			###	###	###
2022-Jan-24 Mon	0.58	0.58	0.58	0.58			75.7	75.7	###
2022-Jan-21 Fri	###	###	0.585	0.585			###	###	###
2022-Jan-20 Thu	###	###	###	###			60.9	60.9	0.0
2022-Jan-19 Wed	###	###	###	###			69.2	69.2	0.0
2022-Jan-18 Tue	###	###	0.59	###			1.4	1.4	0.0
2022-Jan-17 Mon	0.585	0.72	0.585	###			98.9	98.9	0.0
2022-Jan-14 Fri	0.58	0.58	0.575	0.58			###	###	###
2022-Jan-13 Thu	###	0.56	0.53	0.56			91.7	91.7	###
2022-Jan-12 Wed	0.545	0.545	0.545	0.545	0				0.0
2022-Jan-11 Tue	0.545	0.545	0.545	0.545	0				0.0
2022-Jan-10 Mon	0.545	0.545	0.545	0.545	0				0.0
2022-Jan-07 Fri	0.545	0.545	0.545	0.545	0				0.0
2022-Jan-06 Thu	0.545	0.545	0.545	0.545	0				0.0
2022-Jan-05 Wed	0.51	0.545	0.51	0.545	33,778	###	95.5	95.5	0.0
2022-Jan-04 Tue	0.5	0.51	0.5	0.51	8,927	###	74.7	74.7	###
2021-Dec-31 Fri	###	###	###	###	3	0	###	###	0.0
2021-Dec-30 Thu	0.51	0.51	0.5	###	1,727,974	872,626	###	###	0.0
2021-Dec-29 Wed	0.51	0.51	0.51	0.51	0				###
2021-Dec-24 Fri	0.51	0.51	0.51	0.51			62.4	62.4	###
2021-Dec-23 Thu	0.53	0.53	0.51	0.51			###	###	###
2021-Dec-22 Wed	0.52	0.52	0.52	0.52	0				0.0
2021-Dec-21 Tue	0.52	0.52	0.52	0.52	0				0.0
2021-Dec-20 Mon	0.52	0.52	0.52	0.52	0				0.0
2021-Dec-17 Fri	0.52	0.52	0.52	0.52	0				0.0
2021-Dec-16 Thu	0.52	0.52	0.52	0.52	6,358	###	###	###	0.0
2021-Dec-15 Wed	0.5	0.5	0.49	0.49	17,142	8,485	30.4	30.4	###
2021-Dec-14 Tue	0.52	0.52	0.5	0.5	75,041	38,270	13.3	13.3	0.0
2021-Dec-13 Mon	0.485	0.52	0.485	0.52	1,051,748	###	96.6	96.6	0.0
2021-Dec-10 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2021-Dec-09 Thu	0.485	0.485	0.48	0.48	32,348	###	###	###	0.0
2021-Dec-08 Wed	###	###	###	###			94.9	94.9	0.0
2021-Dec-07 Tue	###	###	###	###	46	0	###	###	0.0
2021-Dec-06 Mon	0.5	0.5	0.5	0.5	0				0.0
2021-Dec-03 Fri	0.5	0.5	0.5	0.5	0				0.0
2021-Dec-02 Thu	0.5	0.5	0.5	0.5	0				0.0
2021-Dec-01 Wed	0.5	0.5	0.5	0.5	0				0.0
2021-Nov-30 Tue	0.5	0.5	0.5	0.5	24,523	###	61.4	61.4	0.0
2021-Nov-29 Mon	0.48	0.5	0.455	0.5			###	###	0.0
2021-Nov-26 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2021-Nov-25 Thu	0.485	0.485	0.485	0.485			###	###	0.0
2021-Nov-24 Wed	0.5	0.5	0.48	0.48	20,785	10,184	###	###	0.0
2021-Nov-23 Tue	0.53	0.53	0.5	0.5	3,342	1,721	###	###	0.0
2021-Nov-22 Mon	0.53	0.53	0.53	0.53	1,320	###	###	###	0.0
2021-Nov-19 Fri	0.55	0.55	0.55	0.55	0				###
2021-Nov-18 Thu	0.55	0.55	0.55	0.55			###	###	###
2021-Nov-17 Wed	0.51	###	0.5	###			95.5	95.5	0.0
2021-Nov-16 Tue	###	###	0.52	0.52			###	###	0.0
2021-Nov-15 Mon	0.55	0.55	0.52	0.52	27,820	14,883	6.3	6.3	0.0
2021-Nov-12 Fri	###	0.55	###	0.55	51,271	###	###	###	###
2021-Nov-11 Thu	0.52	0.52	0.52	0.52	0				0.0
2021-Nov-10 Wed	0.54	0.54	0.52	0.52			###	###	0.0
2021-Nov-09 Tue	0.525	0.525	0.525	0.525			68.1	68.1	0.0
2021-Nov-08 Mon	0.5	0.5	0.5	0.5			73.3	73.3	0.0
2021-Nov-05 Fri	0.53	0.53	0.53	0.53	0				0.0
2021-Nov-04 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2021-Nov-03 Wed	0.53	0.53	0.53	0.53	0				0.0
2021-Nov-02 Tue	0.53	0.53	0.53	0.53	46	24	74.1	74.1	0.0
2021-Nov-01 Mon	0.525	0.525	0.525	0.525	10,881	###	71.2	71.2	0.0
2021-Oct-29 Fri	0.54	0.54	0.54	0.54	0				0.0
2021-Oct-28 Thu	0.54	0.54	0.54	0.54	0				0.0
2021-Oct-27 Wed	0.54	0.54	0.54	0.54	0				0.0
2021-Oct-26 Tue	0.525	0.54	0.525	0.54	88,777	47,273	87.2	87.2	0.0
2021-Oct-25 Mon	0.54	0.545	0.52	0.52	137,221	73,070	###	###	0.0
2021-Oct-22 Fri	0.56	###	0.56	0.56	23,971	###	65.7	65.7	###
2021-Oct-21 Thu	0.56	0.56	0.56	0.56			###	###	###
2021-Oct-20 Wed	###	0.54	###	0.54	20,641	5,573	###	###	0.0
2021-Oct-19 Tue	###	0.52	###	0.52	12,844	###	###	###	0.0
2021-Oct-18 Mon	0.55	0.55	0.49	0.52			###	###	0.0
2021-Oct-15 Fri	0.56	0.56	0.56	0.56			64.0	64.0	###
2021-Oct-14 Thu	0.56	0.575	0.55	0.56			60.8	60.8	###
2021-Oct-13 Wed	0.55	0.56	0.55	0.56	16,348	9,073	###	###	###
2021-Oct-12 Tue	0.54	0.54	0.54	0.54	0				0.0
2021-Oct-11 Mon	0.58	###	0.54	0.54	108,941	###	###	###	0.0
2021-Oct-08 Fri	0.49	0.56	0.49	0.56	112,141	58,874	99.2	99.2	###
2021-Oct-07 Thu	0.47	0.47	0.47	0.47	0				###
2021-Oct-06 Wed	0.46	0.47	0.46	0.47	719,727	334,673	###	###	###
2021-Oct-05 Tue	###	###	0.46	0.46			38.6	38.6	0.0
2021-Oct-04 Mon	0.45	0.45	0.45	0.45	81	###	###	###	0.0
2021-Oct-01 Fri	0.46	0.46	0.46	0.46	0				0.0
2021-Sep-30 Thu	0.475	0.51	0.46	0.46			###	###	0.0
2021-Sep-29 Wed	0.46	0.47	0.46	0.46	110,555	###	66.7	66.7	0.0
2021-Sep-28 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2021-Sep-27 Mon	0.45	0.46	0.45	0.46			###	###	0.0
2021-Sep-24 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2021-Sep-23 Thu	0.45	0.45	0.445	0.45	92,353	41,327	56.5	56.5	0.0
2021-Sep-22 Wed	0.43	0.45	0.4	0.45	18,156	###	91.4	91.4	0.0
2021-Sep-21 Tue	0.445	0.445	0.43	0.43	1,221	###	###	###	###
2021-Sep-20 Mon	0.445	0.445	0.445	0.445			###	###	###
2021-Sep-17 Fri	0.44	0.44	0.43	0.43	14,679	6,385	###	###	###
2021-Sep-16 Thu	###	###	###	###	3,046	0	64.8	64.8	0.0
2021-Sep-15 Wed	###	###	###	###			66.3	66.3	0.0
2021-Sep-14 Tue	0.45	0.45	###	###			###	###	0.0
2021-Sep-13 Mon	0.44	0.44	0.44	0.44			###	###	###
2021-Sep-10 Fri	###	###	###	###			###	###	0.0
2021-Sep-09 Thu	0.455	0.455	###	###	44,150	10,044	17.9	17.9	0.0
2021-Sep-08 Wed	0.47	0.47	0.47	0.47	0				###
2021-Sep-07 Tue	0.47	0.47	0.47	0.47	0				###
2021-Sep-06 Mon	0.47	0.47	0.47	0.47	0				###
2021-Sep-03 Fri	0.47	0.47	0.47	0.47	0				###
2021-Sep-02 Thu	0.47	0.47	0.47	0.47	0				###
2021-Sep-01 Wed	0.47	0.47	0.47	0.47	0				###
2021-Aug-31 Tue	0.485	0.485	0.47	0.47			14.8	14.8	###
2021-Aug-30 Mon	0.485	0.485	0.485	0.485	0				0.0
2021-Aug-27 Fri	0.455	0.485	###	0.485	84,429	20,474	###	###	0.0
2021-Aug-26 Thu	0.475	0.475	0.46	0.46			15.9	15.9	0.0
2021-Aug-25 Wed	0.48	0.485	0.48	0.48	60,080	28,988	62.3	62.3	0.0
2021-Aug-24 Tue	0.47	0.48	###	0.48	28,855	6,925	81.4	81.4	0.0
2021-Aug-23 Mon	0.455	0.46	0.455	0.46			###	###	0.0
2021-Aug-20 Fri	0.455	0.46	0.455	0.46	15,329	###	###	###	0.0
2021-Aug-19 Thu	0.425	0.455	0.425	0.455			###	###	0.0
2021-Aug-18 Wed	###	###	0.4275	0.43			29.5	29.5	###
2021-Aug-17 Tue	0.445	0.445	0.44	0.44	47,552	21,041	46.1	46.1	###
2021-Aug-16 Mon	0.445	0.45	0.445	0.445			###	###	###
2021-Aug-13 Fri	0.44	0.45	0.44	0.45			83.3	83.3	0.0
2021-Aug-12 Thu	0.44	0.44	0.44	0.44	1,020	448	65.7	65.7	###
2021-Aug-11 Wed	0.43	0.45	0.43	0.45			###	###	0.0
2021-Aug-10 Tue	0.45	###	0.44	0.44			###	###	###
2021-Aug-09 Mon	0.425	0.46	0.425	0.45			95.8	95.8	0.0
2021-Aug-06 Fri	0.45	0.45	0.425	0.425	8,527	###	5.1	5.1	###
2021-Aug-05 Thu	0.445	0.45	0.44	0.45	35,222	15,673	###	###	0.0
2021-Aug-04 Wed	0.42	0.445	0.42	0.445	90,683	39,220	95.0	95.0	###
2021-Aug-03 Tue	0.41	0.41	###	###	1,077	220	27.6	27.6	0.0
2021-Aug-02 Mon	0.41	0.41	0.41	0.41	0				###
2021-Jul-30 Fri	0.41	0.42	0.41	0.41			###	###	###
2021-Jul-29 Thu	0.4	0.4	0.4	0.4	0				0.0
2021-Jul-28 Wed	###	###	0.4	0.4	30,978	###	33.8	33.8	0.0
2021-Jul-27 Tue	0.4	###	0.385	###			92.5	92.5	0.0
2021-Jul-26 Mon	###	0.4	###	###	109,055	###	###	###	0.0
2021-Jul-23 Fri	###	###	0.375	###	1,218,228	###	13.7	13.7	0.0
2021-Jul-22 Thu	###	###	###	###	0				0.0
2021-Jul-21 Wed	0.4	0.4	###	###	4,749	949	17.2	17.2	0.0
2021-Jul-20 Tue	0.4	0.4	###	###	4,540,627	908,125	19.7	19.7	0.0
2021-Jul-19 Mon	0.41	0.42	###	###			12.8	12.8	0.0
2021-Jul-16 Fri	0.425	0.425	###	###	61,379	13,043	16.1	16.1	0.0
2021-Jul-15 Thu	0.43	0.43	0.42	0.42	30,526	12,973	###	###	###
2021-Jul-14 Wed	0.445	0.445	###	###	1,025	228	###	###	0.0
2021-Jul-13 Tue	0.43	0.45	0.43	0.45			93.6	93.6	0.0
2021-Jul-12 Mon	0.445	0.445	0.445	0.445	0				###
2021-Jul-09 Fri	0.455	0.455	0.445	0.445	5,089	###	###	###	###
2021-Jul-08 Thu	0.455	0.47	0.445	0.45			###	###	0.0
2021-Jul-07 Wed	0.44	0.46	0.43	0.43	38,546	17,152	17.2	17.2	###
2021-Jul-06 Tue	0.45	###	###	###			###	###	0.0
2021-Jul-05 Mon	0.49	0.49	###	###			1.3	1.3	0.0
2021-Jul-02 Fri	0.475	0.5	0.45	0.48			###	###	0.0
2021-Jul-01 Thu	0.45	0.47	0.445	0.47	2,589,725	###	###	###	###
2021-Jun-30 Wed	###	0.45	###	0.45	147,748	33,243	97.8	97.8	0.0
2021-Jun-29 Tue	###	0.41	###	###			99.5	99.5	0.0
2021-Jun-28 Mon	###	0.325	0.29	###			75.7	75.7	0.0
2021-Jun-25 Fri	###	###	###	###	118,973	0	###	###	0.0
2021-Jun-24 Thu	0.355	0.355	###	###	29,044	5,155	###	###	0.0
2021-Jun-23 Wed	###	###	###	###	0				0.0
2021-Jun-22 Tue	0.3625	0.3625	###	###	36,444	###	###	###	0.0
2021-Jun-21 Mon	###	###	###	###			###	###	0.0
2021-Jun-18 Fri	###	###	###	###	1,668,577	0	82.0	82.0	0.0
2021-Jun-17 Thu	0.375	0.3825	###	###	168,970	###	16.8	16.8	0.0
2021-Jun-16 Wed	0.385	0.385	0.3675	0.3675			###	###	###
2021-Jun-15 Tue	0.4	0.4	###	###			11.7	11.7	0.0
2021-Jun-11 Fri	0.4	0.4	###	###			12.9	12.9	0.0
2021-Jun-10 Thu	0.42	0.42	0.42	0.42			###	###	###
2021-Jun-09 Wed	0.42	0.42	0.42	0.42			71.6	71.6	###
2021-Jun-08 Tue	###	###	###	###	0				0.0
2021-Jun-07 Mon	###	###	###	###			97.1	97.1	0.0
2021-Jun-04 Fri	###	###	###	###	174	0	67.7	67.7	0.0
2021-Jun-03 Thu	0.385	###	0.385	###			###	###	0.0
2021-Jun-02 Wed	0.4	0.4	0.4	0.4	0				0.0
2021-Jun-01 Tue	###	0.41	0.385	0.4			###	###	0.0
2021-May-31 Mon	0.385	0.385	0.385	0.385			69.8	69.8	0.0
2021-May-28 Fri	0.385	0.385	0.385	0.385	0				0.0
2021-May-27 Thu	0.385	0.385	0.385	0.385	0				0.0
2021-May-26 Wed	0.385	0.385	0.385	0.385	1,080	###	###	###	0.0
2021-May-25 Tue	0.4	0.4	0.4	0.4			65.0	65.0	0.0
2021-May-24 Mon	###	###	0.375	0.375			###	###	###
2021-May-21 Fri	###	###	0.385	0.385			27.6	27.6	0.0
2021-May-20 Thu	###	###	###	###	0				0.0
2021-May-19 Wed	###	###	###	###			###	###	0.0
2021-May-18 Tue	###	###	###	###	0				0.0
2021-May-17 Mon	0.4	0.4	###	###	68,546	###	10.6	10.6	0.0
2021-May-14 Fri	0.4	0.4	0.4	0.4	11,250	###	###	###	0.0
2021-May-13 Thu	0.4	0.4	0.4	0.4			73.5	73.5	0.0
2021-May-12 Wed	0.42	0.42	0.42	0.42	0				###
2021-May-11 Tue	0.42	0.42	0.42	0.42			80.3	80.3	###
2021-May-10 Mon	0.42	0.42	0.42	0.42	24,285	###	###	###	###
2021-May-07 Fri	###	0.41	###	0.41	12,189	###	###	###	###
2021-May-06 Thu	0.4	0.4	###	###	597,225	119,445	###	###	0.0
2021-May-05 Wed	0.44	0.44	0.44	0.44	0				###
2021-May-04 Tue	0.44	0.44	0.44	0.44	21,670	###	68.5	68.5	###
2021-May-03 Mon	0.43	0.44	0.43	0.44	10,473	4,555	###	###	###
2021-Apr-30 Fri	0.44	0.44	0.44	0.44	19,228	###	###	###	###
2021-Apr-29 Thu	0.44	0.44	0.44	0.44	23,548	###	63.2	63.2	###
2021-Apr-28 Wed	0.44	0.44	0.44	0.44	379	###	###	###	###
2021-Apr-27 Tue	0.45	0.46	0.445	0.455	71,742	###	78.8	78.8	0.0
2021-Apr-26 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2021-Apr-23 Fri	0.44	0.44	0.44	0.44			67.1	67.1	###
2021-Apr-22 Thu	0.44	0.44	0.44	0.44	11,851	###	65.4	65.4	###
2021-Apr-21 Wed	0.445	0.45	0.44	0.44			###	###	###
2021-Apr-20 Tue	0.43	0.44	0.43	0.44			###	###	###
2021-Apr-19 Mon	0.48	0.48	0.48	0.48	0				0.0
2021-Apr-16 Fri	0.46	0.48	0.46	0.48			###	###	0.0
2021-Apr-15 Thu	0.43	0.44	0.42	0.42	161,784	###	17.9	17.9	###
2021-Apr-14 Wed	0.42	0.425	0.42	0.42	14,973	6,326	###	###	###
2021-Apr-13 Tue	0.425	0.43	0.42	0.42	12,274	###	###	###	###
2021-Apr-12 Mon	###	0.425	###	0.42	17,081	3,629	86.3	86.3	###
2021-Apr-09 Fri	0.42	0.42	0.42	0.42	0				###
2021-Apr-08 Thu	0.42	0.42	0.42	0.42	73,876	31,027	###	###	###
2021-Apr-07 Wed	0.42	0.42	0.42	0.42			###	###	###
2021-Apr-06 Tue	0.42	0.43	0.42	0.43			###	###	###
2021-Apr-01 Thu	###	###	###	###	0				0.0
2021-Mar-31 Wed	###	###	###	###	0				0.0
2021-Mar-30 Tue	0.41	###	0.41	###			99.5	99.5	0.0
2021-Mar-29 Mon	###	###	0.42	0.42			###	###	###
2021-Mar-26 Fri	###	###	0.43	0.43	31,082	6,682	23.9	23.9	###
2021-Mar-25 Thu	0.43	0.43	0.43	0.43	0				###
2021-Mar-24 Wed	0.455	0.455	0.43	0.43	868,786	###	###	###	###
2021-Mar-23 Tue	0.45	0.45	0.43	0.43			11.0	11.0	###
2021-Mar-22 Mon	0.47	0.475	0.47	0.47	848,526	400,928	67.5	67.5	###
2021-Mar-19 Fri	0.47	0.47	0.47	0.47	0				###
2021-Mar-18 Thu	0.5	0.5	0.46	0.47	208,272	99,970	###	###	###
2021-Mar-17 Wed	0.46	0.49	0.44	0.49			95.6	95.6	###
2021-Mar-16 Tue	0.445	0.46	0.44	0.46	261,274	117,573	86.5	86.5	0.0
2021-Mar-15 Mon	0.475	0.475	0.45	0.47	2,391,958	1,106,280	###	###	###
2021-Mar-12 Fri	0.46	0.47	###	0.47			74.9	74.9	###
2021-Mar-11 Thu	0.47	0.47	0.45	0.46			20.1	20.1	0.0
2021-Mar-10 Wed	0.46	0.47	0.455	0.47	87,129	###	###	###	###
2021-Mar-09 Tue	0.46	0.46	0.445	0.46	131,556	59,529	70.5	70.5	0.0
2021-Mar-08 Mon	0.46	0.485	0.445	0.45			###	###	0.0
2021-Mar-05 Fri	###	###	###	###			###	###	0.0
2021-Mar-04 Thu	0.48	0.49	0.46	0.48			###	###	0.0
2021-Mar-03 Wed	0.52	0.52	0.475	0.5	61,874	30,782	###	###	0.0
2021-Mar-02 Tue	0.55	0.55	0.55	0.55	0				###
2021-Mar-01 Mon	0.55	0.55	0.525	0.55	1,321,029	710,053	65.3	65.3	###
2021-Feb-26 Fri	0.525	0.54	0.52	0.54	53,689	28,455	###	###	0.0
2021-Feb-25 Thu	0.59	0.59	0.525	0.55			###	###	###
2021-Feb-24 Wed	0.5875	0.5875	0.585	0.585	6,846	###	47.8	47.8	###
2021-Feb-23 Tue	0.56	0.585	0.56	0.58	42,123	###	###	###	###
2021-Feb-22 Mon	0.58	0.58	###	###			19.2	19.2	0.0
2021-Feb-19 Fri	###	0.58	0.53	0.58			97.4	97.4	###
2021-Feb-18 Thu	0.55	0.575	0.55	0.575			92.4	92.4	###
2021-Feb-17 Wed	0.58	0.58	0.57	0.57			###	###	###
2021-Feb-16 Tue	0.59	0.59	0.575	0.575			23.1	23.1	###
2021-Feb-15 Mon	0.575	###	0.57	###			86.0	86.0	0.0
2021-Feb-12 Fri	0.525	0.55	0.525	0.55	46,046	24,749	94.0	94.0	###
2021-Feb-11 Thu	0.52	0.52	0.52	0.52	336,028	###	73.4	73.4	0.0
2021-Feb-10 Wed	###	0.54	0.53	0.54	3,618,541	###	75.1	75.1	0.0
2021-Feb-09 Tue	###	0.52	0.5	0.52	1,309,883	668,040	###	###	0.0
2021-Feb-08 Mon	0.5	0.53	0.5	###			85.7	85.7	0.0
2021-Feb-05 Fri	0.455	0.49	0.455	0.49			###	###	###
2021-Feb-04 Thu	0.44	0.445	0.425	0.445	75,351	32,777	###	###	###
2021-Feb-03 Wed	0.42	0.42	0.42	0.42	41,528	17,441	63.0	63.0	###
2021-Feb-02 Tue	0.41	0.425	0.41	0.425			###	###	###
2021-Feb-01 Mon	0.42	0.44	0.42	0.44	17,471	###	###	###	###
2021-Jan-29 Fri	###	###	###	###			###	###	0.0
2021-Jan-28 Thu	0.44	0.445	###	0.44	32,889	###	78.1	78.1	###
2021-Jan-27 Wed	0.47	0.475	0.45	0.46			30.8	30.8	0.0
2021-Jan-25 Mon	0.44	0.47	###	###			###	###	0.0
2021-Jan-22 Fri	0.42	0.44	0.42	0.44	75,242	32,354	###	###	###
2021-Jan-21 Thu	###	###	###	###			65.0	65.0	0.0
2021-Jan-20 Wed	0.42	0.42	0.42	0.42	26,480	11,121	###	###	###
2021-Jan-19 Tue	0.42	0.42	0.42	0.42			60.4	60.4	###
2021-Jan-18 Mon	0.42	0.42	0.42	0.42			###	###	###
2021-Jan-15 Fri	0.445	0.445	0.445	0.445	0				###
2021-Jan-14 Thu	0.445	0.445	0.445	0.445	31,559	14,043	###	###	###
2021-Jan-13 Wed	0.445	0.45	0.445	0.445	30,786	13,776	63.7	63.7	###
2021-Jan-12 Tue	0.43	0.44	0.43	0.44	18,041	7,847	###	###	###
2021-Jan-11 Mon	0.41	###	0.41	###	78	###	85.2	85.2	0.0
2021-Jan-08 Fri	0.42	0.44	0.42	0.44			92.0	92.0	###
2021-Jan-07 Thu	0.42	0.42	0.4	0.4			###	###	0.0
2021-Jan-06 Wed	0.42	0.42	0.42	0.42	19,377	###	70.4	70.4	###
2021-Jan-05 Tue	0.425	0.425	0.425	0.425	11,148	###	60.5	60.5	###
2021-Jan-04 Mon	0.45	0.45	0.45	0.45	0				0.0
2020-Dec-31 Thu	0.4425	0.45	0.44	0.45	1,071	476	82.3	82.3	0.0
2020-Dec-30 Wed	0.45	0.45	0.45	0.45			65.6	65.6	0.0
2020-Dec-29 Tue	0.45	0.45	0.45	0.45	0				0.0
2020-Dec-24 Thu	0.45	0.45	0.445	0.45			###	###	0.0
2020-Dec-23 Wed	0.445	0.45	0.425	0.45	2,251	984	72.6	72.6	0.0
2020-Dec-22 Tue	0.4	0.44	0.4	0.44			###	###	###
2020-Dec-21 Mon	0.43	###	0.4	0.4	48,375	9,675	6.7	6.7	0.0
2020-Dec-18 Fri	0.47	0.47	0.445	0.445	44,376	###	###	###	###
2020-Dec-17 Thu	0.485	0.485	0.48	0.48	4,340	###	31.0	31.0	0.0
2020-Dec-16 Wed	0.485	0.485	0.4675	0.4675			15.6	15.6	###
2020-Dec-15 Tue	0.485	0.485	0.485	0.485	0				0.0
2020-Dec-14 Mon	0.485	0.485	0.485	0.485			###	###	0.0
2020-Dec-11 Fri	0.45	0.485	0.45	0.485			###	###	0.0
2020-Dec-10 Thu	0.47	0.47	0.47	0.47	180	84	75.9	75.9	###
2020-Dec-09 Wed	0.455	0.47	0.455	0.47			###	###	###
2020-Dec-08 Tue	0.47	0.47	0.445	0.445	17,545	8,026	###	###	###
2020-Dec-07 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2020-Dec-04 Fri	0.47	0.47	0.46	0.46			###	###	0.0
2020-Dec-03 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2020-Dec-02 Wed	0.48	0.48	0.48	0.48	2,843	###	70.3	70.3	0.0
2020-Dec-01 Tue	0.485	0.485	0.485	0.485	0				0.0
2020-Nov-30 Mon	0.47	0.485	0.45	0.485			90.4	90.4	0.0
2020-Nov-27 Fri	0.46	0.47	0.46	0.47	5,358	###	83.1	83.1	###
2020-Nov-26 Thu	###	###	0.46	0.46			###	###	0.0
2020-Nov-25 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2020-Nov-24 Tue	0.445	0.46	0.445	0.46			###	###	0.0
2020-Nov-23 Mon	0.445	0.445	0.445	0.445	0				###
2020-Nov-20 Fri	0.445	0.445	0.445	0.445			64.6	64.6	###
2020-Nov-19 Thu	0.45	0.45	0.45	0.45	2,276	1,024	###	###	0.0
2020-Nov-18 Wed	###	0.45	0.42	0.45			90.4	90.4	0.0
2020-Nov-17 Tue	###	0.44	###	0.44			###	###	###
2020-Nov-16 Mon	###	###	###	###	0				0.0
2020-Nov-13 Fri	0.41	###	0.41	###			###	###	0.0
2020-Nov-12 Thu	###	0.42	###	0.42	52,781	11,084	###	###	###
2020-Nov-11 Wed	0.42	0.43	0.42	0.43	2,498,322	1,061,786	###	###	###
2020-Nov-10 Tue	0.42	0.425	0.4	0.42	72,585	29,941	###	###	###
2020-Nov-09 Mon	0.41	0.42	0.41	0.42	525	###	74.5	74.5	###
2020-Nov-06 Fri	0.42	0.42	###	0.41	29,284	6,149	###	###	###
2020-Nov-05 Thu	0.41	###	0.4	###			###	###	0.0
2020-Nov-04 Wed	0.4	0.4	0.4	0.4	10,781	###	63.8	63.8	0.0
2020-Nov-03 Tue	###	0.4	###	0.4	318,649	63,729	79.8	79.8	0.0
2020-Nov-02 Mon	###	###	###	###	140	0	###	###	0.0
2020-Oct-30 Fri	###	0.4	###	0.4	29,481	###	###	###	0.0
2020-Oct-29 Thu	###	###	###	###	12,047	0	###	###	0.0
2020-Oct-28 Wed	0.4	0.4	###	###			25.7	25.7	0.0
2020-Oct-27 Tue	0.385	0.385	###	###			###	###	0.0
2020-Oct-26 Mon	0.42	0.42	0.42	0.42			77.1	77.1	###
2020-Oct-23 Fri	###	###	###	###	9,881	0	70.2	70.2	0.0
2020-Oct-22 Thu	0.4	0.4	###	0.4	6,124	1,224	###	###	0.0
2020-Oct-21 Wed	0.4	0.4	###	0.4	13,057	###	65.7	65.7	0.0
2020-Oct-20 Tue	###	###	###	###			87.8	87.8	0.0
2020-Oct-19 Mon	0.375	###	0.375	0.375			###	###	###
2020-Oct-16 Fri	0.375	###	###	0.375			###	###	###
2020-Oct-15 Thu	###	###	###	###	20,020	0	94.0	94.0	0.0
2020-Oct-14 Wed	0.355	0.355	###	###	514,242	91,277	9.7	9.7	0.0
2020-Oct-13 Tue	###	###	0.355	###	43,529	7,726	69.1	69.1	0.0
2020-Oct-12 Mon	###	0.375	0.345	0.375			###	###	###
2020-Oct-09 Fri	0.375	0.375	0.375	0.375			60.2	60.2	###
2020-Oct-08 Thu	###	###	###	###			###	###	0.0
2020-Oct-07 Wed	###	###	###	###	11,655	0	90.3	90.3	0.0
2020-Oct-06 Tue	0.345	0.347	0.345	0.345			###	###	0.0
2020-Oct-05 Mon	###	###	###	###	0				0.0
2020-Oct-02 Fri	###	###	###	###	39,975	0	47.3	47.3	0.0
2020-Oct-01 Thu	###	###	###	###	0				0.0
2020-Sep-30 Wed	###	###	###	###			###	###	0.0
2020-Sep-29 Tue	###	###	###	###			###	###	0.0
2020-Sep-28 Mon	###	###	0.345	0.345			###	###	0.0
2020-Sep-25 Fri	###	###	###	###	19,676	0	###	###	0.0
2020-Sep-24 Thu	0.375	0.375	0.375	0.375			71.3	71.3	###
2020-Sep-23 Wed	###	###	###	###			96.7	96.7	0.0
2020-Sep-22 Tue	###	###	###	###			###	###	0.0
2020-Sep-21 Mon	###	###	0.345	###	54,327	9,371	9.9	9.9	0.0
2020-Sep-18 Fri	###	###	###	###			63.4	63.4	0.0
2020-Sep-17 Thu	###	###	###	###	2,645	0	###	###	0.0
2020-Sep-16 Wed	0.4	0.4	0.4	0.4			61.3	61.3	0.0
2020-Sep-15 Tue	0.4	0.4	0.4	0.4	0				0.0
2020-Sep-14 Mon	###	0.4	###	0.4			82.3	82.3	0.0
2020-Sep-11 Fri	###	###	###	###	2,285	0	###	###	0.0
2020-Sep-10 Thu	###	###	###	###			72.8	72.8	0.0
2020-Sep-09 Wed	0.4	###	###	###			78.7	78.7	0.0
2020-Sep-08 Tue	###	0.41	0.4	###	198,743	###	###	###	0.0
2020-Sep-07 Mon	###	###	0.41	0.41			###	###	###
2020-Sep-04 Fri	0.41	###	0.41	0.41	33,747	###	65.8	65.8	###
2020-Sep-03 Thu	0.44	0.44	0.44	0.44	13,858	###	66.0	66.0	###
2020-Sep-02 Wed	0.44	0.44	0.44	0.44	250	###	64.0	64.0	###
2020-Sep-01 Tue	0.44	0.44	###	0.44	56,179	12,359	###	###	###
2020-Aug-31 Mon	###	0.44	0.425	0.43			29.4	29.4	###
2020-Aug-28 Fri	###	0.44	0.43	0.44			###	###	###
2020-Aug-27 Thu	###	0.45	###	###			94.1	94.1	0.0
2020-Aug-26 Wed	###	0.385	###	0.385			###	###	0.0
2020-Aug-25 Tue	0.375	0.375	###	###	14,454	###	###	###	0.0
2020-Aug-24 Mon	###	0.385	###	0.375			29.3	29.3	###
2020-Aug-21 Fri	0.345	0.375	0.345	###			###	###	0.0
2020-Aug-20 Thu	###	###	###	###			66.4	66.4	0.0
2020-Aug-19 Wed	0.375	###	###	###	180,882	0	79.0	79.0	0.0
2020-Aug-18 Tue	0.375	0.375	###	###			10.5	10.5	0.0
2020-Aug-17 Mon	###	0.345	0.325	0.345			89.0	89.0	0.0
2020-Aug-14 Fri	0.325	0.345	0.325	0.345			92.3	92.3	0.0
2020-Aug-13 Thu	###	###	###	###	34,321	0	###	###	0.0
2020-Aug-12 Wed	0.345	0.345	0.345	0.345			###	###	0.0
2020-Aug-11 Tue	###	###	###	###	72,653	0	95.1	95.1	0.0
2020-Aug-10 Mon	###	###	###	###	140,253	0	###	###	0.0
2020-Aug-07 Fri	###	###	###	###	8,285	0	5.7	5.7	0.0
2020-Aug-06 Thu	###	###	###	###	50,989	0	###	###	0.0
2020-Aug-05 Wed	0.29	###	0.287	###	246,775	###	###	###	0.0
2020-Aug-04 Tue	0.285	###	0.28	###	78,224	10,951	93.5	93.5	0.0
2020-Aug-03 Mon	###	###	###	###			33.6	33.6	0.0
2020-Jul-31 Fri	0.325	###	0.29	0.29	219,247	###	###	###	###
2020-Jul-30 Thu	###	###	###	0.325			3.5	3.5	###
2020-Jul-29 Wed	###	0.385	###	###	109,449	###	###	###	0.0
2020-Jul-28 Tue	###	###	0.345	###	246,257	42,479	3.7	3.7	0.0
2020-Jul-27 Mon	###	###	###	###	25,243	0	###	###	0.0
2020-Jul-24 Fri	0.385	###	0.382	###			76.6	76.6	0.0
2020-Jul-23 Thu	0.385	0.385	###	0.385	26,574	###	61.7	61.7	0.0
2020-Jul-22 Wed	###	0.385	###	0.385			77.9	77.9	0.0
2020-Jul-21 Tue	###	###	###	###	46,043	0	###	###	0.0
2020-Jul-20 Mon	###	###	0.375	###			###	###	0.0
2020-Jul-17 Fri	###	###	###	###	2,378	0	###	###	0.0
2020-Jul-16 Thu	###	###	###	###	78,187	0	###	###	0.0
2020-Jul-15 Wed	###	0.375	0.355	0.355			###	###	0.0
2020-Jul-14 Tue	###	###	###	0.375	52,556	0	41.6	41.6	###
2020-Jul-13 Mon	0.375	0.385	###	0.385			89.6	89.6	0.0
2020-Jul-10 Fri	0.387	###	###	###			79.2	79.2	0.0
2020-Jul-09 Thu	###	###	0.377	###			65.5	65.5	0.0
2020-Jul-08 Wed	###	###	0.385	###			75.1	75.1	0.0
2020-Jul-07 Tue	###	###	0.385	###			###	###	0.0
2020-Jul-06 Mon	###	0.4	###	0.4	592,728	118,545	91.0	91.0	0.0
2020-Jul-03 Fri	###	###	###	0.4	72,345	0	###	###	0.0
2020-Jul-02 Thu	0.41	0.41	###	###	3,622	742	###	###	0.0
2020-Jul-01 Wed	###	0.43	0.385	0.41	2,015,683	###	86.6	86.6	###
2020-Jun-30 Tue	0.4	###	###	0.41	83,054	0	79.7	79.7	###
2020-Jun-29 Mon	0.42	0.43	0.41	###	42,820	17,984	38.7	38.7	0.0
2020-Jun-26 Fri	0.42	0.425	0.42	0.425	1,447	###	###	###	###
2020-Jun-25 Thu	0.45	0.455	0.41	0.42			###	###	###
2020-Jun-24 Wed	0.425	0.45	0.425	0.45			###	###	0.0
2020-Jun-23 Tue	0.45	0.45	0.41	0.42			6.9	6.9	###
2020-Jun-22 Mon	0.48	0.48	0.45	0.45			###	###	0.0
2020-Jun-19 Fri	0.45	0.48	0.45	0.46	43,779	20,357	###	###	0.0
2020-Jun-18 Thu	0.5	0.52	###	0.43			###	###	###
2020-Jun-17 Wed	0.51	0.53	0.51	###			###	###	0.0
2020-Jun-16 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2020-Jun-15 Mon	###	0.51	0.49	###	115,588	###	###	###	0.0
2020-Jun-12 Fri	0.5	0.51	0.45	0.49	113,789	###	21.7	21.7	###
2020-Jun-11 Thu	0.56	###	0.53	0.54			30.7	30.7	0.0
2020-Jun-10 Wed	0.53	###	0.53	0.56	89,973	23,842	###	###	###
2020-Jun-09 Tue	0.525	0.545	0.525	0.53			###	###	0.0
2020-Jun-05 Fri	0.52	0.52	0.5	0.51	78,040	###	19.9	19.9	###
2020-Jun-04 Thu	0.51	0.52	0.51	0.52	24,254	###	###	###	0.0
2020-Jun-03 Wed	0.522	0.525	0.51	0.52			###	###	0.0
2020-Jun-02 Tue	0.53	0.53	0.51	0.51	44,742	###	13.8	13.8	###
2020-Jun-01 Mon	###	0.54	0.53	0.53			###	###	0.0
2020-May-29 Fri	0.52	0.54	0.52	###			###	###	0.0
2020-May-28 Thu	0.5	###	0.47	0.525			92.7	92.7	0.0
2020-May-27 Wed	###	0.49	###	###			###	###	0.0
2020-May-26 Tue	0.44	0.44	###	###	213,222	###	24.4	24.4	0.0
2020-May-25 Mon	0.45	###	0.4	0.44	102,479	###	###	###	###
2020-May-22 Fri	###	0.48	###	###	142,184	34,124	###	###	0.0
2020-May-21 Thu	0.45	0.45	0.43	0.445	92,153	40,547	36.2	36.2	###
2020-May-20 Wed	###	###	###	0.45	324,881	0	99.3	99.3	0.0
2020-May-19 Tue	0.355	###	0.355	###			###	###	0.0
2020-May-18 Mon	###	###	0.345	###			###	###	0.0
2020-May-15 Fri	###	###	0.355	0.355	79,673	14,141	###	###	0.0
2020-May-14 Thu	###	###	###	###			78.1	78.1	0.0
2020-May-13 Wed	###	0.385	###	###			15.9	15.9	0.0
2020-May-12 Tue	###	0.385	0.372	0.375			37.3	37.3	###
2020-May-11 Mon	###	###	0.375	###			17.4	17.4	0.0
2020-May-08 Fri	0.377	0.377	0.375	0.375	4,151	###	###	###	###
2020-May-07 Thu	###	###	###	###			67.5	67.5	0.0
2020-May-06 Wed	###	###	###	###	25,188	0	18.7	18.7	0.0
2020-May-05 Tue	###	###	0.375	0.375	22,852	4,284	###	###	###
2020-May-04 Mon	###	###	0.375	###			###	###	0.0
2020-May-01 Fri	0.4	0.4	0.385	0.385			###	###	0.0
2020-Apr-30 Thu	###	0.41	###	0.41	107,244	21,985	###	###	###
2020-Apr-29 Wed	###	###	0.375	###	18,423	3,454	###	###	0.0
2020-Apr-28 Tue	0.385	0.4	###	###	129,078	###	###	###	0.0
2020-Apr-27 Mon	0.385	0.385	0.385	0.385			60.3	60.3	0.0
2020-Apr-24 Fri	0.375	0.375	###	###	53,247	9,983	24.4	24.4	0.0
2020-Apr-23 Thu	0.385	0.385	0.375	0.375	161,526	61,379	###	###	###
2020-Apr-22 Wed	0.4	0.4	0.385	0.385	122,479	48,073	14.8	14.8	0.0
2020-Apr-21 Tue	0.42	0.42	0.42	0.42	0				###
2020-Apr-20 Mon	0.42	###	###	0.42	349,627	0	74.5	74.5	###
2020-Apr-17 Fri	0.41	0.42	0.4	0.42	45,125	###	73.2	73.2	###
2020-Apr-16 Thu	0.4	0.4	0.375	###	87,648	###	28.1	28.1	0.0
2020-Apr-15 Wed	0.42	0.42	0.4	0.4	141,351	57,953	17.0	17.0	0.0
2020-Apr-14 Tue	0.425	0.445	###	0.41			13.5	13.5	###
2020-Apr-09 Thu	0.45	0.45	0.42	0.42	9,685	###	###	###	###
2020-Apr-08 Wed	0.445	0.45	0.445	0.445	11,221	5,021	###	###	###
2020-Apr-07 Tue	0.45	0.475	###	0.445			###	###	###
2020-Apr-06 Mon	0.46	0.46	0.46	0.46	0				0.0
2020-Apr-03 Fri	0.425	0.46	0.425	0.46	30,121	13,328	###	###	0.0
2020-Apr-02 Thu	0.49	0.49	0.47	0.47	6,222	2,986	11.2	11.2	###
2020-Apr-01 Wed	0.49	0.49	0.49	0.49	0				###
2020-Mar-31 Tue	0.49	###	0.49	0.49			62.7	62.7	###
2020-Mar-30 Mon	0.46	0.48	0.4	0.48			74.3	74.3	0.0
2020-Mar-27 Fri	###	###	0.48	0.49			55.1	55.1	###
2020-Mar-26 Thu	0.45	0.45	0.45	0.45	259,942	116,973	###	###	0.0
2020-Mar-25 Wed	###	0.45	###	0.45			97.3	97.3	0.0
2020-Mar-24 Tue	0.44	0.44	###	0.44			###	###	###
2020-Mar-23 Mon	0.445	0.445	0.445	0.445	172	76	85.9	85.9	###
2020-Mar-20 Fri	###	###	0.445	0.445			###	###	###
2020-Mar-19 Thu	0.45	0.45	0.45	0.45			86.7	86.7	0.0
2020-Mar-18 Wed	0.5	###	0.49	0.5	80,677	###	###	###	0.0
2020-Mar-17 Tue	0.55	0.55	0.5	0.5	83,289	43,726	5.4	5.4	0.0
2020-Mar-16 Mon	###	###	###	###	0				0.0
2020-Mar-13 Fri	###	###	0.58	###	318,626	###	###	###	0.0
2020-Mar-12 Thu	0.675	0.675	###	###			###	###	0.0
2020-Mar-11 Wed	###	0.72	###	0.7			89.0	89.0	###
2020-Mar-10 Tue	###	0.685	###	###			###	###	0.0
2020-Mar-09 Mon	###	###	###	###			67.3	67.3	0.0
2020-Mar-06 Fri	0.73	0.73	###	0.7			###	###	###
2020-Mar-05 Thu	0.71	0.77	0.71	0.75			93.9	93.9	###
2020-Mar-04 Wed	0.74	0.74	0.72	0.72			###	###	###
2020-Mar-03 Tue	0.77	0.77	0.72	0.74	3,820,825	###	16.1	16.1	0.1
2020-Mar-02 Mon	0.775	0.78	0.75	0.77	849,149	###	30.1	30.1	0.1
2020-Feb-28 Fri	0.79	0.79	0.77	0.77	264,123	###	36.5	36.5	0.1
2020-Feb-27 Thu	0.855	0.855	0.75	0.78			###	###	0.1
2020-Feb-26 Wed	0.81	0.855	0.81	0.855			94.6	94.6	###
2020-Feb-25 Tue	0.785	0.82	0.785	0.82	120,385	###	###	###	0.1
2020-Feb-24 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2020-Feb-21 Fri	0.82	0.84	0.82	0.82			69.6	69.6	0.1
2020-Feb-20 Thu	0.81	0.88	0.76	0.88			###	###	0.1
2020-Feb-19 Wed	0.8	0.81	0.8	0.81			79.3	79.3	0.1
2020-Feb-18 Tue	0.83	0.83	0.83	0.83	0				###
2020-Feb-17 Mon	0.83	0.83	0.83	0.83	0				###
2020-Feb-14 Fri	0.82	0.83	0.82	0.83	49,549	40,877	80.3	80.3	###
2020-Feb-13 Thu	0.8	0.82	0.785	0.82			88.3	88.3	0.1
2020-Feb-12 Wed	###	###	0.77	###	7,825,740	###	###	###	0.0
2020-Feb-11 Tue	0.78	0.79	0.78	0.79			###	###	###
2020-Feb-10 Mon	0.8	0.82	0.77	0.77	27,441	###	12.5	12.5	0.1
2020-Feb-07 Fri	###	###	###	###			###	###	0.0
2020-Feb-06 Thu	###	###	0.8	0.83			###	###	###
2020-Feb-05 Wed	###	###	###	###	0				0.0
2020-Feb-04 Tue	0.785	###	0.785	###			###	###	0.0
2020-Feb-03 Mon	0.77	0.775	0.77	0.775	16,727	12,921	###	###	0.1
2020-Jan-31 Fri	0.81	0.81	0.81	0.81	854,589	###	###	###	0.1
2020-Jan-30 Thu	###	0.81	###	0.81			###	###	0.1
2020-Jan-29 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2020-Jan-28 Tue	0.82	0.82	0.8	###	42,051	###	25.5	25.5	0.0
2020-Jan-24 Fri	0.84	0.84	0.84	0.84			###	###	###
2020-Jan-23 Thu	0.845	0.845	0.82	0.82			###	###	0.1
2020-Jan-22 Wed	0.83	0.83	0.82	0.82	10,189	###	20.3	20.3	0.1
2020-Jan-21 Tue	0.83	0.83	0.83	0.83	75	###	74.4	74.4	###
2020-Jan-20 Mon	0.84	0.845	0.83	0.845			###	###	###
2020-Jan-17 Fri	0.82	0.85	0.82	0.85			###	###	###
2020-Jan-16 Thu	0.845	0.845	0.82	0.82	32,343	26,925	11.2	11.2	0.1
2020-Jan-15 Wed	0.84	0.85	0.825	0.85	1,822,658	1,526,476	78.9	78.9	###
2020-Jan-14 Tue	0.85	0.86	0.84	0.86			77.7	77.7	###
2020-Jan-13 Mon	0.86	0.86	0.86	0.86	0				###
2020-Jan-10 Fri	0.845	0.86	0.83	0.86			###	###	###
2020-Jan-09 Thu	0.855	0.855	0.845	0.845	5,020	###	18.2	18.2	###
2020-Jan-08 Wed	0.88	0.88	0.845	0.855	25,472	###	###	###	###
2020-Jan-07 Tue	0.88	0.88	0.85	0.87			21.5	21.5	0.1
2020-Jan-06 Mon	###	###	0.845	0.88			19.4	19.4	0.1
2020-Jan-03 Fri	0.83	###	0.83	0.875	77,186	###	###	###	0.1
2020-Jan-02 Thu	0.84	0.85	0.825	0.85			###	###	###
2019-Dec-24 Tue	0.78	0.79	0.775	0.79			###	###	###
2019-Dec-23 Mon	0.76	0.78	0.76	0.775			86.7	86.7	0.1
2019-Dec-20 Fri	0.745	0.775	0.745	0.775	472,082	358,782	###	###	0.1
2019-Dec-19 Thu	0.75	0.8	0.74	0.785	5,967,151	###	93.6	93.6	###
2019-Dec-16 Mon	###	###	###	###	253,643	0	###	###	0.0
2019-Dec-13 Fri	0.7	0.7	0.7	0.7	0				###
2019-Dec-12 Thu	0.71	0.71	###	0.7	14,480	5,140	###	###	###
2019-Dec-11 Wed	0.72	0.725	0.71	0.71			###	###	###
2019-Dec-10 Tue	0.71	0.73	###	0.725			89.9	89.9	###
2019-Dec-09 Mon	0.71	0.71	0.7	0.7			26.7	26.7	###
2019-Dec-06 Fri	0.7	0.71	0.7	0.7	7,121	5,020	###	###	###
2019-Dec-05 Thu	0.675	###	0.675	0.675	42,241	14,256	###	###	0.0
2019-Dec-04 Wed	###	###	###	###			###	###	0.0
2019-Dec-03 Tue	###	###	###	###			14.7	14.7	0.0
2019-Dec-02 Mon	0.7	0.7	###	###			9.3	9.3	0.0
2019-Nov-29 Fri	0.725	0.75	0.7	0.7	31,522	22,853	###	###	###
2019-Nov-28 Thu	0.73	0.73	0.72	0.725	670,753	###	27.4	27.4	###
2019-Nov-27 Wed	0.73	###	0.73	0.73	2,813,842	1,027,052	###	###	0.1
2019-Nov-26 Tue	0.74	0.75	0.73	0.73	54,950	###	###	###	0.1
2019-Nov-25 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2019-Nov-22 Fri	0.74	0.75	###	0.75			###	###	###
2019-Nov-21 Thu	0.74	0.74	0.74	0.74	7	5	72.8	72.8	0.1
2019-Nov-20 Wed	0.74	0.745	0.74	0.745	1,163,276	###	###	###	###
2019-Nov-19 Tue	0.755	0.755	0.74	0.755			###	###	###
2019-Nov-18 Mon	0.76	0.76	0.755	0.755	26,750	###	###	###	###
2019-Nov-15 Fri	0.77	0.77	0.755	0.755			16.3	16.3	###
2019-Nov-14 Thu	0.745	0.775	0.72	0.76			###	###	0.1
2019-Nov-13 Wed	0.75	0.75	0.73	0.73			17.2	17.2	0.1
2019-Nov-12 Tue	0.74	0.745	0.73	0.745	8,454	###	79.8	79.8	###
2019-Nov-11 Mon	0.75	0.75	0.73	0.73			###	###	0.1
2019-Nov-08 Fri	0.77	0.77	0.75	0.76	31,321	###	###	###	0.1
2019-Nov-07 Thu	0.74	0.74	0.73	0.73	26,273	###	20.4	20.4	0.1
2019-Nov-06 Wed	0.74	0.74	0.74	0.74			###	###	0.1
2019-Nov-05 Tue	0.74	0.74	0.74	0.74			72.2	72.2	0.1
2019-Nov-04 Mon	0.75	0.75	0.73	0.73	1,156,781	###	13.8	13.8	0.1
2019-Nov-01 Fri	0.74	0.75	###	0.742	38,924	###	69.6	69.6	0.1
2019-Oct-31 Thu	0.75	0.75	0.74	0.75			71.8	71.8	###
2019-Oct-30 Wed	0.75	###	0.75	0.755	62,142	###	78.8	78.8	###
2019-Oct-29 Tue	0.75	0.755	0.74	0.755			78.6	78.6	###
2019-Oct-28 Mon	0.76	0.76	0.755	0.755			30.1	30.1	###
2019-Oct-25 Fri	0.75	0.755	0.75	0.755			77.1	77.1	###
2019-Oct-24 Thu	0.77	0.79	0.77	0.79	54,850	42,783	90.5	90.5	###
2019-Oct-23 Wed	###	###	0.75	0.75			7.6	7.6	###
2019-Oct-22 Tue	0.75	###	0.75	0.78			###	###	0.1
2019-Oct-21 Mon	0.73	0.74	0.725	0.73	130,271	95,423	###	###	0.1
2019-Oct-18 Fri	0.73	0.745	0.73	0.73			###	###	0.1
2019-Oct-17 Thu	0.77	0.77	0.725	0.725			5.3	5.3	###
2019-Oct-16 Wed	0.79	0.79	0.76	0.77	131,628	###	###	###	0.1
2019-Oct-15 Tue	0.8	0.8	0.79	0.79	740,050	###	24.8	24.8	###
2019-Oct-14 Mon	0.81	###	0.8	0.81	104,140	41,656	###	###	0.1
2019-Oct-11 Fri	0.825	0.825	0.81	0.825			###	###	0.1
2019-Oct-10 Thu	0.85	0.85	###	###			###	###	0.0
2019-Oct-09 Wed	###	###	0.81	###			###	###	0.0
2019-Oct-08 Tue	###	###	###	###	0				0.0
2019-Oct-07 Mon	0.82	0.82	###	###			23.3	23.3	0.0
2019-Oct-04 Fri	0.84	0.84	0.81	###			###	###	0.0
2019-Oct-03 Thu	0.86	0.86	0.84	0.84			14.2	14.2	###
2019-Oct-02 Wed	0.845	0.86	0.84	0.86			87.8	87.8	###
2019-Oct-01 Tue	0.85	0.85	0.845	0.845	40,420	34,255	27.5	27.5	###
2019-Sep-30 Mon	0.85	0.86	0.825	0.86			###	###	###
2019-Sep-27 Fri	0.84	0.84	0.84	0.84			###	###	###
2019-Sep-26 Thu	0.86	###	0.84	0.84			###	###	###
2019-Sep-25 Wed	###	0.87	0.86	0.87	68,048	###	78.6	78.6	0.1
2019-Sep-24 Tue	0.87	0.88	0.87	0.87			70.1	70.1	0.1
2019-Sep-23 Mon	0.83	0.89	0.83	0.88	130,429	###	94.3	94.3	0.1
2019-Sep-20 Fri	###	0.85	###	0.825			86.4	86.4	0.1
2019-Sep-19 Thu	0.83	0.83	###	0.82			24.1	24.1	0.1
2019-Sep-18 Wed	0.825	0.83	###	0.82	210,083	87,184	30.7	30.7	0.1
2019-Sep-17 Tue	0.8	0.84	0.8	###	103,724	85,053	###	###	0.0
2019-Sep-16 Mon	0.785	0.8	0.78	0.8	8,806,473	###	82.3	82.3	0.1
2019-Sep-13 Fri	0.79	###	0.78	0.785			28.6	28.6	###
2019-Sep-12 Thu	###	0.8	0.785	0.785			24.0	24.0	###
2019-Sep-11 Wed	0.81	0.81	0.8	0.8			###	###	0.1
2019-Sep-10 Tue	0.81	0.81	0.8	0.8	84,228	###	###	###	0.1
2019-Sep-09 Mon	###	###	###	0.81	197,388	0	###	###	0.1
2019-Sep-06 Fri	0.81	###	0.8	0.8	483,383	193,353	###	###	0.1
2019-Sep-05 Thu	###	0.81	0.79	0.81			###	###	0.1
2019-Sep-04 Wed	0.86	0.86	0.86	0.86	0				###
2019-Sep-03 Tue	0.88	0.88	0.86	0.86			###	###	###
2019-Sep-02 Mon	0.89	###	0.88	0.89	129,552	###	###	###	###
2019-Aug-30 Fri	0.85	0.87	0.825	0.87	134,473	###	###	###	0.1
2019-Aug-29 Thu	0.82	0.825	0.8	0.825			###	###	0.1
2019-Aug-28 Wed	0.8	0.8	0.79	0.8			###	###	0.1
2019-Aug-27 Tue	0.825	0.825	0.8	0.8	99,344	###	12.5	12.5	0.1
2019-Aug-26 Mon	0.84	0.84	0.81	0.82			###	###	0.1
2019-Aug-23 Fri	0.81	0.825	0.81	0.825			83.9	83.9	0.1
2019-Aug-22 Thu	###	0.81	###	###			80.5	80.5	0.0
2019-Aug-21 Wed	0.8	###	###	###	245,057	0	###	###	0.0
2019-Aug-20 Tue	0.8	0.8	0.79	###	103,241	82,076	###	###	0.0
2019-Aug-19 Mon	0.825	0.825	0.78	0.79	205,343	164,787	###	###	###
2019-Aug-16 Fri	0.855	0.855	0.84	0.84			###	###	###
2019-Aug-15 Thu	###	###	0.83	###			###	###	0.0
2019-Aug-14 Wed	###	###	0.86	0.86			6.4	6.4	###
2019-Aug-13 Tue	###	###	###	###	3,675	0	###	###	0.0
2019-Aug-12 Mon	###	###	###	###	1	0	66.5	66.5	0.0
2019-Aug-09 Fri	###	###	###	###			11.6	11.6	0.0
2019-Aug-08 Thu	###	###	0.925	0.925	20,175	###	23.0	23.0	###
2019-Aug-07 Wed	###	###	###	###	33,850	0	21.0	21.0	0.0
2019-Aug-06 Tue	###	0.985	###	###			18.1	18.1	0.0
2019-Aug-05 Mon	0.947	###	###	###			###	###	0.0
2019-Aug-02 Fri	0.945	0.975	0.945	###			###	###	0.0
2019-Aug-01 Thu	###	1	###	###			72.3	72.3	0.0
2019-Jul-31 Wed	0.945	###	###	###			88.7	88.7	0.0
2019-Jul-30 Tue	###	0.945	###	0.945	8,843	4,178	###	###	0.1
2019-Jul-29 Mon	###	###	###	###			###	###	0.0
2019-Jul-26 Fri	###	###	###	###			94.2	94.2	0.0
2019-Jul-25 Thu	0.88	###	0.88	###	66,057	###	92.0	92.0	0.0
2019-Jul-24 Wed	###	0.885	0.855	0.88			83.0	83.0	0.1
2019-Jul-23 Tue	0.87	0.87	###	###			27.0	27.0	0.0
2019-Jul-22 Mon	0.885	0.885	0.87	0.87			###	###	0.1
2019-Jul-19 Fri	0.89	###	0.89	0.89			59.0	59.0	###
2019-Jul-18 Thu	###	###	0.89	###	34,277	15,253	###	###	0.0
2019-Jul-17 Wed	###	###	###	###	24,643	0	26.2	26.2	0.0
2019-Jul-16 Tue	0.885	0.89	0.88	0.88	40	###	###	###	0.1
2019-Jul-15 Mon	0.885	###	0.87	###			###	###	0.0
2019-Jul-12 Fri	0.855	0.875	0.855	0.87	1,882	1,627	###	###	0.1
2019-Jul-11 Thu	###	###	###	###			###	###	0.0
2019-Jul-10 Wed	0.87	###	0.855	###	35,275	15,080	###	###	0.0
2019-Jul-09 Tue	###	###	0.855	0.86	53,873	###	###	###	###
2019-Jul-08 Mon	0.89	###	0.89	###			###	###	0.0
2019-Jul-05 Fri	0.85	0.882	###	0.87	101,529	44,774	###	###	0.1
2019-Jul-04 Thu	0.84	0.89	###	0.86	116,872	###	85.4	85.4	###
2019-Jul-03 Wed	0.85	0.855	###	0.84			20.9	20.9	###
2019-Jul-02 Tue	###	###	0.825	0.825	78,875	###	###	###	0.1
2019-Jul-01 Mon	###	###	###	###	48,520	0	18.7	18.7	0.0
2019-Jun-28 Fri	0.875	###	###	###			88.8	88.8	0.0
2019-Jun-27 Thu	###	###	0.855	0.89	780,951	333,856	11.9	11.9	###
2019-Jun-26 Wed	###	###	###	###	1,323,627	0	19.3	19.3	0.0
2019-Jun-25 Tue	1.055	1.055	0.955	###			19.5	19.5	0.0
2019-Jun-24 Mon	###	###	###	###	24,258	0	72.0	72.0	0.0
2019-Jun-21 Fri	###	###	###	1.045	6,889	0	80.2	80.2	0.1
2019-Jun-20 Thu	###	###	1	###	143,270	###	###	###	0.0
2019-Jun-19 Wed	###	###	###	###	151,142	0	###	###	0.0
2019-Jun-18 Tue	###	###	###	###			4.4	4.4	0.0
2019-Jun-17 Mon	###	###	###	###	161,378	0	###	###	0.0
2019-Jun-14 Fri	###	###	###	1	716,274	0	###	###	###
2019-Jun-13 Thu	1.025	###	1	###	211,789	###	35.3	35.3	0.0
2019-Jun-12 Wed	###	###	1	###			82.9	82.9	0.0
2019-Jun-11 Tue	1.045	###	###	1.045			66.0	66.0	0.1
2019-Jun-07 Fri	###	###	###	###	333,244	0	22.4	22.4	0.0
2019-Jun-06 Thu	###	1.075	###	###	1,654	889	71.2	71.2	0.0
2019-Jun-05 Wed	1.125	1.125	###	###			###	###	0.0
2019-Jun-04 Tue	1.155	1.155	###	1.125			###	###	###
2019-Jun-03 Mon	###	###	###	###	7,343	0	###	###	0.0
2019-May-31 Fri	1.185	1.185	###	###			###	###	0.0
2019-May-30 Thu	1.185	###	###	###			###	###	0.0
2019-May-29 Wed	1.21	1.21	1.185	1.185	65,028	77,871	###	###	0.1
2019-May-28 Tue	1.275	1.275	1.2	1.2	7,688	###	6.3	6.3	0.1
2019-May-27 Mon	###	###	###	###			84.5	84.5	0.0
2019-May-24 Fri	1.22	###	###	1.22	928	0	70.4	70.4	0.1
2019-May-23 Thu	1.28	1.28	1.28	1.28	0				###
2019-May-22 Wed	1.28	1.28	1.185	1.28	2,171	2,675	###	###	###
2019-May-21 Tue	1.28	1.28	1.28	1.28			65.2	65.2	###
2019-May-20 Mon	###	###	###	###			72.1	72.1	0.0
2019-May-17 Fri	###	###	###	###			20.3	20.3	0.0
2019-May-16 Thu	###	###	###	###	28,781	0	7.8	7.8	0.0
2019-May-15 Wed	###	1.355	###	###			###	###	0.0
2019-May-14 Tue	###	###	1.285	###			90.2	90.2	0.0
2019-May-13 Mon	###	###	###	###			###	###	0.0
2019-May-10 Fri	###	###	1.26	###			###	###	0.0
2019-May-09 Thu	###	###	1.29	###	121,557	###	77.1	77.1	0.0
2019-May-08 Wed	1.29	###	###	###			77.9	77.9	0.0
2019-May-07 Tue	1.29	###	1.21	###			###	###	0.0
2019-May-06 Mon	1.285	1.29	1.27	1.29			82.8	82.8	0.1
2019-May-03 Fri	###	###	1.28	1.285			###	###	###
2019-May-02 Thu	###	###	1.25	###			72.6	72.6	0.0
2019-May-01 Wed	1.29	1.29	1.25	1.29	26,158	33,220	###	###	0.1
2019-Apr-30 Tue	1.28	###	1.255	1.27	172,457	###	30.0	30.0	###
2019-Apr-29 Mon	###	###	1.27	1.28	61,587	###	20.4	20.4	###
2019-Apr-26 Fri	1.28	###	1.24	1.28			###	###	###
2019-Apr-24 Wed	###	###	1.285	###			29.0	29.0	0.0
2019-Apr-23 Tue	###	###	###	###			27.5	27.5	0.0
2019-Apr-18 Thu	1.325	1.325	###	###			###	###	0.0
2019-Apr-17 Wed	1.325	1.325	1.285	###			29.6	29.6	0.0
2019-Apr-16 Tue	###	###	1.275	###			23.5	23.5	0.0
2019-Apr-15 Mon	1.29	###	1.27	###	106,877	###	91.4	91.4	0.0
2019-Apr-12 Fri	###	###	1.27	1.29			26.5	26.5	0.1
2019-Apr-11 Thu	###	###	1.29	###			###	###	0.0
2019-Apr-10 Wed	1.29	###	1.28	###	23,627	15,121	###	###	0.0
2019-Apr-09 Tue	1.29	###	1.28	1.29	1,151,858	737,189	73.7	73.7	0.1
2019-Apr-08 Mon	###	###	1.27	1.29			###	###	0.1
2019-Apr-05 Fri	1.275	###	1.275	###			86.4	86.4	0.0
2019-Apr-04 Thu	###	###	1.275	###			72.5	72.5	0.0
2019-Apr-03 Wed	###	###	1.28	###			###	###	0.0
2019-Apr-02 Tue	###	###	###	###			66.4	66.4	0.0
2019-Apr-01 Mon	1.275	###	1.275	###	22,958	###	85.5	85.5	0.0
2019-Mar-29 Fri	###	###	1.285	###			67.8	67.8	0.0
2019-Mar-28 Thu	###	###	1.27	###			62.0	62.0	0.0
2019-Mar-27 Wed	1.285	###	1.28	###			###	###	0.0
2019-Mar-26 Tue	###	###	1.27	1.29			###	###	0.1
2019-Mar-25 Mon	1.275	###	1.27	###	16,372	###	94.5	94.5	0.0
2019-Mar-22 Fri	1.245	###	1.245	1.28	1,557	###	89.3	89.3	###
2019-Mar-21 Thu	###	###	1.23	1.23			###	###	0.1
2019-Mar-20 Wed	###	###	###	###			###	###	0.0
2019-Mar-19 Tue	###	###	1.29	###	3,421	###	###	###	0.0
2019-Mar-18 Mon	###	###	###	###	16,680	0	###	###	0.0
2019-Mar-15 Fri	###	###	###	###	9,983	0	22.2	22.2	0.0
2019-Mar-14 Thu	###	###	1.325	###	19,946	###	67.9	67.9	0.0
2019-Mar-13 Wed	1.385	1.385	1.255	###	392,982	###	###	###	0.0
2019-Mar-12 Tue	1.45	1.45	1.385	1.385			9.4	9.4	0.1
2019-Mar-11 Mon	1.44	1.46	1.385	1.425	10,671	15,179	###	###	###
2019-Mar-08 Fri	###	1.44	###	1.44	71,372	51,387	95.2	95.2	0.1
2019-Mar-07 Thu	1.4	1.43	###	###			###	###	0.0
2019-Mar-06 Wed	1.43	1.43	1.4	1.41			18.5	18.5	###
2019-Mar-05 Tue	1.45	1.45	1.4	1.42			###	###	###
2019-Mar-04 Mon	1.385	1.48	###	1.475	47,477	###	###	###	0.1
2019-Mar-01 Fri	1.385	1.385	###	###			###	###	0.0
2019-Feb-28 Thu	1.325	1.375	1.25	###			###	###	0.0
2019-Feb-27 Wed	###	###	1.22	1.325			95.3	95.3	0.1
2019-Feb-26 Tue	###	###	1.045	###	1,078,553	563,543	###	###	0.0
2019-Feb-25 Mon	0.985	###	0.985	###	231,586	114,056	99.0	99.0	0.0
2019-Feb-22 Fri	###	###	###	###	109,257	0	###	###	0.0
2019-Feb-21 Thu	###	###	###	###	224,488	0	###	###	0.0
2019-Feb-20 Wed	###	###	###	###			###	###	0.0
2019-Feb-19 Tue	###	###	###	###	14,180	0	71.3	71.3	0.0
2019-Feb-18 Mon	###	###	###	###	2,176	0	###	###	0.0
2019-Feb-15 Fri	###	###	###	###			###	###	0.0
2019-Feb-14 Thu	###	###	###	###	89,886	0	###	###	0.0
2019-Feb-11 Mon	###	###	###	###			###	###	0.0
2019-Feb-08 Fri	###	###	###	###	693,325	0	24.8	24.8	0.0
2019-Feb-06 Wed	###	###	0.955	###	144,579	###	###	###	0.0
2019-Feb-05 Tue	###	###	###	###			76.6	76.6	0.0
2019-Feb-04 Mon	###	###	###	###			70.6	70.6	0.0
2019-Feb-01 Fri	0.985	0.985	###	###			###	###	0.0
2019-Jan-31 Thu	###	1	0.975	0.985			30.4	30.4	###
2019-Jan-30 Wed	###	###	0.985	1	60,986	###	###	###	###
2019-Jan-29 Tue	###	###	1	###			79.1	79.1	0.0
2019-Jan-25 Fri	###	###	1	###			64.6	64.6	0.0
2019-Jan-18 Fri	###	###	###	###	1,137,051	0	###	###	0.0
2019-Jan-17 Thu	1	1	###	1			70.9	70.9	###
2019-Jan-11 Fri	###	###	1	###	25,950	12,975	###	###	0.0
2019-Jan-10 Thu	1.025	1.025	1	###			###	###	0.0
2019-Jan-09 Wed	###	###	0.985	###	22,544	###	64.6	64.6	0.0
2019-Jan-04 Fri	###	###	1	1	81,827	###	16.7	16.7	###
2019-Jan-03 Thu	###	###	###	###	65,788	0	68.0	68.0	0.0
2019-Jan-02 Wed	###	1.025	1	###			29.0	29.0	0.0
2018-Dec-28 Fri	###	###	###	###	63,956	0	###	###	0.0
2018-Dec-27 Thu	###	###	0.975	###	65,525	31,943	###	###	0.0
2018-Dec-21 Fri	###	###	###	###	305,386	0	5.3	5.3	0.0
2018-Dec-20 Thu	1.2	1.22	###	###	2,068,389	###	###	###	0.0
2018-Dec-19 Wed	1.8	###	1.76	1.76			###	###	0.1
2018-Dec-14 Fri	1.955	1.955	1.82	1.85			5.2	5.2	0.1
2018-Dec-13 Thu	1.85	###	###	###			###	###	0.0
2018-Dec-12 Wed	1.775	1.82	###	1.82			86.7	86.7	###
2018-Dec-11 Tue	1.81	1.82	1.725	1.755			13.9	13.9	0.1
2018-Dec-10 Mon	###	1.79	###	1.79	650,871	582,529	96.2	96.2	0.1
2018-Dec-07 Fri	###	###	1.725	###			20.5	20.5	0.0
2018-Dec-06 Thu	1.845	1.845	###	1.79			###	###	0.1
2018-Dec-05 Wed	1.83	1.89	1.7	###			###	###	0.0
2018-Dec-04 Tue	1.89	###	1.84	1.84			###	###	###
2018-Dec-03 Mon	###	###	1.89	1.89	40,751	###	21.2	21.2	###
2018-Nov-30 Fri	1.88	###	1.88	###	88,640	83,321	###	###	0.0
2018-Nov-29 Thu	1.85	###	1.84	###			###	###	0.0
2018-Nov-13 Tue	###	###	###	###	33,023	0	29.6	29.6	0.0
2018-Nov-12 Mon	###	2.2	###	###	146,243	###	###	###	0.0
2018-Nov-09 Fri	2.2	2.2	###	###			###	###	0.0
2018-Nov-08 Thu	2.2	2.2	###	###			14.2	14.2	0.0
2018-Nov-07 Wed	###	###	###	###			65.2	65.2	0.0
2018-Nov-06 Tue	###	###	###	###	173,176	0	20.0	20.0	0.0
2018-Nov-05 Mon	###	###	###	###			20.3	20.3	0.0
2018-Nov-02 Fri	2.27	###	###	2.21	140,147	0	11.9	11.9	0.2
2018-Nov-01 Thu	###	###	###	###			24.6	24.6	0.0
2018-Oct-31 Wed	###	###	###	###	3,181	0	86.5	86.5	0.0
2018-Oct-30 Tue	###	###	2	###			###	###	0.0
2018-Oct-29 Mon	###	###	2	###	1,349	1,349	###	###	0.0
2018-Oct-26 Fri	###	###	1.985	2	6,950	###	###	###	0.1
2018-Oct-25 Thu	###	###	###	###	18,827	0	90.1	90.1	0.0
2018-Oct-24 Wed	###	###	###	###	233,947	0	24.5	24.5	0.0
2018-Oct-23 Tue	2.2	2.2	###	###	945,659	1,040,224	###	###	0.0
2018-Oct-22 Mon	###	2.21	2.125	###	1,081,420	2,343,977	73.3	73.3	0.0
2018-Oct-19 Fri	###	###	###	###	302,948	0	83.5	83.5	0.0
2018-Oct-18 Thu	###	2.2	###	###			30.3	30.3	0.0
2018-Oct-17 Wed	###	###	###	###			82.1	82.1	0.0
2018-Oct-16 Tue	###	###	###	###			79.9	79.9	0.0
2018-Oct-15 Mon	###	###	###	###	1,866,075	0	11.3	11.3	0.0
2018-Oct-12 Fri	###	###	###	###	143,222	0	14.8	14.8	0.0
2018-Oct-11 Thu	###	###	###	###			44.2	44.2	0.0
2018-Oct-10 Wed	###	###	2.085	###	189	###	###	###	0.0
2018-Oct-09 Tue	###	###	###	###			###	###	0.0
2018-Oct-08 Mon	###	###	###	###			79.6	79.6	0.0
2018-Oct-05 Fri	###	###	###	###			88.7	88.7	0.0
2018-Oct-04 Thu	###	###	###	###			###	###	0.0
2018-Oct-03 Wed	2.2	2.2	###	###	734,256	807,681	###	###	0.0
2018-Oct-02 Tue	###	2.25	###	###			80.7	80.7	0.0
2018-Oct-01 Mon	###	###	###	###	0				0.0
2018-Sep-28 Fri	2.26	2.26	###	###	75,044	###	###	###	0.0
2018-Sep-27 Thu	###	###	###	###	763,187	0	###	###	0.0
2018-Sep-26 Wed	###	2.2	###	###	99,486	###	18.1	18.1	0.0
2018-Sep-25 Tue	###	###	###	###			###	###	0.0
2018-Sep-24 Mon	###	###	###	###			95.2	95.2	0.0
2018-Sep-21 Fri	###	###	###	###			###	###	0.0
2018-Sep-20 Thu	###	###	###	###	25,780	0	70.3	70.3	0.0
2018-Sep-19 Wed	###	###	###	###			###	###	0.0
2018-Sep-18 Tue	###	###	###	###	265,847	0	13.6	13.6	0.0
2018-Sep-17 Mon	###	###	###	###	13,021	0	###	###	0.0
2018-Sep-14 Fri	2	2	2	2			63.5	63.5	0.1
2018-Sep-13 Thu	###	###	###	###			72.1	72.1	0.0
2018-Sep-12 Wed	###	###	###	###			###	###	0.0
2018-Sep-11 Tue	###	###	###	###	30,745	0	72.8	72.8	0.0
2018-Sep-10 Mon	1.88	###	1.87	###	134,471	###	80.3	80.3	0.0
2018-Sep-07 Fri	1.87	1.87	1.87	1.87			###	###	###
2018-Sep-06 Thu	###	###	###	###			79.7	79.7	0.0
2018-Sep-05 Wed	2	###	1.975	1.975			###	###	###
2018-Sep-04 Tue	###	###	###	###	62,947	0	87.3	87.3	0.0
2018-Sep-03 Mon	2	###	###	2			76.7	76.7	0.1
2018-Aug-31 Fri	###	2.21	2	2	520,971	1,096,643	###	###	0.1
2018-Aug-30 Thu	2.27	2.27	###	###			5.8	5.8	0.0
2018-Aug-29 Wed	###	###	###	###	12,486	0	84.5	84.5	0.0
2018-Aug-28 Tue	###	###	###	###	1,259	0	73.3	73.3	0.0
2018-Aug-27 Mon	2.25	2.25	2.2	2.2			###	###	0.2
2018-Aug-24 Fri	2.21	###	2.21	###			###	###	0.0
2018-Aug-23 Thu	###	###	2.21	2.21	7,483	###	###	###	0.2
2018-Aug-22 Wed	2.225	###	2.225	###	510,685	###	89.9	89.9	0.0
2018-Aug-21 Tue	2.25	2.26	2.25	2.26	3,345	7,542	73.8	73.8	###
2018-Aug-20 Mon	###	###	2.26	2.26	4,285	4,842	17.5	17.5	###
2018-Aug-17 Fri	2.27	2.27	2.27	2.27			###	###	0.2
2018-Aug-16 Thu	2.27	###	2.27	###	400,729	454,827	###	###	0.0
2018-Aug-15 Wed	2.28	###	2.28	###			###	###	0.0
2018-Aug-14 Tue	2.27	2.29	2.27	2.29	980	###	77.6	77.6	###
2018-Aug-13 Mon	2.27	2.27	2.27	2.27	1,052	2,388	78.0	78.0	0.2
2018-Aug-10 Fri	2.27	2.27	2.27	2.27	1,446	3,282	###	###	0.2
2018-Aug-09 Thu	2.25	2.25	2.25	2.25	0				###
2018-Aug-08 Wed	2.26	2.26	2.25	2.25			###	###	###
2018-Aug-07 Tue	2.25	2.27	2.25	2.27			###	###	0.2
2018-Aug-06 Mon	2.41	2.41	2.25	2.25	20,729	###	4.4	4.4	###
2018-Aug-03 Fri	2.4	2.4	2.4	2.4			70.3	70.3	###
2018-Aug-02 Thu	2.41	2.41	###	###	7,985	9,621	###	###	0.0
2018-Aug-01 Wed	2.49	2.49	2.4	2.4			###	###	###
2018-Jul-31 Tue	2.4	2.45	2.4	2.42			###	###	0.2
2018-Jul-30 Mon	2.5	2.51	2.45	2.45	6,779	###	###	###	0.2
2018-Jul-27 Fri	###	2.42	###	2.42	129,658	156,886	80.6	80.6	0.2
2018-Jul-26 Thu	2.375	2.43	2.375	2.41			83.8	83.8	0.2
2018-Jul-25 Wed	###	2.5	###	###	6,089	###	71.2	71.2	0.0
2018-Jul-24 Tue	###	2.4	###	2.4			###	###	###
2018-Jul-23 Mon	###	2.4	###	###	8,423	###	82.1	82.1	0.0
2018-Jul-20 Fri	###	###	###	###	7	0	###	###	0.0
2018-Jul-19 Thu	2.27	###	2.27	###			87.5	87.5	0.0
2018-Jul-18 Wed	2.22	2.28	2.22	2.27	42,049	###	88.8	88.8	0.2
2018-Jul-17 Tue	###	###	2.22	2.22			35.2	35.2	0.2
2018-Jul-16 Mon	2.27	2.27	2.27	2.27	0				0.2
2018-Jul-13 Fri	2.27	2.27	2.24	2.27	30,651	###	###	###	0.2
2018-Jul-12 Thu	2.22	2.22	2.22	2.22	0				0.2
2018-Jul-11 Wed	2.22	2.22	2.22	2.22	0				0.2
2018-Jul-10 Tue	2.22	2.225	2.22	2.22			74.3	74.3	0.2
2018-Jul-09 Mon	2.22	2.27	2.21	2.22			74.1	74.1	0.2
2018-Jul-06 Fri	2.22	###	2.22	2.23	455	###	73.0	73.0	###
2018-Jul-05 Thu	###	2.22	###	2.22			88.3	88.3	0.2
2018-Jul-04 Wed	###	2.185	###	###			77.7	77.7	0.0
2018-Jul-03 Tue	###	2.185	###	###			68.7	68.7	0.0
2018-Jul-02 Mon	###	###	###	###			###	###	0.0
2018-Jun-29 Fri	###	###	###	###	175	0	###	###	0.0
2018-Jun-28 Thu	2.25	2.255	###	2.25			68.0	68.0	###
2018-Jun-27 Wed	2.25	2.25	2.25	2.25			###	###	###
2018-Jun-26 Tue	###	2.2	###	2.2			93.3	93.3	0.2
2018-Jun-25 Mon	###	###	###	###	0				0.0
2018-Jun-22 Fri	###	###	###	###	28,180	0	16.7	16.7	0.0
2018-Jun-21 Thu	###	###	###	###	783	0	###	###	0.0
2018-Jun-20 Wed	###	2.2	###	###			92.8	92.8	0.0
2018-Jun-19 Tue	###	###	###	###			###	###	0.0
2018-Jun-18 Mon	###	2.22	###	###			33.4	33.4	0.0
2018-Jun-15 Fri	2.185	###	###	###			###	###	0.0
2018-Jun-14 Thu	2.22	2.22	###	###	70,623	###	###	###	0.0
2018-Jun-13 Wed	###	###	###	2.23			###	###	###
2018-Jun-12 Tue	2.26	###	2.26	###			91.7	91.7	0.0
2018-Jun-08 Fri	2.23	2.27	2.23	2.27			###	###	0.2
2018-Jun-07 Thu	2.23	2.23	2.22	2.23			###	###	###
2018-Jun-06 Wed	###	2.25	###	2.23	310,149	###	###	###	###
2018-Jun-05 Tue	###	###	###	###			###	###	0.0
2018-Jun-04 Mon	###	###	###	###			###	###	0.0
2018-Jun-01 Fri	###	2.2	###	###			7.7	7.7	0.0
2018-May-31 Thu	###	###	###	###			###	###	0.0
2018-May-30 Wed	###	###	###	###	254	0	11.0	11.0	0.0
2018-May-29 Tue	###	###	###	###	50,446	0	75.8	75.8	0.0
2018-May-28 Mon	###	###	###	###	51,359	0	###	###	0.0
2018-May-25 Fri	###	###	###	###	90,058	0	90.6	90.6	0.0
2018-May-24 Thu	###	###	###	###			84.5	84.5	0.0
2018-May-23 Wed	###	###	###	###			###	###	0.0
2018-May-22 Tue	###	###	###	###			###	###	0.0
2018-May-21 Mon	###	###	###	###	28,947	0	89.0	89.0	0.0
2018-May-18 Fri	###	###	###	###	19,959	0	86.3	86.3	0.0
2018-May-17 Thu	###	###	###	###			###	###	0.0
2018-May-16 Wed	###	###	###	###			###	###	0.0
2018-May-15 Tue	###	###	###	###			74.7	74.7	0.0
2018-May-14 Mon	1.985	###	1.985	###			###	###	0.0
2018-May-11 Fri	###	###	###	###	7,327	0	###	###	0.0
2018-May-10 Thu	###	###	###	###	2,678,287	0	31.5	31.5	0.0
2018-May-09 Wed	###	###	###	###	5,383	0	77.1	77.1	0.0
2018-May-08 Tue	###	###	###	###	45	0	###	###	0.0
2018-May-07 Mon	###	###	###	###	25,925	0	77.5	77.5	0.0
2018-May-04 Fri	###	1.975	1.84	###	702,920	###	###	###	0.0
2018-May-03 Thu	1.77	###	1.77	###			###	###	0.0
2018-May-02 Wed	1.76	1.77	1.76	1.77			73.6	73.6	###
2018-May-01 Tue	1.75	1.77	1.75	1.76			77.0	77.0	0.1
2018-Apr-30 Mon	1.75	1.75	1.75	1.75	578	###	###	###	0.1
2018-Apr-27 Fri	1.81	1.845	1.75	1.75			###	###	0.1
2018-Apr-26 Thu	###	###	###	###			###	###	0.0
2018-Apr-24 Tue	1.77	###	1.77	###			92.6	92.6	0.0
2018-Apr-23 Mon	1.75	1.75	1.75	1.75			###	###	0.1
2018-Apr-20 Fri	1.75	1.75	1.75	1.75	0				0.1
2018-Apr-19 Thu	1.75	1.75	1.75	1.75			71.3	71.3	0.1
2018-Apr-18 Wed	1.8	1.8	1.75	1.75	1,937,545	3,439,142	14.3	14.3	0.1
2018-Apr-17 Tue	1.8	1.8	1.8	1.8			70.4	70.4	0.1
2018-Apr-16 Mon	1.725	1.725	1.725	1.725	1,088	1,876	71.9	71.9	###
2018-Apr-13 Fri	1.8	1.8	1.8	1.8			65.3	65.3	0.1
2018-Apr-12 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2018-Apr-11 Wed	###	1.83	###	1.83			90.9	90.9	###
2018-Apr-10 Tue	1.78	1.78	1.78	1.78			65.0	65.0	0.1
2018-Apr-09 Mon	1.75	1.8	1.7	1.725			22.6	22.6	###
2018-Apr-06 Fri	###	1.775	###	1.775	465,757	413,359	92.2	92.2	###
2018-Apr-05 Thu	1.725	1.725	###	###	252,584	217,853	###	###	0.0
2018-Apr-04 Wed	1.73	1.75	1.71	1.71			###	###	0.1
2018-Apr-03 Tue	###	1.755	1.71	1.72	68,078	117,945	71.9	71.9	0.1
2018-Mar-29 Thu	1.8	1.85	1.8	1.845	853,024	###	###	###	###
2018-Mar-28 Wed	1.85	###	1.72	1.72			5.6	5.6	0.1
2018-Mar-27 Tue	1.875	1.875	1.75	1.84	446,274	808,871	16.8	16.8	###
2018-Mar-26 Mon	1.88	1.88	1.88	1.88			67.0	67.0	0.1
2018-Mar-23 Fri	###	###	###	1.875	108,677	0	20.3	20.3	###
2018-Mar-22 Thu	1.925	2	1.925	###	19,225	37,729	###	###	0.0
2018-Mar-21 Wed	###	###	###	###	51,458	0	###	###	0.0
2018-Mar-20 Tue	###	2	###	###	435,424	435,424	###	###	0.0
2018-Mar-19 Mon	###	###	1.955	###	135,756	###	###	###	0.0
2018-Mar-16 Fri	1.955	###	###	###	33,670	0	91.9	91.9	0.0
2018-Mar-15 Thu	###	###	1.925	1.925			###	###	0.1
2018-Mar-14 Wed	###	###	###	###			###	###	0.0
2018-Mar-13 Tue	2.21	2.21	###	###	51,247	56,627	###	###	0.0
2018-Mar-12 Mon	###	2.21	###	2.2	9,041	###	###	###	0.2
2018-Mar-09 Fri	###	###	###	###			65.0	65.0	0.0
2018-Mar-08 Thu	###	2.25	###	2.25			###	###	###
2018-Mar-07 Wed	###	###	###	###			###	###	0.0
2018-Mar-06 Tue	###	###	###	###			###	###	0.0
2018-Mar-05 Mon	###	###	###	###	167,547	0	74.3	74.3	0.0
2018-Mar-02 Fri	1.84	###	###	###	51,254	0	###	###	0.0
2018-Mar-01 Thu	###	###	1.8	1.82			###	###	###
2018-Feb-28 Wed	###	2	###	2			73.9	73.9	0.1
2018-Feb-27 Tue	2.21	2.21	###	###	5,545	6,127	###	###	0.0
2018-Feb-26 Mon	###	###	###	###	56,228	0	3.3	3.3	0.0
2018-Feb-23 Fri	###	2.53	###	###	454,088	574,421	63.3	63.3	0.0
2018-Feb-22 Thu	###	###	###	###	1,050	0	68.7	68.7	0.0
2018-Feb-21 Wed	2.43	2.44	###	###	14,679	###	13.8	13.8	0.0
2018-Feb-20 Tue	2.42	2.42	2.4	2.4			###	###	###
2018-Feb-19 Mon	2.41	2.49	2.4	2.4			###	###	###
2018-Feb-16 Fri	2.46	2.46	2.45	2.45	1,167,354	2,865,854	34.2	34.2	0.2
2018-Feb-15 Thu	2.46	2.46	2.45	2.46			63.1	63.1	0.2
2018-Feb-14 Wed	2.59	2.59	2.49	2.49	33,987	86,326	11.4	11.4	0.2
2018-Feb-13 Tue	2.74	2.74	###	###	149,572	###	9.0	9.0	0.0
2018-Feb-12 Mon	2.51	###	2.51	###			###	###	0.0
2018-Feb-09 Fri	2.51	2.51	2.51	2.51	0				###
2018-Feb-08 Thu	2.51	2.51	2.51	2.51	0				###
2018-Feb-07 Wed	2.48	2.51	2.42	2.51	12,828	31,621	###	###	###
2018-Feb-06 Tue	2.51	2.51	2.5	2.5			57.2	57.2	0.2
2018-Feb-05 Mon	###	###	###	###			###	###	0.0
2018-Feb-02 Fri	2.75	2.75	###	###	340,350	467,981	###	###	0.0
2018-Feb-01 Thu	###	2.76	2.59	2.76	1,155	3,089	94.3	94.3	0.2
2018-Jan-31 Wed	2.5	2.5	2.5	2.5	0				0.2
2018-Jan-30 Tue	2.5	2.5	2.5	2.5	576	1,440	77.5	77.5	0.2
2018-Jan-29 Mon	2.57	2.57	2.57	2.57	0				###
2018-Jan-25 Thu	2.57	2.57	2.57	2.57	0				###
2018-Jan-24 Wed	2.56	2.57	2.56	2.57			72.6	72.6	###
2018-Jan-23 Tue	###	###	###	###	900,041	0	64.4	64.4	0.0
2018-Jan-22 Mon	2.76	2.76	2.76	2.76	0				0.2
2018-Jan-19 Fri	2.76	2.76	2.76	2.76	0				0.2
2018-Jan-18 Thu	2.76	2.76	2.76	2.76	1,545	###	72.8	72.8	0.2
2018-Jan-17 Wed	###	###	###	###			###	###	0.0
2018-Jan-16 Tue	2.76	2.76	2.76	2.76	0				0.2
2018-Jan-15 Mon	2.76	2.76	2.76	2.76	0				0.2
2018-Jan-12 Fri	2.76	2.76	2.76	2.76	0				0.2
2018-Jan-11 Thu	###	2.76	###	2.76			###	###	0.2
2018-Jan-02 Tue	2.76	2.76	2.76	2.76			66.0	66.0	0.2
2017-Dec-29 Fri	###	###	###	###	7	0	###	###	0.0
2017-Dec-28 Thu	2.55	2.55	2.55	2.55	0				0.2
2017-Dec-27 Wed	2.55	2.55	2.55	2.55	0				0.2
2017-Dec-22 Fri	2.55	2.55	2.55	2.55	0				0.2
2017-Dec-21 Thu	2.56	2.56	2.5	2.55	156,878	###	23.9	23.9	0.2
2017-Dec-20 Wed	2.55	2.55	2.55	2.55	0				0.2
2017-Dec-19 Tue	2.55	2.55	2.55	2.55	0				0.2
2017-Dec-18 Mon	2.55	2.76	2.55	2.55			###	###	0.2
2017-Dec-15 Fri	2.56	2.56	2.55	2.55	14,828	37,885	###	###	0.2
2017-Dec-08 Fri	2.53	2.76	2.5	2.5			###	###	0.2
2017-Dec-07 Thu	2.59	2.59	2.59	2.59	1,018,544	2,638,028	65.1	65.1	0.2
2017-Dec-06 Wed	2.59	2.59	2.59	2.59			###	###	0.2
2017-Dec-05 Tue	2.48	2.58	2.48	2.57	6,373	16,123	###	###	###
2017-Dec-04 Mon	2.46	2.5	2.46	2.46	15,943	###	72.0	72.0	0.2
2017-Dec-01 Fri	2.51	2.51	2.51	2.51	2,777	6,970	67.7	67.7	###
2017-Nov-30 Thu	###	###	###	###	0				0.0
2017-Nov-29 Wed	2.5	###	2.5	###			90.2	90.2	0.0
2017-Nov-28 Tue	2.42	2.42	2.42	2.42			###	###	0.2
2017-Nov-27 Mon	2.55	2.56	2.43	2.43	2,653	###	###	###	###
2017-Nov-24 Fri	2.55	2.55	2.55	2.55			66.6	66.6	0.2
2017-Nov-23 Thu	2.42	2.43	2.4	2.43	24,077	58,145	72.9	72.9	###
2017-Nov-22 Wed	2.4	2.4	2.4	2.4	7,222	###	###	###	###
2017-Nov-21 Tue	2.4	2.49	###	2.41			###	###	0.2
2017-Nov-20 Mon	2.41	2.41	2.4	2.4			33.6	33.6	###
2017-Nov-17 Fri	2.55	2.55	2.5	2.5	2,127	5,370	17.8	17.8	0.2
2017-Nov-16 Thu	2.55	2.59	2.5	2.5	16,422	###	18.1	18.1	0.2
2017-Nov-15 Wed	2.5	2.5	2.5	2.5			###	###	0.2
2017-Nov-14 Tue	###	###	###	###	0				0.0
2017-Nov-13 Mon	2.4	###	2.4	###			96.5	96.5	0.0
2017-Nov-10 Fri	###	2.49	###	2.41			84.9	84.9	0.2
2017-Nov-09 Thu	2.5	2.5	2.5	2.5	842	###	###	###	0.2
2017-Nov-08 Wed	2.8	2.8	2.53	###	25,557	###	4.6	4.6	0.0
2017-Nov-07 Tue	2.8	2.8	2.8	2.8	2,741	7,674	61.5	61.5	0.2
2017-Nov-06 Mon	2.82	2.82	2.71	2.79			###	###	###
2017-Nov-03 Fri	###	2.82	###	2.79	89,140	125,687	###	###	###
2017-Nov-02 Thu	2.77	2.77	###	###	85,279	###	###	###	0.0
2017-Nov-01 Wed	2.83	2.83	2.83	2.83	0				0.2
2017-Oct-31 Tue	2.8	2.85	###	2.83			###	###	0.2
2017-Oct-30 Mon	###	2.8	###	2.8	1,520	2,128	93.3	93.3	0.2
2017-Oct-27 Fri	2.78	2.78	2.78	2.78	170,489	473,959	###	###	0.2
2017-Oct-26 Thu	2.84	2.84	2.78	2.78			18.2	18.2	0.2
2017-Oct-25 Wed	2.82	2.82	2.82	2.82	144	###	###	###	###
2017-Oct-24 Tue	###	###	2.78	2.89			30.4	30.4	###
2017-Oct-23 Mon	2.71	###	2.71	###			96.0	96.0	0.0
2017-Oct-20 Fri	2.78	2.8	###	###	2,382	###	###	###	0.0
2017-Oct-19 Thu	2.78	2.78	2.78	2.78			###	###	0.2
2017-Oct-18 Wed	2.79	2.8	###	2.78	2,254	3,155	32.2	32.2	0.2
2017-Oct-17 Tue	2.8	2.8	2.8	2.8			###	###	0.2
2017-Oct-16 Mon	2.79	2.8	2.79	2.8	102,250	285,788	73.5	73.5	0.2
2017-Oct-13 Fri	2.8	2.8	2.8	2.8	0				0.2
2017-Oct-12 Thu	2.8	2.8	2.76	2.8	37,458	###	64.2	64.2	0.2
2017-Oct-11 Wed	2.77	2.77	2.77	2.77	1,370,076	###	###	###	0.2
2017-Oct-10 Tue	2.77	2.77	2.77	2.77			###	###	0.2
2017-Oct-09 Mon	2.8	2.8	2.8	2.8	0				0.2
2017-Oct-06 Fri	2.8	2.8	2.8	2.8	0				0.2
2017-Oct-05 Thu	2.8	2.8	2.8	2.8	0				0.2
2017-Oct-04 Wed	2.8	###	2.8	2.8			73.1	73.1	0.2
2017-Oct-03 Tue	2.81	2.81	2.79	2.8	55,327	###	36.1	36.1	0.2
2017-Oct-02 Mon	2.81	2.81	2.81	2.81			65.2	65.2	###
2017-Sep-29 Fri	###	###	2.89	###	21,159	30,574	###	###	0.0
2017-Sep-28 Thu	2.89	2.89	2.89	2.89	85	245	67.2	67.2	###
2017-Sep-27 Wed	2.84	2.89	2.84	2.85	128	###	72.4	72.4	###
2017-Sep-26 Tue	2.84	2.84	2.84	2.84			###	###	0.2
2017-Sep-25 Mon	###	###	2.84	2.84	12,949	18,387	5.9	5.9	0.2
2017-Sep-22 Fri	###	###	###	###	37,171	0	69.9	69.9	0.0
2017-Sep-21 Thu	2.86	2.86	2.84	2.84	2,070	###	###	###	0.2
2017-Sep-20 Wed	2.83	2.86	2.83	2.86			###	###	0.2
2017-Sep-19 Tue	2.8	###	2.8	2.82	2,854	###	###	###	###
2017-Sep-18 Mon	2.83	2.83	2.8	2.81			###	###	###
2017-Sep-15 Fri	2.8	2.8	2.8	2.8	120	###	###	###	0.2
2017-Sep-14 Thu	2.8	2.8	2.8	2.8			71.7	71.7	0.2
2017-Sep-13 Wed	###	###	2.8	2.8	43,588	61,023	###	###	0.2
2017-Sep-12 Tue	2.85	2.85	2.8	2.8	1,053,729	2,976,784	17.6	17.6	0.2
2017-Sep-11 Mon	2.83	2.85	2.83	2.83	1,227,157	3,485,125	68.9	68.9	0.2
2017-Sep-08 Fri	###	2.8	2.51	2.8	24,444	###	96.0	96.0	0.2
2017-Sep-07 Thu	2.55	###	2.52	###			92.0	92.0	0.0
2017-Sep-06 Wed	2.5	###	2.5	2.51	41,582	51,977	###	###	###
2017-Sep-05 Tue	2.56	2.58	2.56	2.58	48,824	125,477	###	###	0.2
2017-Sep-04 Mon	2.4	2.51	2.4	2.48			92.1	92.1	0.2
2017-Sep-01 Fri	###	2.48	###	2.41	2,578	###	89.6	89.6	0.2
2017-Aug-31 Thu	###	###	###	###			###	###	0.0
2017-Aug-30 Wed	###	###	###	###	1,847	0	71.4	71.4	0.0
2017-Aug-29 Tue	###	###	###	###			###	###	0.0
2017-Aug-28 Mon	###	###	###	###			76.5	76.5	0.0
2017-Aug-25 Fri	###	###	###	###	2,279	0	66.1	66.1	0.0
2017-Aug-24 Thu	###	###	###	###	0				0.0
2017-Aug-23 Wed	###	###	###	###	46,625	0	###	###	0.0
2017-Aug-22 Tue	###	###	###	###	15,342	0	###	###	0.0
2017-Aug-21 Mon	###	###	###	###	13,526	0	###	###	0.0
2017-Aug-18 Fri	###	###	###	###	592,944	0	###	###	0.0
2017-Aug-17 Thu	###	2.28	###	###			###	###	0.0
2017-Aug-16 Wed	###	###	###	###			###	###	0.0
2017-Aug-15 Tue	2.2	2.2	###	###	63,447	###	14.5	14.5	0.0
2017-Aug-14 Mon	###	###	###	###			81.5	81.5	0.0
2017-Aug-11 Fri	2.2	2.2	2.2	2.2	0				0.2
2017-Aug-10 Thu	2.2	2.2	2.2	2.2	0				0.2
2017-Aug-09 Wed	2.2	2.2	2.2	2.2	0				0.2
2017-Aug-08 Tue	2.2	2.2	2.2	2.2	0				0.2
2017-Aug-07 Mon	2.2	2.2	2.2	2.2			69.6	69.6	0.2
2017-Aug-04 Fri	2.25	2.25	2.25	2.25	0				###
2017-Aug-03 Thu	2.25	###	2.25	2.25	3,887	4,372	66.3	66.3	###
2017-Aug-02 Wed	2.24	###	2.24	2.25			80.1	80.1	###
2017-Aug-01 Tue	2.21	2.21	2.21	2.21	0				0.2
2017-Jul-31 Mon	2.21	2.21	2.21	2.21	0				0.2
2017-Jul-28 Fri	2.21	2.21	2.21	2.21	0				0.2
2017-Jul-27 Thu	###	###	2.21	2.21			6.9	6.9	0.2
2017-Jul-26 Wed	###	###	###	###			26.8	26.8	0.0
2017-Jul-25 Tue	###	###	###	###	2,175	0	67.7	67.7	0.0
2017-Jul-24 Mon	###	###	###	###			72.7	72.7	0.0
2017-Jul-21 Fri	2.4	2.4	2.4	2.4			66.2	66.2	###
2017-Jul-20 Thu	###	###	###	###	0				0.0
2017-Jul-19 Wed	###	###	###	###	215,053	0	20.8	20.8	0.0
2017-Jul-18 Tue	###	###	###	###	5,677	0	82.9	82.9	0.0
2017-Jul-17 Mon	###	2.4	###	###			###	###	0.0
2017-Jul-14 Fri	###	###	###	###			68.6	68.6	0.0
2017-Jul-13 Thu	###	###	###	###	38,255	0	###	###	0.0
2017-Jul-12 Wed	###	###	###	###			###	###	0.0
2017-Jul-11 Tue	###	###	###	###	0				0.0
2017-Jul-10 Mon	2.4	2.4	###	###			14.2	14.2	0.0
2017-Jul-07 Fri	2.4	2.4	2.4	2.4	0				###
2017-Jul-06 Thu	2.41	2.41	2.4	2.4	11,088	###	###	###	###
2017-Jul-05 Wed	2.4	2.4	2.4	2.4	223	###	###	###	###
2017-Jul-04 Tue	2.45	2.45	2.4	2.4			###	###	###
2017-Jul-03 Mon	2.4	2.4	2.4	2.4	0				###
2017-Jun-30 Fri	###	2.45	###	2.4	4,071	4,986	###	###	###
2017-Jun-29 Thu	###	2.43	###	###	108,929	132,348	79.5	79.5	0.0
2017-Jun-28 Wed	###	###	###	###	0				0.0
2017-Jun-27 Tue	2.25	###	2.23	###	47,847	53,349	92.5	92.5	0.0
2017-Jun-26 Mon	2.21	2.21	2.21	2.21			74.4	74.4	0.2
2017-Jun-23 Fri	2.2	2.25	###	2.21	317,447	357,127	###	###	0.2
2017-Jun-22 Thu	###	2.23	###	2.21			###	###	0.2
2017-Jun-21 Wed	###	###	###	###	1,740	0	26.4	26.4	0.0
2017-Jun-20 Tue	###	###	###	###			23.7	23.7	0.0
2017-Jun-19 Mon	###	2.2	###	###			###	###	0.0
2017-Jun-16 Fri	###	###	###	###			###	###	0.0
2017-Jun-15 Thu	###	###	###	###			78.4	78.4	0.0
2017-Jun-14 Wed	###	###	###	###	33,756	0	###	###	0.0
2017-Jun-13 Tue	###	###	###	###	55,987	0	###	###	0.0
2017-Jun-09 Fri	###	2.2	###	###	3,551	###	###	###	0.0
2017-Jun-08 Thu	###	###	###	###	1,859,747	0	23.4	23.4	0.0
2017-Jun-07 Wed	###	###	###	###			11.3	11.3	0.0
2017-Jun-06 Tue	###	###	###	###			4.9	4.9	0.0
2017-Jun-05 Mon	2.2	2.2	###	###			23.0	23.0	0.0
2017-Jun-02 Fri	2.2	2.22	###	###			###	###	0.0
2017-Jun-01 Thu	2.29	2.29	###	2.27			###	###	0.2
2017-May-31 Wed	2.25	2.4	###	2.4			96.6	96.6	###
2017-May-30 Tue	###	###	###	2.23	4,886,473	0	96.4	96.4	###
2017-May-29 Mon	2.26	2.26	2.2	2.25			37.8	37.8	###
2017-May-26 Fri	2.28	2.28	2.28	2.28	0				0.2
2017-May-25 Thu	###	###	2.28	2.28	4,682	###	###	###	0.2
2017-May-24 Wed	2.2	###	2.2	###			94.2	94.2	0.0
2017-May-23 Tue	###	###	###	###	735,687	0	31.6	31.6	0.0
2017-May-22 Mon	###	###	###	###	9,555	0	11.7	11.7	0.0
2017-May-19 Fri	2.45	2.45	###	###	331,626	406,241	9.3	9.3	0.0
2017-May-18 Thu	###	2.45	###	2.45			###	###	0.2
2017-May-17 Wed	2.28	2.4	2.27	2.4			95.4	95.4	###
2017-May-16 Tue	###	###	2.26	2.27	1,457	1,646	###	###	0.2
2017-May-15 Mon	###	###	###	###	1,512,658	0	###	###	0.0
2017-May-12 Fri	###	###	2.25	###	9,444	10,624	83.5	83.5	0.0
2017-May-11 Thu	2.42	2.42	###	###	82,353	99,647	###	###	0.0
2017-May-10 Wed	2.45	2.45	2.4	2.4	14,829	###	17.5	17.5	###
2017-May-09 Tue	2.55	2.55	2.45	2.45			###	###	0.2
2017-May-08 Mon	2.52	2.55	2.45	2.55			81.7	81.7	0.2
2017-May-05 Fri	2.46	2.47	2.46	2.47	41,850	###	###	###	###
2017-May-04 Thu	2.47	2.47	2.45	2.45			###	###	0.2
2017-May-03 Wed	2.47	2.47	2.45	2.45	16,323	40,154	###	###	0.2
2017-May-02 Tue	###	###	2.45	2.45			###	###	0.2
2017-May-01 Mon	2.44	2.5	2.44	2.5			###	###	0.2
2017-Apr-28 Fri	2.44	2.45	2.44	2.44	33,671	82,325	###	###	0.2
2017-Apr-27 Thu	2.45	2.45	2.4	2.44	1,339,429	###	28.8	28.8	0.2
2017-Apr-26 Wed	2.54	2.54	2.4	2.43	89,677	###	###	###	###
2017-Apr-24 Mon	2.5	2.5	2.5	2.5			74.2	74.2	0.2
2017-Apr-21 Fri	2.55	2.55	2.5	2.5			###	###	0.2
2017-Apr-20 Thu	2.5	2.58	2.5	2.55	16,681	###	###	###	0.2
2017-Apr-19 Wed	2.5	2.58	2.5	2.5			71.0	71.0	0.2
2017-Apr-18 Tue	2.51	2.51	2.5	2.5	8,855	22,181	###	###	0.2
2017-Apr-13 Thu	2.56	2.56	2.46	2.49			###	###	0.2
2017-Apr-12 Wed	###	###	2.56	2.56	55,459	70,987	###	###	0.2
2017-Apr-11 Tue	2.71	2.71	###	###	23,986	###	###	###	0.0
2017-Apr-10 Mon	2.7	2.7	###	2.7			###	###	0.2
2017-Apr-07 Fri	###	2.7	###	###			26.4	26.4	0.0
2017-Apr-06 Thu	2.72	2.72	###	###			###	###	0.0
2017-Apr-05 Wed	2.74	2.74	2.71	2.74	4,052	11,041	###	###	0.2
2017-Apr-04 Tue	2.75	2.79	2.71	2.74			###	###	0.2
2017-Apr-03 Mon	2.74	2.74	2.74	2.74	0				0.2
2017-Mar-31 Fri	2.72	2.74	2.71	2.74			75.8	75.8	0.2
2017-Mar-30 Thu	2.74	2.74	2.72	2.74	3,244	8,856	69.2	69.2	0.2
2017-Mar-29 Wed	2.71	2.79	2.71	2.79	12,153	33,420	89.4	89.4	###
2017-Mar-28 Tue	2.71	2.78	###	2.78			88.3	88.3	0.2
2017-Mar-27 Mon	2.75	2.75	2.71	2.71			###	###	###
2017-Mar-24 Fri	2.8	2.8	2.75	2.75			18.2	18.2	###
2017-Mar-23 Thu	2.8	2.8	2.8	2.8	0				0.2
2017-Mar-22 Wed	2.8	2.8	2.71	2.8	1,266,421	3,488,989	###	###	0.2
2017-Mar-21 Tue	2.71	2.8	2.71	2.8			###	###	0.2
2017-Mar-20 Mon	2.8	2.8	2.8	2.8	0				0.2
2017-Mar-17 Fri	2.8	2.8	2.8	2.8			67.9	67.9	0.2
2017-Mar-16 Thu	2.8	2.8	2.76	2.8	8,457	###	###	###	0.2
2017-Mar-15 Wed	2.82	2.84	2.79	2.8	764,444	###	24.0	24.0	0.2
2017-Mar-14 Tue	2.79	2.84	2.79	2.84			83.8	83.8	0.2
2017-Mar-13 Mon	2.85	2.85	2.85	2.85	0				###
2017-Mar-10 Fri	2.7	2.85	2.7	2.85			94.6	94.6	###
2017-Mar-09 Thu	2.85	2.85	2.79	2.79			###	###	###
2017-Mar-08 Wed	2.8	2.8	2.77	2.77			24.2	24.2	0.2
2017-Mar-07 Tue	2.85	2.85	2.8	2.8	22,925	###	###	###	0.2
2017-Mar-06 Mon	2.85	2.85	2.8	2.85	13,381	###	71.1	71.1	###
2017-Mar-03 Fri	###	###	2.89	2.89	11,672	###	32.5	32.5	###
2017-Mar-02 Thu	2.8	###	2.8	###	25,250	35,350	###	###	0.0
2017-Mar-01 Wed	2.57	2.8	2.57	2.8			###	###	0.2
2017-Feb-28 Tue	###	###	2.58	###			###	###	0.0
2017-Feb-27 Mon	2.55	2.55	2.55	2.55			71.5	71.5	0.2
2017-Feb-24 Fri	###	###	2.55	2.55			10.5	10.5	0.2
2017-Feb-23 Thu	###	###	###	###			70.4	70.4	0.0
2017-Feb-22 Wed	###	###	###	###	1	0	###	###	0.0
2017-Feb-21 Tue	2.79	2.8	###	2.73			18.5	18.5	###
2017-Feb-20 Mon	2.7	2.7	2.7	2.7	1	2	###	###	0.2
2017-Feb-17 Fri	2.79	2.79	2.7	2.7	928	2,547	11.1	11.1	0.2
2017-Feb-16 Thu	2.71	2.79	2.71	2.79			89.7	89.7	###
2017-Feb-15 Wed	2.7	2.85	2.7	2.7	786	2,181	###	###	0.2
2017-Feb-14 Tue	2.7	2.87	2.7	2.87	24	###	###	###	###
2017-Feb-13 Mon	2.7	2.75	2.7	2.7			###	###	0.2
2017-Feb-10 Fri	2.85	2.87	2.85	2.85	2,472	###	###	###	###
2017-Feb-09 Thu	2.87	2.88	2.7	2.87	11,527	###	###	###	###
2017-Feb-08 Wed	2.7	2.7	2.7	2.7			66.3	66.3	0.2
2017-Feb-07 Tue	###	2.77	###	###			###	###	0.0
2017-Feb-06 Mon	###	###	###	###	76,545	0	###	###	0.0
2017-Feb-03 Fri	###	2.7	###	###			84.2	84.2	0.0
2017-Feb-02 Thu	2.7	2.7	###	###			10.7	10.7	0.0
2017-Feb-01 Wed	###	2.86	###	2.76	255	###	94.6	94.6	0.2
2017-Jan-31 Tue	2.5	###	2.5	###	9,481	11,851	93.8	93.8	0.0
2017-Jan-30 Mon	2.55	###	2.5	###	611,881	764,851	88.5	88.5	0.0
2017-Jan-27 Fri	2.55	2.58	2.55	2.58			###	###	0.2
2017-Jan-25 Wed	2.58	2.58	2.5	2.55	172,329	###	24.2	24.2	0.2
2017-Jan-24 Tue	2.59	###	2.58	2.58	173,572	###	###	###	0.2
2017-Jan-23 Mon	###	###	###	###	4,480	0	36.0	36.0	0.0
2017-Jan-20 Fri	2.7	2.7	###	###	17,980	24,273	31.7	31.7	0.0
2017-Jan-19 Thu	2.725	2.725	###	###			###	###	0.0
2017-Jan-18 Wed	2.75	2.75	2.7	2.7			###	###	0.2
2017-Jan-17 Tue	2.85	2.85	###	###			4.3	4.3	0.0
2017-Jan-16 Mon	###	###	###	###	9	0	69.1	69.1	0.0
2017-Jan-13 Fri	2.8	2.8	###	###			8.6	8.6	0.0
2017-Jan-12 Thu	2.85	2.85	2.8	2.8	7,088	20,023	###	###	0.2
2017-Jan-11 Wed	2.8	2.85	2.8	2.85			###	###	###
2017-Jan-10 Tue	2.85	2.85	2.78	2.83			29.3	29.3	0.2
2017-Jan-09 Mon	2.85	2.85	2.85	2.85	4	###	68.8	68.8	###
2017-Jan-06 Fri	2.88	###	2.88	###	346	###	###	###	0.0
2017-Jan-05 Thu	3	3	2.73	2.75			1.8	1.8	###
2017-Jan-04 Wed	2.7	###	2.7	###			###	###	0.0
2017-Jan-03 Tue	2.56	2.75	2.56	###			94.1	94.1	0.0
2016-Dec-30 Fri	2.71	2.72	2.7	2.72			###	###	0.2
2016-Dec-29 Thu	2.7	2.73	2.7	2.71			###	###	###
2016-Dec-28 Wed	2.7	2.73	###	2.72	61,585	###	71.4	71.4	0.2
2016-Dec-23 Fri	2.7	2.7	###	###	25,920	###	###	###	0.0
2016-Dec-22 Thu	###	2.73	###	###			73.1	73.1	0.0
2016-Dec-21 Wed	###	2.775	###	2.7	234,487	325,350	86.3	86.3	0.2
2016-Dec-20 Tue	2.77	2.77	2.53	###	131,558	348,628	###	###	0.0
2016-Dec-19 Mon	2.8	2.86	2.7	2.79			34.0	34.0	###
2016-Dec-16 Fri	2.75	2.85	###	2.8			85.7	85.7	0.2
2016-Dec-15 Thu	###	###	###	2.75	6,630,644	0	4.7	4.7	###
2016-Dec-14 Wed	3	3	2.84	###			14.6	14.6	0.0
2016-Dec-13 Tue	###	###	3	3			###	###	0.2
2016-Dec-12 Mon	###	###	###	###	42,159	0	###	###	0.0
2016-Dec-09 Fri	###	###	###	###	38,386	0	###	###	0.0
2016-Dec-08 Thu	###	###	###	###	1,758,921	0	###	###	0.0
2016-Dec-07 Wed	###	###	###	###			###	###	0.0
2016-Dec-06 Tue	###	###	###	3	10,640	0	2.0	2.0	0.2
2016-Dec-05 Mon	###	###	###	###	0				0.0
2016-Dec-02 Fri	###	3.44	###	###			###	###	0.0
2016-Dec-01 Thu	3.28	3.43	3.28	###			87.3	87.3	0.0
2016-Nov-30 Wed	3.26	3.43	3.26	###	20,676	###	91.8	91.8	0.0
2016-Nov-29 Tue	3.28	3.41	3.28	###	16,049	53,683	###	###	0.0
2016-Nov-28 Mon	###	###	3.25	###	217,654	353,687	###	###	0.0
2016-Nov-25 Fri	###	###	3.25	###			68.1	68.1	0.0
2016-Nov-24 Thu	###	###	###	###			###	###	0.0
2016-Nov-23 Wed	3.52	3.54	###	###			###	###	0.0
2016-Nov-22 Tue	###	###	3.44	3.53			###	###	0.3
2016-Nov-21 Mon	###	###	3.49	3.49			6.6	6.6	###
2016-Nov-18 Fri	3.74	3.74	###	###	6,347	###	###	###	0.0
2016-Nov-17 Thu	3.8	3.8	3.72	3.73			###	###	###
2016-Nov-16 Wed	3.86	3.86	3.72	3.72	3,953	14,981	###	###	0.3
2016-Nov-15 Tue	3.75	###	3.73	3.86			###	###	0.3
2016-Nov-14 Mon	###	###	3.73	3.76			###	###	0.3
2016-Nov-11 Fri	3.88	###	3.8	###	29,387	###	###	###	0.0
2016-Nov-10 Thu	3.8	###	3.8	3.89			75.7	75.7	0.3
2016-Nov-09 Wed	###	###	3.79	3.79			29.3	29.3	###
2016-Nov-08 Tue	3.83	###	3.82	3.82			33.1	33.1	0.3
2016-Nov-07 Mon	3.57	3.87	3.57	3.8	126,680	471,249	###	###	###
2016-Nov-04 Fri	3.56	3.58	3.41	3.51	229,286	801,354	###	###	###
2016-Nov-03 Thu	###	###	3.49	3.52			17.6	17.6	###
2016-Nov-02 Wed	3.52	###	3.52	###			90.8	90.8	0.0
2016-Nov-01 Tue	3.73	3.79	3.58	3.58			9.0	9.0	0.3
2016-Oct-31 Mon	3.8	3.8	3.7	3.79			31.5	31.5	###
2016-Oct-28 Fri	###	3.87	###	3.79	17,489	33,841	###	###	###
2016-Oct-27 Thu	3.54	###	3.51	3.55			###	###	###
2016-Oct-26 Wed	###	3.55	###	3.53			###	###	0.3
2016-Oct-25 Tue	###	3.4	###	###	23,459	39,880	###	###	0.0
2016-Oct-24 Mon	3.4	3.44	###	3.4	272,120	468,046	###	###	0.2
2016-Oct-21 Fri	3.4	3.4	###	3.4			73.5	73.5	0.2
2016-Oct-20 Thu	###	3.42	###	###			23.3	23.3	0.0
2016-Oct-19 Wed	###	3.41	###	###			66.5	66.5	0.0
2016-Oct-18 Tue	###	3.47	###	3.47			###	###	0.2
2016-Oct-17 Mon	3.44	3.46	###	###			19.0	19.0	0.0
2016-Oct-14 Fri	3.43	3.5	3.43	3.46	24,389	###	###	###	0.2
2016-Oct-13 Thu	###	3.45	###	3.44			###	###	0.2
2016-Oct-12 Wed	###	###	###	###	517,788	0	###	###	0.0
2016-Oct-11 Tue	3.28	3.4	3.26	3.4	67,321	224,178	91.4	91.4	0.2
2016-Oct-10 Mon	###	###	3.25	###	11,683	18,984	16.8	16.8	0.0
2016-Oct-07 Fri	###	###	###	###	247	0	16.5	16.5	0.0
2016-Oct-06 Thu	###	3.25	###	###	154,374	250,857	23.2	23.2	0.0
2016-Oct-05 Wed	3.4	3.4	###	###			###	###	0.0
2016-Oct-04 Tue	###	3.41	###	3.41			82.9	82.9	###
2016-Oct-03 Mon	3.25	3.355	3.25	###			###	###	0.0
2016-Sep-30 Fri	3.25	###	3.2	3.28	39,974	63,958	###	###	0.2
2016-Sep-29 Thu	3.24	3.29	###	3.28			76.6	76.6	0.2
2016-Sep-28 Wed	3.25	3.29	###	3.24			###	###	###
2016-Sep-27 Tue	###	3.25	###	3.25			###	###	0.2
2016-Sep-26 Mon	###	3.5	###	###	29,454	51,544	18.0	18.0	0.0
2016-Sep-23 Fri	3.5	3.5	###	3.21			###	###	###
2016-Sep-22 Thu	###	3.4	###	3.4			###	###	0.2
2016-Sep-21 Wed	###	3.4	3.2	###			###	###	0.0
2016-Sep-20 Tue	3.4	3.4	###	###			28.1	28.1	0.0
2016-Sep-19 Mon	###	###	###	###	0				0.0
2016-Sep-16 Fri	3.2	###	3.2	###			###	###	0.0
2016-Sep-15 Thu	###	###	###	3.2			89.1	89.1	0.2
2016-Sep-14 Wed	3	###	3	###	65,620	###	###	###	0.0
2016-Sep-13 Tue	###	###	2.85	3	35,156	###	84.6	84.6	0.2
2016-Sep-12 Mon	###	###	3	###	885,726	1,328,589	82.1	82.1	0.0
2016-Sep-09 Fri	###	###	###	###	4,358	0	9.7	9.7	0.0
2016-Sep-08 Thu	###	###	###	###			5.6	5.6	0.0
2016-Sep-07 Wed	3.25	###	###	###			83.8	83.8	0.0
2016-Sep-06 Tue	###	###	###	###			###	###	0.0
2016-Sep-05 Mon	###	###	###	###	53,273	0	91.9	91.9	0.0
2016-Sep-02 Fri	2.75	###	2.75	###			96.6	96.6	0.0
2016-Sep-01 Thu	2.51	2.75	2.51	2.75			###	###	###
2016-Aug-31 Wed	###	2.51	###	2.49	1,681,025	2,109,686	###	###	0.2
2016-Aug-30 Tue	2.4	2.45	###	###	12,957	15,872	###	###	0.0
2016-Aug-29 Mon	2.45	2.49	2.4	2.4	29,223	71,450	23.0	23.0	###
2016-Aug-26 Fri	2.45	2.49	2.44	2.45			###	###	0.2
2016-Aug-25 Thu	2.45	2.49	2.45	2.46	23,943	###	###	###	0.2
2016-Aug-24 Wed	2.45	2.5	###	2.45	46,545	58,181	###	###	0.2
2016-Aug-23 Tue	2.45	2.5	2.45	2.46	6,320	15,642	74.1	74.1	0.2
2016-Aug-22 Mon	2.5	2.5	2.45	2.45			23.3	23.3	0.2
2016-Aug-19 Fri	2.49	2.5	2.45	2.46	522,240	1,292,544	19.5	19.5	0.2
2016-Aug-18 Thu	2.49	2.5	2.45	2.5	9,745	###	72.8	72.8	0.2
2016-Aug-17 Wed	2.47	2.5	2.45	2.45	25,225	###	29.2	29.2	0.2
2016-Aug-16 Tue	2.5	2.5	2.4	2.4	41,559	###	11.5	11.5	###
2016-Aug-15 Mon	2.4	2.45	2.4	2.45	52,529	127,382	###	###	0.2
2016-Aug-12 Fri	###	2.43	###	2.4	36,055	###	###	###	###
2016-Aug-11 Thu	###	###	###	###	2,350	0	67.2	67.2	0.0
2016-Aug-10 Wed	###	###	###	###	14,386	0	###	###	0.0
2016-Aug-09 Tue	###	###	###	###	55,171	0	###	###	0.0
2016-Aug-08 Mon	###	###	###	###			70.7	70.7	0.0
2016-Aug-05 Fri	###	###	###	###	69,773	0	###	###	0.0
2016-Aug-04 Thu	2.27	###	2.22	###			###	###	0.0
2016-Aug-03 Wed	###	###	2.27	2.27			###	###	0.2
2016-Aug-02 Tue	###	###	###	###	18,853	0	###	###	0.0
2016-Aug-01 Mon	###	2.4	###	###	19,943	###	###	###	0.0
2016-Jul-29 Fri	###	2.2	###	2.2			76.1	76.1	0.2
2016-Jul-28 Thu	###	2.2	###	###			24.3	24.3	0.0
2016-Jul-27 Wed	###	###	###	###			###	###	0.0
2016-Jul-26 Tue	###	###	###	###			###	###	0.0
2016-Jul-25 Mon	###	###	###	###	11,557	0	###	###	0.0
2016-Jul-22 Fri	###	###	###	###			26.1	26.1	0.0
2016-Jul-21 Thu	###	###	###	###	186,441	0	###	###	0.0
2016-Jul-20 Wed	###	2.2	###	###	118,887	130,775	24.6	24.6	0.0
2016-Jul-19 Tue	###	2.2	###	2.2	345,178	###	94.3	94.3	0.2
2016-Jul-18 Mon	###	###	###	###	24,186	0	###	###	0.0
2016-Jul-15 Fri	###	###	###	###	55,383	0	15.8	15.8	0.0
2016-Jul-14 Thu	###	###	###	###			84.4	84.4	0.0
2016-Jul-13 Wed	###	###	###	###	14,073	0	###	###	0.0
2016-Jul-12 Tue	###	###	2	###			###	###	0.0
2016-Jul-11 Mon	###	###	###	###	0				0.0
2016-Jul-08 Fri	2	###	2	###	381,250	381,250	###	###	0.0
2016-Jul-07 Thu	###	###	###	###	25,326	0	###	###	0.0
2016-Jul-06 Wed	2	2	2	2			69.4	69.4	0.1
2016-Jul-05 Tue	###	###	###	###			79.6	79.6	0.0
2016-Jul-04 Mon	###	###	###	###			61.5	61.5	0.0
2016-Jul-01 Fri	###	###	###	###	0				0.0
2016-Jun-30 Thu	###	###	2	###			###	###	0.0
2016-Jun-29 Wed	###	###	###	###			###	###	0.0
2016-Jun-28 Tue	###	###	###	###			79.0	79.0	0.0
2016-Jun-27 Mon	###	###	###	###	0				0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	###	###	###	###			72.4	72.4	0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	1.4	1.4	1.4	1.4			63.6	63.6	###
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	1.4	1.4	1.4	1.4	3,022	###	###	###	###
2005-Oct-21 Fri	###	###	###	###	9,978	0	70.3	70.3	0.0
2005-Oct-20 Thu	1.4	1.4	1.4	1.4			###	###	###
2005-Oct-19 Wed	1.45	1.45	1.4	1.4			13.4	13.4	###
2005-Oct-18 Tue	1.51	1.55	1.5	1.5			29.7	29.7	0.1
2005-Oct-17 Mon	1.4	1.5	1.4	1.5			###	###	0.1
2005-Oct-14 Fri	1.4	1.4	###	1.4	7,175	5,022	73.6	73.6	###
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	###	###	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	###	###	###	###	12,620	0	###	###	0.0
2005-Oct-10 Mon	###	###	###	###	20,555	0	###	###	0.0
2005-Oct-07 Fri	###	###	###	###			59.3	59.3	0.0
2005-Oct-06 Thu	1	1	1	1			###	###	###
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	###	###	###	###			80.7	80.7	0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	###	1	###	1			95.3	95.3	###
2005-Sep-29 Thu	0.87	###	0.87	###	38,684	16,827	94.6	94.6	0.0
2005-Sep-28 Wed	0.85	0.88	0.85	0.88			92.3	92.3	0.1
2005-Sep-27 Tue	0.85	0.85	0.85	0.85	24,080	###	70.7	70.7	###
2005-Sep-26 Mon	0.85	0.85	0.85	0.85	1,120	952	65.4	65.4	###
2005-Sep-23 Fri	0.85	0.85	0.85	0.85	1,050	###	66.1	66.1	###
2005-Sep-22 Thu	0.85	0.85	0.85	0.85			65.0	65.0	###
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	0.81	0.81	0.81	0.81	0				0.1
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	0.85	0.85	0.81	0.81	10,050	8,341	5.0	5.0	0.1
2005-Sep-15 Thu	0.8	0.81	0.8	0.81			###	###	0.1
2005-Sep-14 Wed	0.8	0.8	0.8	0.8	0				0.1
2005-Sep-13 Tue	0.8	0.8	0.8	0.8	0				0.1
2005-Sep-12 Mon	0.8	0.8	0.8	0.8	0				0.1
2005-Sep-09 Fri	0.8	0.83	0.8	0.8			###	###	0.1
2005-Sep-08 Thu	0.79	0.79	0.79	0.79	0				###
2005-Sep-07 Wed	0.79	0.79	0.79	0.79	0				###
2005-Sep-06 Tue	0.79	0.79	0.79	0.79	0				###
2005-Sep-05 Mon	0.79	0.79	0.79	0.79	0				###
2005-Sep-02 Fri	0.79	0.79	0.79	0.79	0				###
2005-Sep-01 Thu	0.79	0.79	0.79	0.79	0				###
2005-Aug-31 Wed	0.79	0.79	0.79	0.79	0				###
2005-Aug-30 Tue	0.79	0.79	0.79	0.79	7,228	###	67.5	67.5	###
2005-Aug-29 Mon	0.79	0.79	0.79	0.79	0				###
2005-Aug-26 Fri	0.79	0.79	0.79	0.79	0				###
2005-Aug-25 Thu	0.79	0.79	0.79	0.79	0				###
2005-Aug-24 Wed	0.79	0.79	0.79	0.79	6	4	###	###	###
2005-Aug-23 Tue	0.79	0.79	0.79	0.79	0				###
2005-Aug-22 Mon	0.79	0.79	0.79	0.79	3,750	###	###	###	###
2005-Aug-19 Fri	0.79	0.79	0.79	0.79	0				###
2005-Aug-18 Thu	0.79	0.79	0.79	0.79	0				###
2005-Aug-17 Wed	0.79	0.79	0.79	0.79			###	###	###
2005-Aug-16 Tue	0.8	0.8	###	###	16,375	6,550	###	###	0.0
2005-Aug-15 Mon	0.8	0.8	0.8	0.8			67.3	67.3	0.1
2005-Aug-12 Fri	0.8	0.8	0.8	0.8	0				0.1
2005-Aug-11 Thu	0.81	0.81	0.8	0.8			19.6	19.6	0.1
2005-Aug-10 Wed	0.85	0.85	0.85	0.85	0				###
2005-Aug-09 Tue	0.85	0.85	0.85	0.85	0				###
2005-Aug-08 Mon	0.85	0.85	0.85	0.85	0				###
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	0.85	0.85	0.85	0.85	0				###
2005-Aug-03 Wed	0.85	0.85	0.85	0.85			71.9	71.9	###
2005-Aug-02 Tue	0.84	0.86	0.84	0.86			86.7	86.7	###
2005-Aug-01 Mon	0.85	0.85	0.85	0.85			71.4	71.4	###
2005-Jul-29 Fri	0.85	0.85	0.85	0.85			###	###	###
2005-Jul-28 Thu	0.87	0.87	0.84	0.85			15.2	15.2	###
2005-Jul-27 Wed	0.84	0.87	0.84	0.87			91.4	91.4	0.1
2005-Jul-26 Tue	0.84	0.84	0.84	0.84			68.1	68.1	###
2005-Jul-25 Mon	0.75	0.75	0.75	0.75	0				###
2005-Jul-22 Fri	0.75	0.75	0.75	0.75	0				###
2005-Jul-21 Thu	0.75	0.75	0.75	0.75	0				###
2005-Jul-20 Wed	0.75	0.75	0.75	0.75	0				###
2005-Jul-19 Tue	0.75	0.75	0.75	0.75			###	###	###
2005-Jul-18 Mon	0.72	0.72	0.72	0.72	0				###
2005-Jul-15 Fri	0.72	0.72	0.72	0.72	0				###
2005-Jul-14 Thu	0.72	0.72	0.72	0.72	0				###
2005-Jul-13 Wed	0.72	0.72	0.72	0.72	0				###
2005-Jul-12 Tue	0.72	0.72	0.72	0.72	0				###
2005-Jul-11 Mon	0.72	0.72	0.72	0.72	0				###
2005-Jul-08 Fri	0.72	0.72	0.72	0.72	0				###
2005-Jul-07 Thu	0.72	0.72	0.72	0.72	0				###
2005-Jul-06 Wed	0.72	0.72	0.72	0.72	332,885	239,677	71.5	71.5	###
2005-Jul-05 Tue	0.725	0.725	0.72	0.72			###	###	###
2005-Jul-04 Mon	0.7	0.7	0.7	0.7	0				###
2005-Jul-01 Fri	0.7	0.7	0.7	0.7			61.2	61.2	###
2005-Jun-30 Thu	0.75	0.75	0.75	0.75	0				###
2005-Jun-29 Wed	0.7	0.75	0.7	0.75	16,250	11,781	###	###	###
2005-Jun-28 Tue	###	###	###	###			65.2	65.2	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	0.81	0.81	0.81	0.81			###	###	0.1
2005-Jun-23 Thu	0.82	0.82	0.81	0.81			###	###	0.1
2005-Jun-22 Wed	0.85	0.85	0.85	0.85			###	###	###
2005-Jun-21 Tue	0.81	0.81	0.81	0.81			###	###	0.1
2005-Jun-20 Mon	0.88	0.88	0.86	0.88			73.1	73.1	0.1
2005-Jun-17 Fri	0.84	0.84	0.8	0.8	10,858	###	###	###	0.1
2005-Jun-16 Thu	0.84	0.84	0.84	0.84			69.6	69.6	###
2005-Jun-15 Wed	###	###	###	###			69.2	69.2	0.0
2005-Jun-14 Tue	0.745	0.82	0.745	0.82			###	###	0.1
2005-Jun-10 Fri	0.76	0.76	0.75	0.75			###	###	###
2005-Jun-09 Thu	0.75	0.75	0.75	0.75			72.7	72.7	###
2005-Jun-08 Wed	###	0.73	###	0.73	188,723	68,883	97.5	97.5	0.1
2005-Jun-07 Tue	###	###	###	###	8,675	0	###	###	0.0
2005-Jun-06 Mon	0.655	0.655	###	###			###	###	0.0
2005-Jun-03 Fri	0.625	0.625	0.625	0.625	0				0.0
2005-Jun-02 Thu	0.625	0.625	0.625	0.625	0				0.0
2005-Jun-01 Wed	0.625	0.625	0.625	0.625			67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###			66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###	20,083	0	###	###	0.0
2005-May-25 Wed	###	###	###	###			80.7	80.7	0.0
2005-May-24 Tue	###	###	###	###			97.1	97.1	0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	0.4	###	0.4	###	4,970	###	###	###	0.0
2005-May-13 Fri	0.58	0.58	0.58	0.58	0				###
2005-May-12 Thu	0.58	0.58	0.58	0.58			###	###	###
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	0.58	0.58	0.58	0.58	0				###
2005-May-02 Mon	0.58	0.58	0.58	0.58	0				###
2005-Apr-29 Fri	0.58	0.58	0.58	0.58	1,250	725	###	###	###
2005-Apr-28 Thu	0.58	0.58	0.58	0.58	2,720	1,577	74.0	74.0	###
2005-Apr-27 Wed	0.58	0.58	0.58	0.58			72.5	72.5	###
2005-Apr-26 Tue	0.55	0.55	0.55	0.55	0				###
2005-Apr-22 Fri	0.55	0.55	0.55	0.55	0				###
2005-Apr-21 Thu	0.55	0.55	0.55	0.55	0				###
2005-Apr-20 Wed	0.55	0.55	0.55	0.55	0				###
2005-Apr-19 Tue	0.55	0.55	0.55	0.55	0				###
2005-Apr-18 Mon	0.55	0.55	0.55	0.55	0				###
2005-Apr-15 Fri	0.55	0.55	0.55	0.55	0				###
2005-Apr-14 Thu	0.55	0.55	0.55	0.55			80.1	80.1	###
2005-Apr-13 Wed	0.53	0.53	0.53	0.53	0				0.0
2005-Apr-12 Tue	0.53	0.53	0.53	0.53	0				0.0
2005-Apr-11 Mon	0.53	0.53	0.53	0.53	0				0.0
2005-Apr-08 Fri	0.53	0.53	0.53	0.53	0				0.0
2005-Apr-07 Thu	0.52	0.53	0.52	0.53	22,051	11,576	###	###	0.0
2005-Apr-06 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2005-Apr-05 Tue	0.55	0.55	0.55	0.55			72.1	72.1	###
2005-Apr-04 Mon	0.59	0.59	0.59	0.59			76.8	76.8	0.0
2005-Apr-01 Fri	0.59	0.59	0.59	0.59	0				0.0
2005-Mar-31 Thu	0.59	0.59	0.59	0.59	0				0.0
2005-Mar-30 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###	0				0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	0.74	0.75	###	###			0.3	0.3	0.0
2005-Mar-17 Thu	###	0.75	###	0.75			99.4	99.4	###
2005-Mar-16 Wed	0.59	###	0.59	###			###	###	0.0
2005-Mar-15 Tue	0.55	0.55	0.55	0.55	0				###
2005-Mar-14 Mon	0.55	0.55	0.55	0.55	0				###
2005-Mar-11 Fri	0.55	0.55	0.55	0.55	0				###
2005-Mar-10 Thu	0.55	0.55	0.55	0.55	0				###
2005-Mar-09 Wed	0.54	0.58	0.54	0.55			###	###	###
2005-Mar-08 Tue	0.55	0.55	0.55	0.55	0				###
2005-Mar-07 Mon	0.55	0.55	0.55	0.55	0				###
2005-Mar-04 Fri	0.55	0.55	0.55	0.55	0				###
2005-Mar-03 Thu	0.55	0.55	0.55	0.55			68.5	68.5	###
2005-Mar-02 Wed	0.53	0.55	0.5	0.55			93.0	93.0	###
2005-Mar-01 Tue	0.55	0.55	0.55	0.55	0				###
2005-Feb-28 Mon	0.54	0.55	0.54	0.55			83.2	83.2	###
2005-Feb-25 Fri	0.53	0.53	0.53	0.53	14,975	###	###	###	0.0
2005-Feb-24 Thu	0.55	0.55	0.55	0.55	0				###
2005-Feb-23 Wed	0.56	0.56	0.55	0.55	14,625	###	###	###	###
2005-Feb-22 Tue	0.56	0.56	0.56	0.56	375	###	75.8	75.8	###
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	0.55	###	0.55	###			###	###	0.0
2005-Feb-17 Thu	0.55	0.55	0.55	0.55	0				###
2005-Feb-16 Wed	0.55	0.55	0.55	0.55			73.6	73.6	###
2005-Feb-15 Tue	0.52	0.52	0.52	0.52			73.7	73.7	0.0
2005-Feb-14 Mon	0.5	0.51	0.5	0.51			86.7	86.7	###
2005-Feb-11 Fri	0.4	0.4	0.4	0.4	0				0.0
2005-Feb-10 Thu	0.4	0.4	0.4	0.4	0				0.0
2005-Feb-09 Wed	0.4	0.4	0.4	0.4	49	###	73.8	73.8	0.0
2005-Feb-08 Tue	0.49	0.49	0.49	0.49	0				###
2005-Feb-07 Mon	0.49	0.49	0.49	0.49	0				###
2005-Feb-04 Fri	0.49	0.49	0.49	0.49			###	###	###
2005-Feb-03 Thu	0.52	0.52	0.52	0.52	0				0.0
2005-Feb-02 Wed	0.52	0.52	0.52	0.52	0				0.0
2005-Feb-01 Tue	0.52	0.52	0.52	0.52	0				0.0
2005-Jan-31 Mon	0.52	0.52	0.52	0.52	0				0.0
2005-Jan-28 Fri	0.52	0.52	0.52	0.52	0				0.0
2005-Jan-27 Thu	0.52	0.52	0.52	0.52	0				0.0
2005-Jan-25 Tue	0.52	0.52	0.52	0.52	0				0.0
2005-Jan-24 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2005-Jan-21 Fri	0.48	0.48	0.48	0.48	0				0.0
2005-Jan-20 Thu	0.48	0.48	0.48	0.48	142	###	72.4	72.4	0.0
2005-Jan-19 Wed	0.48	0.48	0.48	0.48	9,258	4,443	75.6	75.6	0.0
2005-Jan-18 Tue	0.48	0.48	0.48	0.48	0				0.0
2005-Jan-17 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2005-Jan-14 Fri	0.52	0.52	0.52	0.52	0				0.0
2005-Jan-13 Thu	0.52	0.52	0.52	0.52	0				0.0
2005-Jan-12 Wed	0.46	0.52	0.46	0.52			99.0	99.0	0.0
2005-Jan-11 Tue	0.45	0.45	0.45	0.45	2,550	1,147	###	###	0.0
2005-Jan-10 Mon	0.45	0.45	0.45	0.45	0				0.0
2005-Jan-07 Fri	0.45	0.45	0.45	0.45	0				0.0
2005-Jan-06 Thu	0.45	0.45	0.45	0.45			69.0	69.0	0.0
2005-Jan-05 Wed	0.49	0.49	0.49	0.49	0				###
2005-Jan-04 Tue	0.49	0.49	0.49	0.49	0				###
2004-Dec-31 Fri	0.49	0.49	0.49	0.49	0				###
2004-Dec-30 Thu	0.49	0.49	0.49	0.49	0				###
2004-Dec-29 Wed	0.49	0.49	0.49	0.49	0				###
2004-Dec-24 Fri	0.5	0.5	0.49	0.49			8.5	8.5	###
2004-Dec-23 Thu	0.53	0.53	0.53	0.53	0				0.0
2004-Dec-22 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2004-Dec-21 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2004-Dec-20 Mon	0.54	0.54	0.54	0.54	0				0.0
2004-Dec-17 Fri	0.54	0.54	0.54	0.54	0				0.0
2004-Dec-16 Thu	0.54	0.54	0.54	0.54	19,184	10,359	###	###	0.0
2004-Dec-15 Wed	0.54	0.54	0.54	0.54			70.2	70.2	0.0
2004-Dec-14 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2004-Dec-13 Mon	0.44	0.44	0.44	0.44			76.7	76.7	###
2004-Dec-10 Fri	0.48	0.48	0.48	0.48			71.4	71.4	0.0
2004-Dec-09 Thu	0.48	0.48	0.48	0.48			74.1	74.1	0.0
2004-Dec-08 Wed	0.47	0.47	0.47	0.47			###	###	###
2004-Dec-07 Tue	0.47	0.47	0.47	0.47	0				###
2004-Dec-06 Mon	0.47	0.47	0.47	0.47			###	###	###
2004-Dec-03 Fri	0.46	0.46	0.46	0.46	0				0.0
2004-Dec-02 Thu	0.48	0.48	0.46	0.46			6.9	6.9	0.0
2004-Dec-01 Wed	0.48	0.48	0.48	0.48			72.6	72.6	0.0
2004-Nov-30 Tue	0.48	0.48	0.48	0.48	0				0.0
2004-Nov-29 Mon	0.5	0.5	0.48	0.48			8.4	8.4	0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###	0				0.0
2004-Nov-24 Wed	0.7	0.7	###	###			2.9	2.9	0.0
2004-Nov-23 Tue	0.74	0.74	0.74	0.74			65.0	65.0	0.1
2004-Nov-22 Mon	0.7	0.75	0.7	0.75	10,720	7,772	###	###	###
2004-Nov-19 Fri	0.7	0.72	0.7	0.72			###	###	###
2004-Nov-18 Thu	0.72	0.72	0.7	0.72			###	###	###
2004-Nov-17 Wed	0.57	###	0.57	###			###	###	0.0
2004-Nov-16 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2004-Nov-15 Mon	0.5	0.5	0.5	0.5	0				0.0
2004-Nov-12 Fri	0.47	0.5	0.47	0.5			###	###	0.0
2004-Nov-11 Thu	0.45	0.47	0.45	0.47			###	###	###
2004-Nov-10 Wed	0.42	0.43	0.42	0.43			###	###	###
2004-Nov-09 Tue	0.4	0.4	0.4	0.4			70.5	70.5	0.0
2004-Nov-08 Mon	0.4	0.4	0.4	0.4	0				0.0
2004-Nov-05 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2004-Nov-04 Thu	###	0.4	###	0.4			###	###	0.0
2004-Nov-03 Wed	0.4	0.4	0.4	0.4			66.4	66.4	0.0
2004-Nov-02 Tue	0.45	0.45	0.45	0.45	0				0.0
2004-Nov-01 Mon	0.45	0.45	0.45	0.45	0				0.0
2004-Oct-29 Fri	0.44	0.45	0.44	0.45			###	###	0.0
2004-Oct-28 Thu	0.45	0.45	0.45	0.45	0				0.0
2004-Oct-27 Wed	0.42	0.45	0.42	0.45			###	###	0.0
2004-Oct-26 Tue	0.45	0.45	0.45	0.45	0				0.0
2004-Oct-25 Mon	0.45	0.45	0.45	0.45	0				0.0
2004-Oct-22 Fri	0.4	0.45	0.4	0.45			98.5	98.5	0.0
2004-Oct-21 Thu	0.4	0.4	0.4	0.4	0				0.0
2004-Oct-20 Wed	0.45	0.45	0.4	0.4	17,384	7,388	0.5	0.5	0.0
2004-Oct-19 Tue	0.41	0.41	0.41	0.41			70.8	70.8	###
2004-Oct-18 Mon	0.41	0.41	0.41	0.41			70.6	70.6	###
2004-Oct-15 Fri	0.4	0.4	0.4	0.4	0				0.0
2004-Oct-14 Thu	0.4	0.4	0.4	0.4	0				0.0
2004-Oct-13 Wed	0.4	0.4	0.4	0.4	0				0.0
2004-Oct-12 Tue	0.4	0.4	0.4	0.4			65.1	65.1	0.0
2004-Oct-11 Mon	0.355	0.43	0.355	0.43			99.6	99.6	###
2004-Oct-08 Fri	###	###	###	###	0				0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###			###	###	0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	0.26	###	0.26	###	185,127	###	99.3	99.3	0.0
2004-Sep-30 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2004-Sep-29 Wed	0.25	0.25	0.25	0.25	0				0.0
2004-Sep-28 Tue	0.25	0.25	0.25	0.25	0				0.0
2004-Sep-27 Mon	0.25	0.25	0.25	0.25	0				0.0
2004-Sep-24 Fri	0.26	0.27	0.25	0.25	69,350	###	7.2	7.2	0.0
2004-Sep-23 Thu	0.2	0.25	0.2	0.25			###	###	0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###			###	###	0.0
2004-Sep-20 Mon	###	###	###	###	0				0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###	0				0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	###	###	###	###	0				0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###	0				0.0
2004-Aug-31 Tue	###	###	###	###	0				0.0
2004-Aug-30 Mon	###	###	###	###	0				0.0
2004-Aug-27 Fri	###	###	###	###	53,886	0	0.4	0.4	0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	###	###	###	###	0				0.0
2004-Aug-04 Wed	###	###	###	###	0				0.0
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	###	###	###	###	0				0.0
2004-Jul-30 Fri	###	###	###	###	0				0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###	0				0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	###	###	###	###	0				0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###	0				0.0
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###	21,184	0	###	###	0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###	2,544	0	###	###	0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	###	###	###	10,158	0	97.4	97.4	0.0
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###	0				0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###	0				0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###	29,256	0	###	###	0.0
2004-Jun-18 Fri	###	###	###	###			71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###	0				0.0
2004-Jun-16 Wed	###	###	###	###	43,750	0	###	###	0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###	0				0.0
2004-Jun-08 Tue	###	###	###	###			74.8	74.8	0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###	0				0.0
2004-Jun-01 Tue	###	###	###	###	0				0.0
2004-May-31 Mon	###	###	###	###	0				0.0
2004-May-28 Fri	###	###	###	###	0				0.0
2004-May-27 Thu	###	###	###	###	0				0.0
2004-May-26 Wed	###	###	###	###	0				0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###	0				0.0
2004-May-21 Fri	###	###	###	###	0				0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###	0				0.0
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	###	###	###	###	0				0.0
2004-May-12 Wed	###	###	###	###	0				0.0
2004-May-11 Tue	###	###	###	###	0				0.0
2004-May-10 Mon	###	###	###	###	0				0.0
2004-May-07 Fri	###	###	###	###	0				0.0
2004-May-06 Thu	###	###	###	###	0				0.0
2004-May-05 Wed	###	###	###	###	0				0.0
2004-May-04 Tue	###	###	###	###	0				0.0
2004-May-03 Mon	###	###	###	###	0				0.0
2004-Apr-23 Fri	###	###	###	###	111,250	0	1.3	1.3	0.0
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###			73.6	73.6	0.0
2004-Apr-07 Wed	###	###	###	###	950	0	77.0	77.0	0.0
2004-Apr-05 Mon	###	###	###	###	11,250	0	###	###	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###	7,384	0	68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###			70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###	12,884	0	74.4	74.4	0.0
2004-Mar-22 Mon	###	###	###	###			75.5	75.5	0.0
2004-Mar-19 Fri	###	###	###	###	15,175	0	###	###	0.0
2004-Mar-17 Wed	###	###	###	###	5,579	0	67.8	67.8	0.0
2004-Mar-11 Thu	###	###	###	###	0				0.0
2004-Mar-05 Fri	0.55	0.55	0.55	0.55	0				###
2004-Mar-04 Thu	###	###	###	###	250	0	###	###	0.0
2004-Mar-02 Tue	###	###	###	###			2.3	2.3	0.0
2004-Mar-01 Mon	###	###	###	###			69.7	69.7	0.0
2004-Feb-26 Thu	###	###	###	###			73.5	73.5	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	###	###	###	###			###	###	0.0
2004-Feb-03 Tue	###	###	###	###			###	###	0.0
2004-Jan-19 Mon	###	###	###	###			73.6	73.6	0.0
2004-Jan-15 Thu	###	###	###	###			0.8	0.8	0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###	0				0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###	0				0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	###	###	0				0.0
2003-Dec-18 Thu	###	###	###	###	4,720	0	78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###	6,625	0	72.7	72.7	0.0
2003-Dec-16 Tue	0.255	0.255	0.255	0.255	0				0.0
2003-Dec-15 Mon	0.255	0.255	0.255	0.255	0				0.0
2003-Dec-12 Fri	0.255	0.255	0.255	0.255	0				0.0
2003-Dec-11 Thu	0.255	0.255	0.255	0.255	0				0.0
2003-Dec-10 Wed	0.255	0.255	0.255	0.255	0				0.0
2003-Dec-09 Tue	0.255	0.255	0.255	0.255	0				0.0
2003-Dec-08 Mon	0.255	0.255	0.255	0.255	0				0.0
2003-Dec-05 Fri	0.255	0.255	0.255	0.255	0				0.0
2003-Dec-04 Thu	0.255	0.255	0.255	0.255	0				0.0
2003-Dec-03 Wed	0.255	0.255	0.255	0.255	0				0.0
2003-Dec-02 Tue	0.255	0.255	0.255	0.255	0				0.0
2003-Dec-01 Mon	0.255	0.255	0.255	0.255	0				0.0
2003-Nov-28 Fri	0.255	0.255	0.255	0.255	0				0.0
2003-Nov-27 Thu	0.255	0.255	0.255	0.255	0				0.0
2003-Nov-26 Wed	0.255	0.255	0.255	0.255	0				0.0
2003-Nov-25 Tue	0.255	0.255	0.255	0.255	0				0.0
2003-Nov-24 Mon	0.255	0.255	0.255	0.255	0				0.0
2003-Nov-21 Fri	0.255	0.255	0.255	0.255	0				0.0
2003-Nov-20 Thu	0.255	0.255	0.255	0.255	0				0.0
2003-Nov-19 Wed	0.255	0.255	0.255	0.255	0				0.0
2003-Nov-18 Tue	0.255	0.255	0.255	0.255	0				0.0
2003-Nov-17 Mon	0.255	0.255	0.255	0.255	0				0.0
2003-Nov-14 Fri	0.255	0.255	0.255	0.255	0				0.0
2003-Nov-13 Thu	0.255	0.255	0.255	0.255	0				0.0
2003-Nov-12 Wed	0.255	0.255	0.255	0.255	0				0.0
2003-Nov-11 Tue	0.255	0.255	0.255	0.255	0				0.0
2003-Nov-10 Mon	0.255	0.255	0.255	0.255	0				0.0
2003-Nov-07 Fri	0.255	0.255	0.255	0.255	0				0.0
2003-Nov-06 Thu	0.255	0.255	0.255	0.255	0				0.0
2003-Nov-05 Wed	0.255	0.255	0.255	0.255	0				0.0
2003-Nov-04 Tue	0.255	0.255	0.255	0.255	0				0.0
2003-Nov-03 Mon	0.255	0.255	0.255	0.255	0				0.0
2003-Oct-31 Fri	0.255	0.255	0.255	0.255	0				0.0
2003-Oct-30 Thu	0.255	0.255	0.255	0.255	0				0.0
2003-Oct-29 Wed	0.255	0.255	0.255	0.255	0				0.0
2003-Oct-28 Tue	0.255	0.255	0.255	0.255	0				0.0
2003-Oct-27 Mon	0.255	0.255	0.255	0.255	0				0.0
2003-Oct-24 Fri	0.255	0.255	0.255	0.255	0				0.0
2003-Oct-23 Thu	0.255	0.255	0.255	0.255	0				0.0
2003-Oct-22 Wed	0.255	0.255	0.255	0.255	0				0.0
2003-Oct-21 Tue	0.255	0.255	0.255	0.255	0				0.0
2003-Oct-20 Mon	0.255	0.255	0.255	0.255	0				0.0
2003-Oct-17 Fri	0.255	0.255	0.255	0.255	0				0.0
2003-Oct-16 Thu	0.255	0.255	0.255	0.255	0				0.0
2003-Oct-15 Wed	0.255	0.255	0.255	0.255	0				0.0
2003-Oct-14 Tue	0.255	0.255	0.255	0.255	0				0.0
2003-Oct-13 Mon	0.255	0.255	0.255	0.255	0				0.0
2003-Oct-10 Fri	0.255	0.255	0.255	0.255	0				0.0
2003-Oct-09 Thu	0.255	0.255	0.255	0.255	0				0.0
2003-Oct-08 Wed	0.255	0.255	0.255	0.255	0				0.0
2003-Oct-07 Tue	0.255	0.255	0.255	0.255	0				0.0
2003-Oct-06 Mon	0.255	0.255	0.255	0.255	0				0.0
2003-Oct-03 Fri	0.255	0.255	0.255	0.255	0				0.0
2003-Oct-02 Thu	0.255	0.255	0.255	0.255	0				0.0
2003-Oct-01 Wed	0.255	0.255	0.255	0.255	0				0.0
2003-Sep-30 Tue	0.255	0.255	0.255	0.255	0				0.0
2003-Sep-29 Mon	0.255	0.255	0.255	0.255	0				0.0
2003-Sep-26 Fri	0.255	0.255	0.255	0.255	0				0.0
2003-Sep-25 Thu	0.255	0.255	0.255	0.255	0				0.0
2003-Sep-24 Wed	0.255	0.255	0.255	0.255	0				0.0
2003-Sep-23 Tue	0.22	0.255	0.22	0.255	50,280	11,941	###	###	0.0
2003-Sep-22 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2003-Sep-19 Fri	0.22	0.22	0.22	0.22			64.3	64.3	0.0
2003-Sep-18 Thu	0.22	0.22	0.22	0.22	21,120	4,646	###	###	0.0
2003-Sep-17 Wed	###	###	###	###			99.3	99.3	0.0
2003-Sep-16 Tue	###	###	###	###	774	0	###	###	0.0
2003-Sep-15 Mon	###	###	###	###	0				0.0
2003-Sep-12 Fri	###	###	###	###			69.9	69.9	0.0
2003-Sep-11 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2003-Sep-10 Wed	0.22	0.22	0.22	0.22	0				0.0
2003-Sep-09 Tue	0.22	0.22	0.22	0.22	0				0.0
2003-Sep-08 Mon	0.225	0.225	0.22	0.22	24,880	###	###	###	0.0
2003-Sep-05 Fri	0.225	0.225	0.225	0.225			###	###	###
2003-Sep-04 Thu	0.22	0.22	0.22	0.22	1,250	275	63.6	63.6	0.0
2003-Sep-03 Wed	0.225	0.225	0.225	0.225	0				###
2003-Sep-02 Tue	0.225	0.225	0.225	0.225			###	###	###
2003-Sep-01 Mon	0.245	0.245	0.225	0.225			2.8	2.8	###
2003-Aug-29 Fri	0.22	0.22	0.22	0.22	0				0.0
2003-Aug-28 Thu	0.22	0.22	0.22	0.22	2,170	477	###	###	0.0
2003-Aug-27 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2003-Aug-26 Tue	0.22	0.22	0.22	0.22	0				0.0
2003-Aug-25 Mon	0.22	0.22	0.22	0.22			67.8	67.8	0.0
2003-Aug-22 Fri	0.22	0.22	0.22	0.22			69.1	69.1	0.0
2003-Aug-21 Thu	###	###	###	###	83	0	71.5	71.5	0.0
2003-Aug-20 Wed	0.185	###	0.185	###			###	###	0.0
2003-Aug-19 Tue	0.185	0.185	0.185	0.185	0				###
2003-Aug-18 Mon	0.185	0.185	0.185	0.185			66.4	66.4	###
2003-Aug-15 Fri	###	###	###	###	0				0.0
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	0.185	0.185	0.185	0.185			###	###	###
2003-Aug-12 Tue	0.2	0.2	0.2	0.2	0				0.0
2003-Aug-11 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###	0				0.0
2003-Aug-06 Wed	###	###	###	###	0				0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	0.155	0.155	0.155	0.155			65.4	65.4	###
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###	0				0.0
2003-Jul-29 Tue	###	###	###	###	0				0.0
2003-Jul-28 Mon	###	###	###	###	0				0.0
2003-Jul-25 Fri	###	###	###	###	0				0.0
2003-Jul-24 Thu	###	###	###	###			99.0	99.0	0.0
2003-Jul-23 Wed	###	###	###	###	0				0.0
2003-Jul-22 Tue	###	###	###	###			###	###	0.0
2003-Jul-21 Mon	###	###	###	###	0				0.0
2003-Jul-18 Fri	###	###	###	###	0				0.0
2003-Jul-17 Thu	###	###	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###	0				0.0
2003-Jul-15 Tue	###	###	###	###	0				0.0
2003-Jul-14 Mon	###	###	###	###	0				0.0
2003-Jul-11 Fri	###	###	###	###	0				0.0
2003-Jul-10 Thu	###	###	###	###	0				0.0
2003-Jul-09 Wed	###	###	###	###	0				0.0
2003-Jul-08 Tue	###	###	###	###	0				0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###	0				0.0
2003-Jul-03 Thu	###	###	###	###	0				0.0
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jun-30 Mon	0.145	0.145	###	###			1.2	1.2	0.0
2003-Jun-27 Fri	###	###	###	###	0				0.0
2003-Jun-25 Wed	###	###	###	###	59,256	0	2.6	2.6	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###	0				0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	0.145	0.145	0.145	0.145	0				###
2003-Jun-18 Wed	0.145	0.145	0.145	0.145	0				###
2003-Jun-17 Tue	0.145	0.145	0.145	0.145	0				###
2003-Jun-16 Mon	0.145	0.145	0.145	0.145	0				###
2003-Jun-13 Fri	0.145	0.145	0.145	0.145	0				###
2003-Jun-12 Thu	0.145	0.145	0.145	0.145	0				###
2003-Jun-11 Wed	0.145	0.145	0.145	0.145	0				###
2003-Jun-10 Tue	0.145	0.145	0.145	0.145	0				###
2003-Jun-06 Fri	0.145	0.145	0.145	0.145	0				###
2003-Jun-05 Thu	0.145	0.145	0.145	0.145	0				###
2003-Jun-04 Wed	0.145	0.145	0.145	0.145	0				###
2003-Jun-03 Tue	0.145	0.145	0.145	0.145	0				###
2003-Jun-02 Mon	0.145	0.145	0.145	0.145	0				###
2003-May-30 Fri	0.145	0.145	0.145	0.145	0				###
2003-May-29 Thu	0.145	0.145	0.145	0.145	0				###
2003-May-28 Wed	0.145	0.145	0.145	0.145	0				###
2003-May-27 Tue	0.145	0.145	0.145	0.145	0				###
2003-May-26 Mon	0.145	0.145	0.145	0.145	0				###
2003-May-23 Fri	0.145	0.145	0.145	0.145			###	###	###
2003-May-22 Thu	###	###	###	###	0				0.0
2003-May-21 Wed	###	###	###	###	0				0.0
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	###	###	###	###	0				0.0
2003-May-16 Fri	###	###	###	###	0				0.0
2003-May-15 Thu	###	###	###	###	0				0.0
2003-May-14 Wed	###	###	###	###	0				0.0
2003-May-13 Tue	0.175	###	0.175	###	11,250	984	###	###	0.0
2003-May-12 Mon	###	###	###	###	0				0.0
2003-May-09 Fri	###	###	###	###	0				0.0
2003-May-08 Thu	###	###	###	###	0				0.0
2003-May-07 Wed	###	###	###	###	0				0.0
2003-May-06 Tue	###	###	###	###	0				0.0
2003-May-05 Mon	###	###	###	###	0				0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###			70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###	0				0.0
2003-Apr-29 Tue	###	###	###	###	0				0.0
2003-Apr-28 Mon	###	###	###	###	0				0.0
2003-Apr-24 Thu	###	###	###	###	0				0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###	0				0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###	0				0.0
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	###	###	###	###	0				0.0
2003-Apr-07 Mon	###	###	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	###	###	###	###	0				0.0
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###			99.5	99.5	0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###			67.7	67.7	0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###			62.8	62.8	0.0
2003-Mar-17 Mon	###	###	###	###	0				0.0
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	###	###	###	###	4,350	0	78.7	78.7	0.0
2003-Mar-12 Wed	###	###	###	###	0				0.0
2003-Mar-11 Tue	###	###	###	###	0				0.0
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	###	###	###	###			79.7	79.7	0.0
2003-Mar-06 Thu	###	###	###	###	27,250	0	99.1	99.1	0.0
2003-Mar-05 Wed	###	###	###	###			78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###	0				0.0
2003-Mar-03 Mon	###	###	###	###	0				0.0
2003-Feb-28 Fri	###	###	###	###	0				0.0
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	###	###	###	###	0				0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	###	###	###	###	0				0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	###	###	###	###			73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###	0				0.0
2003-Feb-17 Mon	###	###	###	###	18,979	0	###	###	0.0
2003-Feb-14 Fri	###	0.125	###	0.125	46,550	###	99.3	99.3	0.0
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	###	###	###	###			0.8	0.8	0.0
2003-Feb-11 Tue	0.071	0.071	0.071	0.071	0				0.0
2003-Feb-10 Mon	0.071	0.071	0.071	0.071	0				0.0
2003-Feb-07 Fri	0.071	0.071	0.071	0.071	0				0.0
2003-Feb-06 Thu	0.071	0.071	0.071	0.071	0				0.0
2003-Feb-05 Wed	0.071	0.071	0.071	0.071	0				0.0
2003-Feb-04 Tue	0.071	0.071	0.071	0.071	0				0.0
2003-Feb-03 Mon	0.071	0.071	0.071	0.071	0				0.0
2003-Jan-31 Fri	0.071	0.071	0.071	0.071	0				0.0
2003-Jan-30 Thu	0.071	0.071	0.071	0.071	0				0.0
2003-Jan-29 Wed	0.071	0.071	0.071	0.071	0				0.0
2003-Jan-28 Tue	0.071	0.071	0.071	0.071	0				0.0
2003-Jan-24 Fri	0.071	0.071	0.071	0.071	0				0.0
2003-Jan-23 Thu	0.071	0.071	0.071	0.071	0				0.0
2003-Jan-22 Wed	0.071	0.071	0.071	0.071	0				0.0
2003-Jan-21 Tue	0.071	0.071	0.071	0.071	0				0.0
2003-Jan-20 Mon	0.072	0.072	0.071	0.071			###	###	0.0
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	0.089	0.089	0.089	0.089	0				###
2003-Jan-09 Thu	0.089	0.089	0.089	0.089	0				###
2003-Jan-08 Wed	0.089	0.089	0.089	0.089	0				###
2003-Jan-07 Tue	0.089	0.089	0.089	0.089	0				###
2003-Jan-06 Mon	0.089	0.089	0.089	0.089	0				###
2003-Jan-03 Fri	0.089	0.089	0.089	0.089	0				###
2003-Jan-02 Thu	0.089	0.089	0.089	0.089	0				###
2002-Dec-31 Tue	0.089	0.089	0.089	0.089	0				###
2002-Dec-30 Mon	0.089	0.089	0.089	0.089	0				###
2002-Dec-27 Fri	0.089	0.089	0.089	0.089	0				###
2002-Dec-24 Tue	0.089	0.089	0.089	0.089	0				###
2002-Dec-23 Mon	0.089	0.089	0.089	0.089	0				###
2002-Dec-20 Fri	0.089	0.089	0.089	0.089	0				###
2002-Dec-19 Thu	0.089	0.089	0.089	0.089	0				###
2002-Dec-18 Wed	###	###	0.089	0.089			2.1	2.1	###
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###	0				0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###			81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###	0				0.0
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###	2,479	0	79.7	79.7	0.0
2002-Dec-03 Tue	0.089	0.089	0.089	0.089	0				###
2002-Dec-02 Mon	0.089	0.089	0.089	0.089	0				###
2002-Nov-29 Fri	0.089	0.089	0.089	0.089	0				###
2002-Nov-28 Thu	0.089	0.089	0.089	0.089			70.6	70.6	###
2002-Nov-27 Wed	0.056	0.056	0.056	0.056	0				###
2002-Nov-26 Tue	0.056	0.056	0.056	0.056	0				###
2002-Nov-25 Mon	0.056	0.056	0.056	0.056	0				###
2002-Nov-22 Fri	0.056	0.056	0.056	0.056	0				###
2002-Nov-21 Thu	0.056	0.056	0.056	0.056	0				###
2002-Nov-20 Wed	0.056	0.056	0.056	0.056	0				###
2002-Nov-19 Tue	0.056	0.056	0.056	0.056			###	###	###
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	###	###	###	###			82.5	82.5	0.0
2002-Nov-13 Wed	0.089	0.089	0.089	0.089			76.9	76.9	###
2002-Nov-12 Tue	0.056	0.056	0.056	0.056	0				###
2002-Nov-11 Mon	0.056	0.056	0.056	0.056	0				###
2002-Nov-08 Fri	0.056	0.056	0.056	0.056	0				###
2002-Nov-07 Thu	0.056	0.056	0.056	0.056	0				###
2002-Nov-06 Wed	0.056	0.056	0.056	0.056			###	###	###
2002-Nov-05 Tue	0.075	0.075	0.075	0.075	0				0.0
2002-Nov-04 Mon	0.075	0.075	0.075	0.075	0				0.0
2002-Nov-01 Fri	0.075	0.075	0.075	0.075	0				0.0
2002-Oct-31 Thu	0.075	0.075	0.075	0.075	0				0.0
2002-Oct-30 Wed	0.075	0.075	0.075	0.075	0				0.0
2002-Oct-29 Tue	0.075	0.075	0.075	0.075	0				0.0
2002-Oct-28 Mon	0.075	0.075	0.075	0.075	0				0.0
2002-Oct-25 Fri	0.075	0.075	0.075	0.075	0				0.0
2002-Oct-24 Thu	0.075	0.075	0.075	0.075	0				0.0
2002-Oct-23 Wed	0.075	0.075	0.075	0.075	0				0.0
2002-Oct-22 Tue	0.075	0.075	0.075	0.075	0				0.0
2002-Oct-21 Mon	0.075	0.075	0.075	0.075	0				0.0
2002-Oct-18 Fri	0.075	0.075	0.075	0.075	0				0.0
2002-Oct-17 Thu	0.075	0.075	0.075	0.075	0				0.0
2002-Oct-16 Wed	0.075	0.075	0.075	0.075	0				0.0
2002-Oct-15 Tue	0.075	0.075	0.075	0.075	0				0.0
2002-Oct-14 Mon	0.075	0.075	0.075	0.075	0				0.0
2002-Oct-11 Fri	0.075	0.075	0.075	0.075	0				0.0
2002-Oct-10 Thu	0.075	0.075	0.075	0.075	0				0.0
2002-Oct-09 Wed	0.075	0.075	0.075	0.075	0				0.0
2002-Oct-08 Tue	0.075	0.075	0.075	0.075	0				0.0
2002-Oct-07 Mon	0.075	0.075	0.075	0.075	0				0.0
2002-Oct-04 Fri	0.075	0.075	0.075	0.075	0				0.0
2002-Oct-03 Thu	0.075	0.075	0.075	0.075	0				0.0
2002-Oct-02 Wed	0.075	0.075	0.075	0.075	0				0.0
2002-Oct-01 Tue	0.075	0.075	0.075	0.075	0				0.0
2002-Sep-30 Mon	0.075	0.075	0.075	0.075	0				0.0
2002-Sep-27 Fri	0.075	0.075	0.075	0.075	0				0.0
2002-Sep-26 Thu	0.075	0.075	0.075	0.075	0				0.0
2002-Sep-25 Wed	0.075	0.075	0.075	0.075	0				0.0
2002-Sep-24 Tue	0.075	0.075	0.075	0.075	0				0.0
2002-Sep-23 Mon	0.075	0.075	0.075	0.075	0				0.0
2002-Sep-20 Fri	0.075	0.075	0.075	0.075	0				0.0
2002-Sep-19 Thu	0.075	0.075	0.075	0.075	0				0.0
2002-Sep-18 Wed	0.075	0.075	0.075	0.075	0				0.0
2002-Sep-17 Tue	0.075	0.075	0.075	0.075	0				0.0
2002-Sep-16 Mon	0.075	0.075	0.075	0.075	0				0.0
2002-Sep-13 Fri	0.075	0.075	0.075	0.075	0				0.0
2002-Sep-12 Thu	0.075	0.075	0.075	0.075	0				0.0
2002-Sep-11 Wed	0.075	0.075	0.075	0.075	0				0.0
2002-Sep-10 Tue	0.075	0.075	0.075	0.075	0				0.0
2002-Sep-09 Mon	0.075	0.075	0.075	0.075	0				0.0
2002-Sep-06 Fri	0.075	0.075	0.075	0.075	0				0.0
2002-Sep-05 Thu	0.075	0.075	0.075	0.075	0				0.0
2002-Sep-04 Wed	0.075	0.075	0.075	0.075	0				0.0
2002-Sep-03 Tue	0.075	0.075	0.075	0.075	0				0.0
2002-Sep-02 Mon	0.075	0.075	0.075	0.075	0				0.0
2002-Aug-30 Fri	0.075	0.075	0.075	0.075	0				0.0
2002-Aug-29 Thu	0.075	0.075	0.075	0.075	0				0.0
2002-Aug-28 Wed	0.075	0.075	0.075	0.075	0				0.0
2002-Aug-27 Tue	0.075	0.075	0.075	0.075	0				0.0
2002-Aug-26 Mon	0.075	0.075	0.075	0.075	0				0.0
2002-Aug-23 Fri	0.075	0.075	0.075	0.075	0				0.0
2002-Aug-22 Thu	0.075	0.075	0.075	0.075	0				0.0
2002-Aug-21 Wed	0.075	0.075	0.075	0.075	0				0.0
2002-Aug-20 Tue	0.075	0.075	0.075	0.075	0				0.0
2002-Aug-19 Mon	0.075	0.075	0.075	0.075	0				0.0
2002-Aug-16 Fri	0.075	0.075	0.075	0.075	0				0.0
2002-Aug-15 Thu	0.075	0.075	0.075	0.075	0				0.0
2002-Aug-14 Wed	0.075	0.075	0.075	0.075	0				0.0
2002-Aug-13 Tue	0.075	0.075	0.075	0.075	0				0.0
2002-Aug-12 Mon	0.075	0.075	0.075	0.075	0				0.0
2002-Aug-09 Fri	0.075	0.075	0.075	0.075	0				0.0
2002-Aug-08 Thu	0.075	0.075	0.075	0.075	0				0.0
2002-Aug-07 Wed	0.075	0.075	0.075	0.075	0				0.0
2002-Aug-06 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2002-Aug-05 Mon	0.072	0.072	0.072	0.072	0				0.0
2002-Aug-02 Fri	0.072	0.072	0.072	0.072	0				0.0
2002-Aug-01 Thu	0.072	0.072	0.072	0.072			75.0	75.0	0.0
2002-Jul-31 Wed	0.075	0.075	0.075	0.075	0				0.0
2002-Jul-30 Tue	0.075	0.075	0.075	0.075			71.7	71.7	0.0
2002-Jul-29 Mon	0.071	0.071	0.071	0.071	0				0.0
2002-Jul-26 Fri	0.071	0.071	0.071	0.071	0				0.0
2002-Jul-25 Thu	0.071	0.071	0.071	0.071			###	###	0.0
2002-Jul-24 Wed	0.085	0.085	0.085	0.085	0				###
2002-Jul-23 Tue	0.085	0.085	0.085	0.085	0				###
2002-Jul-22 Mon	0.085	0.085	0.085	0.085	0				###
2002-Jul-19 Fri	0.085	0.085	0.085	0.085	0				###
2002-Jul-18 Thu	0.085	0.085	0.085	0.085	0				###
2002-Jul-17 Wed	0.085	0.085	0.085	0.085	0				###
2002-Jul-16 Tue	0.085	0.085	0.085	0.085	0				###
2002-Jul-15 Mon	0.085	0.085	0.085	0.085	0				###
2002-Jul-12 Fri	0.085	0.085	0.085	0.085	0				###
2002-Jul-11 Thu	0.085	0.085	0.085	0.085	0				###
2002-Jul-10 Wed	0.085	0.085	0.085	0.085	28,650	###	###	###	###
2002-Jul-09 Tue	0.083	0.083	0.083	0.083	0				0.0
2002-Jul-08 Mon	0.083	0.083	0.083	0.083	0				0.0
2002-Jul-05 Fri	0.083	0.083	0.083	0.083	0				0.0
2002-Jul-04 Thu	0.083	0.083	0.083	0.083	0				0.0
2002-Jul-03 Wed	0.083	0.083	0.083	0.083	0				0.0
2002-Jul-02 Tue	0.083	0.083	0.083	0.083	0				0.0
2002-Jul-01 Mon	0.083	0.083	0.083	0.083	0				0.0
2002-Jun-28 Fri	0.083	0.083	0.083	0.083			63.2	63.2	0.0
2002-Jun-27 Thu	0.083	0.083	0.083	0.083	37,675	3,127	68.1	68.1	0.0
2002-Jun-26 Wed	0.085	0.085	0.083	0.083	324,442	27,253	###	###	0.0
2002-Jun-25 Tue	###	###	0.083	0.083	6,375	###	###	###	0.0
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###	0				0.0
2002-Jun-20 Thu	###	###	###	###	0				0.0
2002-Jun-19 Wed	###	###	###	###	0				0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###	0				0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	0.125	0.125	###	###			8.2	8.2	0.0
2002-Jun-12 Wed	###	###	###	###	0				0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###	0				0.0
2002-Jun-06 Thu	###	###	###	###	3,750	0	###	###	0.0
2002-Jun-05 Wed	###	###	###	###			71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###	0				0.0
2002-Jun-03 Mon	###	###	###	###	0				0.0
2002-May-31 Fri	###	###	###	###	0				0.0
2002-May-30 Thu	###	###	###	###	0				0.0
2002-May-29 Wed	###	###	###	###	0				0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	0.085	0.085	0.085	0.085	0				###
2002-May-24 Fri	0.085	0.085	0.085	0.085	0				###
2002-May-23 Thu	0.085	0.085	0.085	0.085	0				###
2002-May-22 Wed	0.085	0.085	0.085	0.085	0				###
2002-May-21 Tue	0.085	0.085	0.085	0.085	0				###
2002-May-20 Mon	0.085	0.085	0.085	0.085	0				###
2002-May-17 Fri	0.085	0.085	0.085	0.085	0				###
2002-May-16 Thu	0.085	0.085	0.085	0.085	145	###	68.4	68.4	###
2002-May-15 Wed	0.085	0.085	0.085	0.085	0				###
2002-May-14 Tue	0.085	0.085	0.085	0.085	0				###
2002-May-13 Mon	0.085	0.085	0.085	0.085	0				###
2002-May-10 Fri	0.085	0.085	0.085	0.085	0				###
2002-May-09 Thu	0.085	0.085	0.085	0.085	0				###
2002-May-08 Wed	0.085	0.085	0.085	0.085	0				###
2002-May-07 Tue	0.085	0.085	0.085	0.085	0				###
2002-May-06 Mon	0.085	0.085	0.085	0.085	0				###
2002-May-03 Fri	0.085	0.085	0.085	0.085	0				###
2002-May-02 Thu	0.085	0.085	0.085	0.085	0				###
2002-May-01 Wed	0.085	0.085	0.085	0.085			###	###	###
2002-Apr-30 Tue	0.083	0.083	0.083	0.083	0				0.0
2002-Apr-29 Mon	0.083	0.083	0.083	0.083	0				0.0
2002-Apr-26 Fri	0.083	0.083	0.083	0.083			68.8	68.8	0.0
2002-Apr-24 Wed	0.085	0.085	0.085	0.085			###	###	###
2002-Apr-23 Tue	0.083	0.083	0.083	0.083	0				0.0
2002-Apr-22 Mon	0.083	0.083	0.083	0.083	0				0.0
2002-Apr-19 Fri	0.083	0.083	0.083	0.083	0				0.0
2002-Apr-18 Thu	0.083	0.083	0.083	0.083	0				0.0
2002-Apr-17 Wed	0.083	0.083	0.083	0.083			###	###	0.0
2002-Apr-16 Tue	0.082	0.082	0.082	0.082	0				0.0
2002-Apr-15 Mon	0.082	0.082	0.082	0.082	0				0.0
2002-Apr-12 Fri	0.082	0.082	0.082	0.082	0				0.0
2002-Apr-11 Thu	0.082	0.082	0.082	0.082	0				0.0
2002-Apr-10 Wed	0.082	0.082	0.082	0.082	0				0.0
2002-Apr-09 Tue	0.082	0.082	0.082	0.082	0				0.0
2002-Apr-08 Mon	0.082	0.082	0.082	0.082	0				0.0
2002-Apr-05 Fri	0.082	0.082	0.082	0.082	0				0.0
2002-Apr-04 Thu	0.082	0.082	0.082	0.082	0				0.0
2002-Apr-03 Wed	0.082	0.082	0.082	0.082	0				0.0
2002-Apr-02 Tue	0.082	0.082	0.082	0.082	0				0.0
2002-Mar-28 Thu	0.082	0.082	0.082	0.082	0				0.0
2002-Mar-27 Wed	0.082	0.082	0.082	0.082	0				0.0
2002-Mar-26 Tue	0.082	0.082	0.082	0.082	125	###	77.1	77.1	0.0
2002-Mar-25 Mon	0.075	0.075	0.075	0.075	0				0.0
2002-Mar-22 Fri	0.075	0.075	0.075	0.075	0				0.0
2002-Mar-21 Thu	0.075	0.075	0.075	0.075	0				0.0
2002-Mar-20 Wed	0.075	0.075	0.075	0.075	0				0.0
2002-Mar-19 Tue	0.075	0.075	0.075	0.075	0				0.0
2002-Mar-18 Mon	0.075	0.075	0.075	0.075	0				0.0
2002-Mar-15 Fri	0.075	0.075	0.075	0.075	0				0.0
2002-Mar-14 Thu	0.075	0.075	0.075	0.075	0				0.0
2002-Mar-13 Wed	0.075	0.075	0.075	0.075	0				0.0
2002-Mar-12 Tue	0.075	0.075	0.075	0.075	0				0.0
2002-Mar-11 Mon	0.075	0.075	0.075	0.075	0				0.0
2002-Mar-08 Fri	0.075	0.075	0.075	0.075	0				0.0
2002-Mar-07 Thu	0.075	0.075	0.075	0.075	0				0.0
2002-Mar-06 Wed	0.075	0.075	0.075	0.075	0				0.0
2002-Mar-05 Tue	0.075	0.075	0.075	0.075	0				0.0
2002-Mar-04 Mon	0.075	0.075	0.075	0.075	0				0.0
2002-Mar-01 Fri	0.075	0.075	0.075	0.075	0				0.0
2002-Feb-28 Thu	0.075	0.075	0.075	0.075	187	###	###	###	0.0
2002-Feb-27 Wed	###	###	###	###	0				0.0
2002-Feb-26 Tue	###	###	###	###	0				0.0
2002-Feb-25 Mon	###	###	###	###	0				0.0
2002-Feb-22 Fri	###	###	###	###	0				0.0
2002-Feb-21 Thu	###	###	###	###	0				0.0
2002-Feb-20 Wed	###	###	###	###	0				0.0
2002-Feb-19 Tue	###	###	###	###	0				0.0
2002-Feb-18 Mon	###	###	###	###	0				0.0
2002-Feb-15 Fri	###	###	###	###	0				0.0
2002-Feb-14 Thu	###	###	###	###			70.7	70.7	0.0
2002-Feb-13 Wed	###	###	###	###	0				0.0
2002-Feb-12 Tue	###	###	###	###	0				0.0
2002-Feb-11 Mon	###	###	###	###	0				0.0
2002-Feb-08 Fri	###	###	###	###	0				0.0
2002-Feb-07 Thu	###	###	###	###	0				0.0
2002-Feb-06 Wed	###	###	###	###	0				0.0
2002-Feb-05 Tue	###	###	###	###	0				0.0
2002-Feb-04 Mon	###	###	###	###	0				0.0
2002-Feb-01 Fri	###	###	###	###	0				0.0
2002-Jan-31 Thu	###	###	###	###	0				0.0
2002-Jan-30 Wed	###	###	###	###	0				0.0
2002-Jan-29 Tue	###	###	###	###	0				0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	0				0.0
2002-Jan-24 Thu	###	###	###	###	0				0.0
2002-Jan-23 Wed	###	###	###	###	0				0.0
2002-Jan-22 Tue	###	###	###	###	0				0.0
2002-Jan-21 Mon	###	###	###	###	0				0.0
2002-Jan-18 Fri	###	###	###	###	0				0.0
2002-Jan-17 Thu	###	###	###	###	0				0.0
2002-Jan-16 Wed	###	###	###	###	0				0.0
2002-Jan-15 Tue	###	###	###	###	0				0.0
2002-Jan-14 Mon	###	###	###	###	0				0.0
2002-Jan-11 Fri	###	###	###	###	0				0.0
2002-Jan-10 Thu	###	###	###	###			67.2	67.2	0.0
2002-Jan-09 Wed	###	###	###	###	0				0.0
2002-Jan-08 Tue	###	###	###	###			69.3	69.3	0.0
2002-Jan-07 Mon	###	###	###	###	0				0.0
2002-Jan-04 Fri	###	###	###	###	0				0.0
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###	0				0.0
2001-Dec-20 Thu	###	###	###	###	0				0.0
2001-Dec-19 Wed	###	###	###	###	0				0.0
2001-Dec-18 Tue	###	###	###	###	0				0.0
2001-Dec-17 Mon	###	###	###	###	0				0.0
2001-Dec-14 Fri	###	###	###	###	0				0.0
2001-Dec-13 Thu	###	###	###	###	0				0.0
2001-Dec-12 Wed	###	###	###	###	0				0.0
2001-Dec-11 Tue	###	###	###	###	0				0.0
2001-Dec-10 Mon	###	###	###	###	0				0.0
2001-Dec-07 Fri	###	###	###	###	0				0.0
2001-Dec-06 Thu	###	###	###	###	0				0.0
2001-Dec-05 Wed	###	###	###	###	0				0.0
2001-Dec-04 Tue	###	###	###	###	0				0.0
2001-Dec-03 Mon	###	###	###	###	0				0.0
2001-Nov-30 Fri	###	###	###	###	0				0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	###	###	###	0				0.0
2001-Nov-27 Tue	###	###	###	###	0				0.0
2001-Nov-26 Mon	###	###	###	###	0				0.0
2001-Nov-23 Fri	###	###	###	###	0				0.0
2001-Nov-22 Thu	###	###	###	###	165,944	0	70.0	70.0	0.0
2001-Nov-21 Wed	###	###	###	###	0				0.0
2001-Nov-20 Tue	###	###	###	###	0				0.0
2001-Nov-19 Mon	###	###	###	###	0				0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	###	###	0				0.0
2001-Nov-14 Wed	###	###	###	###	0				0.0
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	###	###	###	###			69.1	69.1	0.0
2001-Nov-08 Thu	###	###	###	###	0				0.0
2001-Nov-07 Wed	###	###	###	###	0				0.0
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	###	###	###	###	0				0.0
2001-Nov-02 Fri	###	###	###	###	0				0.0
2001-Nov-01 Thu	###	###	###	###	0				0.0
2001-Oct-31 Wed	###	###	###	###	6,250	0	###	###	0.0
2001-Oct-30 Tue	###	###	###	###	0				0.0
2001-Oct-29 Mon	###	###	###	###	0				0.0
2001-Oct-26 Fri	###	###	###	###	0				0.0
2001-Oct-25 Thu	###	###	###	###	0				0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###	0				0.0
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###	0				0.0
2001-Oct-18 Thu	###	###	###	###	0				0.0
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###			70.1	70.1	0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	###	###	0				0.0
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	###	###	###	###			73.4	73.4	0.0
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###	0				0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###	0				0.0
2001-Sep-25 Tue	###	###	###	###	0				0.0
2001-Sep-24 Mon	###	###	###	###	0				0.0
2001-Sep-21 Fri	###	###	###	###	0				0.0
2001-Sep-20 Thu	###	###	###	###	0				0.0
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###			88.5	88.5	0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	0.2	0.2	0.2	0.2	0				0.0
2001-Sep-12 Wed	0.2	0.2	0.2	0.2	0				0.0
2001-Sep-11 Tue	0.2	0.2	0.2	0.2	0				0.0
2001-Sep-10 Mon	0.2	0.2	0.2	0.2	0				0.0
2001-Sep-07 Fri	0.2	0.2	0.2	0.2	0				0.0
2001-Sep-06 Thu	0.185	0.2	0.185	0.2			97.9	97.9	0.0
2001-Sep-05 Wed	0.175	0.175	0.175	0.175	0				0.0
2001-Sep-04 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###			75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###	0				0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	###	###	###	###	0				0.0
2001-Aug-21 Tue	###	###	###	###			71.7	71.7	0.0
2001-Aug-20 Mon	###	###	###	###	0				0.0
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###	0				0.0
2001-Aug-15 Wed	###	###	###	###	25	0	77.6	77.6	0.0
2001-Aug-14 Tue	###	###	###	###			74.7	74.7	0.0
2001-Aug-13 Mon	###	###	###	###			###	###	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	###	###	###	###			4.6	4.6	0.0
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###	0				0.0
2001-Jul-19 Thu	###	###	###	###	0				0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	0.225	0.225	0.225	0.225	0				###
2001-Jul-10 Tue	0.225	0.225	0.225	0.225	0				###
2001-Jul-09 Mon	0.225	0.225	0.225	0.225	0				###
2001-Jul-06 Fri	0.225	0.225	0.225	0.225	0				###
2001-Jul-05 Thu	0.225	0.225	0.225	0.225	0				###
2001-Jul-04 Wed	0.225	0.225	0.225	0.225	0				###
2001-Jul-03 Tue	0.225	0.225	0.225	0.225	0				###
2001-Jul-02 Mon	0.225	0.225	0.225	0.225	0				###
2001-Jun-29 Fri	0.23	0.23	0.225	0.225	13,950	3,173	###	###	###
2001-Jun-28 Thu	0.23	0.23	0.23	0.23	26,475	6,089	###	###	###
2001-Jun-27 Wed	0.24	0.24	###	###			21.1	21.1	0.0
2001-Jun-26 Tue	0.25	0.25	0.24	0.24	20,045	###	14.1	14.1	0.0
2001-Jun-25 Mon	0.25	0.25	0.25	0.25			71.9	71.9	0.0
2001-Jun-22 Fri	###	###	###	###			65.5	65.5	0.0
2001-Jun-21 Thu	0.25	0.25	0.23	0.23			###	###	###
2001-Jun-20 Wed	0.27	0.27	0.23	0.25	950,075	###	4.6	4.6	0.0
2001-Jun-19 Tue	0.27	0.27	0.27	0.27			###	###	###
2001-Jun-18 Mon	0.225	0.25	0.225	0.25	319,926	75,982	###	###	0.0
2001-Jun-15 Fri	0.24	0.24	0.22	0.22			3.1	3.1	0.0
2001-Jun-14 Thu	0.25	0.25	0.24	0.24			12.2	12.2	0.0
2001-Jun-13 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2001-Jun-12 Tue	0.23	0.23	0.23	0.23			75.5	75.5	###
2001-Jun-11 Mon	0.23	0.23	0.23	0.23	0				###
2001-Jun-08 Fri	0.23	0.23	0.23	0.23	965,775	222,128	71.7	71.7	###
2001-Jun-07 Thu	0.23	0.23	0.23	0.23			71.2	71.2	###
2001-Jun-06 Wed	0.2	0.2	0.2	0.2	0				0.0
2001-Jun-05 Tue	0.2	0.2	0.2	0.2	0				0.0
2001-Jun-04 Mon	0.2	0.2	0.2	0.2	0				0.0
2001-Jun-01 Fri	0.2	0.2	0.2	0.2	0				0.0
2001-May-31 Thu	0.2	0.2	0.2	0.2	0				0.0
2001-May-30 Wed	0.2	0.2	0.2	0.2	0				0.0
2001-May-29 Tue	0.2	0.2	0.2	0.2	0				0.0
2001-May-28 Mon	0.2	0.2	0.2	0.2	0				0.0
2001-May-25 Fri	0.2	0.2	0.2	0.2	0				0.0
2001-May-24 Thu	0.2	0.2	0.2	0.2	0				0.0
2001-May-23 Wed	0.2	0.2	0.2	0.2	0				0.0
2001-May-22 Tue	0.2	0.2	0.2	0.2	0				0.0
2001-May-21 Mon	0.2	0.2	0.2	0.2	0				0.0
2001-May-18 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2001-May-17 Thu	###	###	###	###	0				0.0
2001-May-16 Wed	###	###	###	###	0				0.0
2001-May-15 Tue	###	###	###	###	0				0.0
2001-May-14 Mon	###	###	###	###	0				0.0
2001-May-11 Fri	###	###	###	###	0				0.0
2001-May-10 Thu	###	###	###	###			68.7	68.7	0.0
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	###	###	###	###	0				0.0
2001-May-07 Mon	###	###	###	###	0				0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###	0				0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	0.2	0.2	0.2	0.2	0				0.0
2001-Apr-27 Fri	0.2	0.2	0.2	0.2	0				0.0
2001-Apr-26 Thu	0.2	0.2	0.2	0.2			70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###	0				0.0
2001-Apr-20 Fri	###	###	###	###	0				0.0
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	###	###	###	###	0				0.0
2001-Apr-17 Tue	###	###	###	###			76.6	76.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	###	###	###	###	0				0.0
2001-Apr-10 Tue	###	###	###	###	0				0.0
2001-Apr-09 Mon	###	###	###	###	0				0.0
2001-Apr-06 Fri	###	###	###	###	0				0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###	0				0.0
2001-Apr-03 Tue	###	###	###	###	0				0.0
2001-Apr-02 Mon	###	###	###	###	0				0.0
2001-Mar-28 Wed	###	###	###	###			72.4	72.4	0.0
2001-Mar-26 Mon	###	###	###	###			###	###	0.0
2001-Mar-20 Tue	###	###	###	###	1,750	0	69.0	69.0	0.0
2001-Mar-19 Mon	###	###	###	###			79.1	79.1	0.0
2001-Mar-16 Fri	###	###	###	###			66.1	66.1	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-26 Mon	###	###	###	###			72.9	72.9	0.0
2001-Feb-14 Wed	###	###	###	###			###	###	0.0
2001-Feb-06 Tue	###	###	###	###			71.5	71.5	0.0
2001-Feb-01 Thu	###	###	###	###			68.8	68.8	0.0
2001-Jan-29 Mon	###	###	###	###	125	0	72.4	72.4	0.0
2001-Jan-25 Thu	###	###	###	###			68.7	68.7	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-08 Mon	###	###	###	###			73.7	73.7	0.0
2000-Dec-21 Thu	0.22	0.22	###	###			###	###	0.0
2000-Dec-19 Tue	0.2	0.2	0.2	0.2			74.0	74.0	0.0
2000-Dec-15 Fri	0.2	0.2	0.2	0.2			80.1	80.1	0.0
2000-Dec-12 Tue	###	###	###	###			###	###	0.0
2000-Dec-08 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2000-Dec-07 Thu	0.2	0.2	0.2	0.2			68.4	68.4	0.0
2000-Nov-27 Mon	0.2	0.2	0.2	0.2			75.1	75.1	0.0
2000-Nov-24 Fri	0.2	0.2	0.2	0.2			67.2	67.2	0.0
2000-Nov-23 Thu	0.21	0.21	0.21	0.21			74.9	74.9	###
2000-Nov-21 Tue	0.25	0.25	0.21	0.21			###	###	###
2000-Nov-13 Mon	0.29	0.29	0.29	0.29			###	###	###
2000-Nov-10 Fri	0.29	0.29	0.29	0.29	250	72	###	###	###
2000-Nov-09 Thu	0.23	0.23	0.23	0.23			66.9	66.9	###
2000-Nov-06 Mon	0.2	0.2	0.2	0.2	8,750	1,750	###	###	0.0
2000-Nov-03 Fri	0.225	0.225	0.2	0.2			1.5	1.5	0.0
2000-Nov-01 Wed	0.24	0.24	0.23	0.23			###	###	###
2000-Oct-31 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2000-Oct-30 Mon	###	###	###	###			###	###	0.0
2000-Oct-27 Fri	0.21	0.21	0.21	0.21			68.9	68.9	###
2000-Oct-25 Wed	0.23	0.23	0.23	0.23			###	###	###
2000-Oct-23 Mon	0.29	0.29	0.29	0.29			73.7	73.7	###
2000-Oct-20 Fri	0.25	0.29	0.25	0.29			###	###	###
2000-Oct-18 Wed	0.25	0.25	0.25	0.25			73.1	73.1	0.0
2000-Oct-17 Tue	0.275	0.275	0.2	0.2			###	###	0.0
2000-Oct-13 Fri	###	###	0.275	0.275			3.6	3.6	###
2000-Oct-12 Thu	###	###	0.28	0.28			4.4	4.4	###
2000-Oct-10 Tue	###	###	###	###			74.2	74.2	0.0
2000-Oct-09 Mon	###	###	###	###			###	###	0.0
2000-Oct-04 Wed	0.275	0.28	0.275	0.28			87.1	87.1	###
2000-Sep-29 Fri	###	###	###	###			64.1	64.1	0.0
2000-Sep-28 Thu	0.26	0.26	0.26	0.26			65.0	65.0	0.0
2000-Sep-19 Tue	0.27	0.27	0.25	0.25			###	###	0.0
2000-Sep-12 Tue	0.29	###	0.29	###			###	###	0.0
2000-Sep-11 Mon	0.29	0.29	0.29	0.29			###	###	###
2000-Sep-08 Fri	0.29	0.29	0.29	0.29			69.5	69.5	###
2000-Sep-07 Thu	0.29	0.29	0.29	0.29			75.6	75.6	###
2000-Sep-06 Wed	###	###	0.29	0.29	13,981	2,027	15.6	15.6	###
2000-Sep-04 Mon	###	###	###	###			###	###	0.0
2000-Aug-31 Thu	###	###	###	###			0.4	0.4	0.0
2000-Aug-30 Wed	###	###	###	###			###	###	0.0
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-28 Mon	###	###	###	###			17.6	17.6	0.0
2000-Aug-25 Fri	###	###	###	###			74.4	74.4	0.0
2000-Aug-23 Wed	0.355	0.355	0.355	0.355			75.6	75.6	0.0
2000-Aug-21 Mon	###	###	###	###			###	###	0.0
2000-Aug-18 Fri	###	###	###	###	38,882	0	3.9	3.9	0.0
2000-Aug-17 Thu	0.44	0.44	0.41	0.41			2.3	2.3	###
2000-Aug-16 Wed	0.46	0.46	0.41	0.41			###	###	###
2000-Aug-15 Tue	###	0.5	0.375	0.445	275,144	120,375	###	###	###
2000-Aug-14 Mon	###	###	###	###	335,448	0	99.2	99.2	0.0
2000-Aug-11 Fri	###	###	0.255	0.28			0.8	0.8	###
2000-Aug-09 Wed	###	###	###	###			16.3	16.3	0.0
2000-Aug-08 Tue	###	###	0.24	###			###	###	0.0
2000-Aug-07 Mon	###	###	###	###			###	###	0.0
2000-Aug-04 Fri	###	###	###	###			0.2	0.2	0.0
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Jul-27 Thu	###	###	###	###			76.0	76.0	0.0
2000-Jul-25 Tue	0.41	0.41	0.41	0.41			###	###	###
2000-Jul-21 Fri	0.43	0.43	0.41	0.41	4,625	1,942	5.9	5.9	###
2000-Jul-20 Thu	0.43	0.43	0.43	0.43			###	###	###
2000-Jul-19 Wed	0.42	0.43	0.42	0.43			###	###	###
2000-Jul-18 Tue	0.44	0.44	0.44	0.44			70.5	70.5	###
2000-Jul-14 Fri	###	###	###	###			###	###	0.0
2000-Jul-12 Wed	0.5	0.5	0.45	0.47			4.5	4.5	###
2000-Jul-11 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2000-Jul-10 Mon	0.5	0.5	0.5	0.5			67.6	67.6	0.0
2000-Jul-07 Fri	0.48	0.48	0.47	0.47			22.0	22.0	###
2000-Jul-05 Wed	0.5	0.5	0.48	0.48	22,750	11,147	###	###	0.0
2000-Jul-03 Mon	0.51	0.51	0.45	0.45	43,776	###	0.5	0.5	0.0
2000-Jun-30 Fri	0.52	0.52	0.5	0.5	24,724	###	12.5	12.5	0.0
2000-Jun-29 Thu	0.58	0.58	0.55	0.55			6.3	6.3	###
2000-Jun-28 Wed	###	###	0.55	0.55			###	###	###
2000-Jun-27 Tue	###	###	###	###	9,584	0	###	###	0.0
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-23 Fri	###	###	###	###			###	###	0.0
2000-Jun-22 Thu	###	###	###	###			22.0	22.0	0.0
2000-Jun-21 Wed	###	###	###	###	1,250	0	71.1	71.1	0.0
2000-Jun-16 Fri	0.7	0.7	###	###			###	###	0.0
2000-Jun-15 Thu	0.7	0.7	0.7	0.7			###	###	###
2000-Jun-12 Mon	0.7	0.7	0.7	0.7	0				###
2000-Jun-07 Wed	0.7	0.7	0.7	0.7			###	###	###
2000-Jun-06 Tue	0.7	0.7	0.7	0.7			71.2	71.2	###
2000-Jun-05 Mon	0.7	0.7	0.7	0.7			###	###	###
2000-Jun-02 Fri	###	###	###	###			###	###	0.0
2000-May-30 Tue	###	###	###	###			29.0	29.0	0.0
2000-May-25 Thu	0.71	0.71	0.71	0.71			###	###	###
2000-May-24 Wed	###	0.71	###	###	120,475	###	###	###	0.0
2000-May-23 Tue	0.7	0.7	###	###	3,125	###	###	###	0.0
2000-May-22 Mon	###	0.71	###	0.7			###	###	###
2000-May-19 Fri	###	0.72	###	0.71			###	###	###
2000-May-17 Wed	0.71	0.71	0.71	0.71			###	###	###
2000-May-16 Tue	###	###	###	###			###	###	0.0
2000-May-15 Mon	0.7	0.7	###	###			###	###	0.0
2000-May-12 Fri	###	###	###	###	425	0	###	###	0.0
2000-May-11 Thu	0.7	0.7	###	###			###	###	0.0
2000-May-10 Wed	0.7	0.72	###	0.72	34,847	12,544	91.8	91.8	###
2000-May-09 Tue	###	###	###	###	77,083	0	10.6	10.6	0.0
2000-May-08 Mon	0.71	0.71	0.7	0.7			###	###	###
2000-May-04 Thu	0.7	0.71	0.7	0.71			###	###	###
2000-May-03 Wed	###	0.7	###	0.7	63,373	22,180	###	###	###
2000-May-02 Tue	0.7	0.7	0.7	0.7			###	###	###
2000-May-01 Mon	0.75	0.75	0.7	0.7			###	###	###
2000-Apr-26 Wed	0.75	0.8	0.75	0.8	23,677	18,349	###	###	0.1
2000-Apr-25 Tue	0.8	0.8	0.8	0.8	0				0.1
2000-Apr-24 Mon	0.8	0.8	0.8	0.8	0				0.1
2000-Apr-21 Fri	0.8	0.8	0.8	0.8	0				0.1
2000-Apr-19 Wed	0.8	0.8	0.75	0.8	7,125	5,521	###	###	0.1
2000-Apr-18 Tue	0.75	0.8	0.75	0.8			###	###	0.1
2000-Apr-14 Fri	0.81	0.81	0.75	0.8			21.2	21.2	0.1
2000-Apr-13 Thu	###	###	0.87	0.87			###	###	0.1
2000-Apr-12 Wed	0.81	0.81	0.81	0.81			66.6	66.6	0.1
2000-Apr-11 Tue	0.82	0.82	0.81	0.81			###	###	0.1
2000-Apr-07 Fri	0.8	0.85	0.8	0.85	27,746	###	93.1	93.1	###
2000-Apr-06 Thu	0.8	0.8	0.8	0.8			58.3	58.3	0.1
2000-Apr-05 Wed	0.8	0.8	0.8	0.8			77.6	77.6	0.1
2000-Apr-04 Tue	0.86	0.86	0.85	0.85			45.2	45.2	###
2000-Apr-03 Mon	###	###	0.81	###			3.3	3.3	0.0
2000-Mar-31 Fri	1.4	1.5	1	###	224,120	280,150	###	###	0.0
2000-Mar-24 Fri	###	1.51	###	1.4	197,950	149,452	99.9	99.9	###
2000-Mar-23 Thu	###	0.88	###	0.88			###	###	0.1
2000-Mar-22 Wed	0.89	0.89	0.8	0.81			2.2	2.2	0.1
2000-Mar-21 Tue	###	###	0.85	###			71.7	71.7	0.0
2000-Mar-20 Mon	0.84	0.84	0.84	0.84			###	###	###
2000-Mar-16 Thu	###	###	0.83	###			21.1	21.1	0.0
2000-Mar-15 Wed	1	1	###	1	24,250	12,125	69.2	69.2	###
2000-Mar-14 Tue	###	1	###	1	52,925	###	98.9	98.9	###
2000-Mar-13 Mon	0.74	0.75	0.74	0.75			###	###	###
2000-Mar-10 Fri	0.74	0.74	0.74	0.74			###	###	0.1
2000-Mar-09 Thu	0.7	0.7	0.7	0.7	2,550	1,785	###	###	###
2000-Mar-08 Wed	0.7	0.7	0.7	0.7	25,750	18,025	###	###	###
2000-Mar-07 Tue	0.7	0.7	0.7	0.7			###	###	###
2000-Mar-06 Mon	0.72	0.72	0.7	0.7			20.1	20.1	###
2000-Mar-03 Fri	###	0.7	###	0.7			95.5	95.5	###
2000-Feb-29 Tue	0.74	0.74	0.74	0.74			68.6	68.6	0.1
2000-Feb-28 Mon	0.7	0.7	0.7	0.7			###	###	###
2000-Feb-25 Fri	0.755	0.76	0.75	0.75			###	###	###
2000-Feb-23 Wed	0.75	0.8	0.75	0.8			93.4	93.4	0.1
2000-Feb-21 Mon	###	###	###	###			92.9	92.9	0.0
2000-Feb-17 Thu	###	###	###	###			###	###	0.0
2000-Feb-16 Wed	###	###	###	###			###	###	0.0
2000-Feb-15 Tue	###	###	###	###			64.5	64.5	0.0
2000-Feb-14 Mon	###	###	###	###	9,750	0	68.1	68.1	0.0
2000-Feb-10 Thu	0.72	0.74	0.72	0.74			###	###	0.1
2000-Feb-08 Tue	###	0.75	###	0.75			###	###	###
2000-Feb-07 Mon	0.75	0.75	0.75	0.75			###	###	###
2000-Feb-03 Thu	0.71	0.75	0.71	0.75			92.8	92.8	###
2000-Feb-02 Wed	###	###	###	###			###	###	0.0
2000-Feb-01 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jan-28 Fri	0.7	0.74	0.7	0.74	15,250	10,980	###	###	0.1
2000-Jan-27 Thu	0.76	0.76	0.7	0.7			2.6	2.6	###
2000-Jan-24 Mon	###	0.75	###	0.75			###	###	###
2000-Jan-21 Fri	###	0.7	###	###			###	###	0.0
2000-Jan-20 Thu	###	###	###	###			###	###	0.0
2000-Jan-19 Wed	###	###	###	###			71.9	71.9	0.0
2000-Jan-18 Tue	###	###	###	###			68.5	68.5	0.0
2000-Jan-17 Mon	###	###	###	###			###	###	0.0
2000-Jan-14 Fri	###	###	###	###	21,643	0	65.4	65.4	0.0
2000-Jan-12 Wed	###	###	###	###			3.7	3.7	0.0
2000-Jan-11 Tue	0.59	###	0.59	###	100,775	29,728	96.4	96.4	0.0
2000-Jan-10 Mon	0.5	0.55	0.5	0.55			97.1	97.1	###
2000-Jan-07 Fri	0.57	0.57	0.5	0.5	87,750	46,946	###	###	0.0
2000-Jan-06 Thu	0.5	0.5	0.5	0.5			71.9	71.9	0.0
2000-Jan-04 Tue	0.4	0.4	0.4	0.4	2,083	###	70.4	70.4	0.0
1999-Dec-13 Mon	0.5	0.5	0.5	0.5	1,750	875	###	###	0.0
1999-Dec-06 Mon	0.56	0.56	0.5	0.5	36,250	###	3.0	3.0	0.0
1999-Dec-03 Fri	0.59	0.59	0.57	0.57	6,050	###	13.6	13.6	###
1999-Dec-02 Thu	0.5	0.5	0.5	0.5			68.2	68.2	0.0
1999-Dec-01 Wed	0.55	0.55	0.55	0.55			###	###	###
1999-Nov-30 Tue	0.5	0.5	0.5	0.5			###	###	0.0
1999-Nov-17 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1999-Oct-28 Thu	0.5	0.5	0.5	0.5			65.8	65.8	0.0
1999-Oct-26 Tue	0.49	0.5	0.49	0.5			84.6	84.6	0.0
1999-Oct-22 Fri	0.45	0.45	0.425	0.425			###	###	###
1999-Oct-06 Wed	0.5	0.5	0.48	0.5			###	###	0.0
1999-Sep-30 Thu	0.49	0.49	0.48	0.48			###	###	0.0
1999-Sep-29 Wed	0.55	0.55	0.55	0.55			###	###	###
1999-Sep-27 Mon	###	###	###	###			68.9	68.9	0.0
1999-Sep-24 Fri	###	###	0.58	0.58			###	###	###
1999-Sep-23 Thu	###	###	###	###			###	###	0.0
1999-Sep-21 Tue	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	###	###	###	###			97.9	97.9	0.0
1999-Sep-15 Wed	0.58	0.58	0.58	0.58			###	###	###
1999-Sep-14 Tue	###	###	###	###			69.6	69.6	0.0
1999-Sep-13 Mon	0.53	0.57	0.53	0.57			###	###	###
1999-Sep-09 Thu	###	###	0.55	0.55			###	###	###
1999-Sep-08 Wed	0.5	0.55	0.5	0.55			###	###	###
1999-Sep-07 Tue	0.45	0.47	0.45	0.47	65,386	30,077	95.1	95.1	###
1999-Sep-02 Thu	0.45	0.45	0.45	0.45			72.0	72.0	0.0
1999-Aug-30 Mon	0.45	0.45	0.45	0.45			73.2	73.2	0.0
1999-Aug-26 Thu	0.5	0.5	0.5	0.5	25,785	###	###	###	0.0
1999-Aug-25 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1999-Aug-24 Tue	0.45	0.45	0.45	0.45			###	###	0.0
1999-Aug-23 Mon	0.4	0.45	0.4	0.45	159,383	###	###	###	0.0
1999-Aug-20 Fri	0.4	0.4	0.4	0.4			###	###	0.0
1999-Aug-19 Thu	0.4	0.4	0.4	0.4			71.7	71.7	0.0
1999-Aug-17 Tue	###	###	###	###			###	###	0.0
1999-Aug-16 Mon	###	###	###	###			###	###	0.0
1999-Aug-06 Fri	###	###	###	###			3.6	3.6	0.0
1999-Aug-04 Wed	###	###	###	###			75.7	75.7	0.0
1999-Aug-03 Tue	###	###	###	###	28,158	0	67.7	67.7	0.0
1999-Aug-02 Mon	0.342	0.342	###	0.325			###	###	###
1999-Jul-26 Mon	###	###	###	###	4,750	0	73.0	73.0	0.0
1999-Jul-13 Tue	###	###	###	###	4,750	0	###	###	0.0
1999-Jul-12 Mon	###	###	###	###	4,750	0	65.7	65.7	0.0
1999-Jul-07 Wed	###	###	###	###			73.0	73.0	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jun-30 Wed	###	###	###	###			5.6	5.6	0.0
1999-Jun-29 Tue	###	###	###	###			###	###	0.0
1999-Jun-23 Wed	###	###	###	###			72.5	72.5	0.0
1999-Jun-22 Tue	###	###	###	###	22,625	0	###	###	0.0
1999-Jun-21 Mon	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###			70.3	70.3	0.0
1999-Jun-15 Tue	###	###	###	###			###	###	0.0
1999-Jun-11 Fri	0.355	0.355	###	###			###	###	0.0
1999-Jun-04 Fri	###	###	###	###			71.6	71.6	0.0
1999-Jun-03 Thu	###	###	###	###			###	###	0.0
1999-May-31 Mon	###	###	###	###	2,150	0	74.2	74.2	0.0
1999-May-24 Mon	###	###	###	###			74.7	74.7	0.0
1999-May-14 Fri	###	###	###	###	18,242	0	67.0	67.0	0.0
1999-May-12 Wed	###	###	###	###			67.3	67.3	0.0
1999-Apr-29 Thu	###	###	###	###			71.7	71.7	0.0
1999-Apr-23 Fri	###	###	###	###	125	0	73.9	73.9	0.0
1999-Apr-21 Wed	###	###	###	###	9,025	0	99.5	99.5	0.0
1999-Apr-20 Tue	0.4	0.4	###	###			0.8	0.8	0.0
1999-Apr-16 Fri	0.4	0.4	0.4	0.4			###	###	0.0
1999-Apr-09 Fri	0.26	0.26	0.26	0.26			###	###	0.0
1999-Apr-06 Tue	0.26	0.26	0.26	0.26	125	###	71.6	71.6	0.0
1999-Mar-24 Wed	0.22	0.22	0.22	0.22			75.3	75.3	0.0
1999-Mar-23 Tue	0.25	0.25	0.25	0.25			###	###	0.0
1999-Mar-15 Mon	###	###	###	###			###	###	0.0
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Feb-26 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-25 Thu	0.4	0.4	###	###			###	###	0.0
1999-Feb-24 Wed	0.4	0.4	0.4	0.4			72.3	72.3	0.0
1999-Feb-11 Thu	0.4	0.4	0.4	0.4			70.5	70.5	0.0
1999-Feb-10 Wed	0.4	0.4	0.4	0.4			###	###	0.0
1999-Feb-09 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1999-Feb-05 Fri	0.4	0.4	0.4	0.4	11,250	###	73.8	73.8	0.0
1999-Feb-04 Thu	0.4	0.4	0.4	0.4	15,750	###	###	###	0.0
1999-Feb-03 Wed	0.4	0.4	0.4	0.4			69.7	69.7	0.0
1999-Feb-02 Tue	0.4	0.4	0.4	0.4			75.8	75.8	0.0
1999-Feb-01 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1999-Jan-29 Fri	0.42	0.42	0.42	0.42	0				###
1999-Jan-25 Mon	0.42	0.42	0.42	0.42			77.5	77.5	###
1999-Jan-21 Thu	0.42	0.42	0.42	0.42			###	###	###
1999-Jan-20 Wed	0.49	0.49	0.49	0.49			70.5	70.5	###
1999-Jan-15 Fri	0.49	0.49	0.49	0.49			63.9	63.9	###
1999-Jan-11 Mon	0.49	0.49	0.49	0.49			###	###	###
1999-Jan-08 Fri	0.45	0.49	0.45	0.49			96.4	96.4	###
1999-Jan-06 Wed	0.45	0.45	0.45	0.45			69.2	69.2	0.0
1999-Jan-05 Tue	0.46	0.46	0.46	0.46			75.0	75.0	0.0
1998-Dec-23 Wed	0.45	0.45	0.45	0.45			###	###	0.0
1998-Dec-22 Tue	0.45	0.45	0.45	0.45			72.2	72.2	0.0
1998-Dec-18 Fri	0.49	0.49	0.49	0.49			###	###	###
1998-Dec-14 Mon	0.45	0.45	0.45	0.45			###	###	0.0
1998-Dec-10 Thu	0.45	0.49	0.45	0.49	59,875	28,141	98.3	98.3	###
1998-Dec-02 Wed	0.4	0.4	0.4	0.4	125	50	###	###	0.0
1998-Nov-26 Thu	###	0.45	###	0.45	12,242	2,754	99.1	99.1	0.0
1998-Nov-25 Wed	###	###	###	###			91.0	91.0	0.0
1998-Nov-24 Tue	###	###	###	###			###	###	0.0
1998-Nov-18 Wed	###	###	###	###			75.1	75.1	0.0
1998-Nov-17 Tue	0.4	0.4	###	###			###	###	0.0
1998-Nov-12 Thu	0.41	0.41	0.41	0.41			###	###	###
1998-Nov-06 Fri	0.4	0.45	0.4	0.4			66.0	66.0	0.0
1998-Nov-05 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1998-Nov-04 Wed	0.48	0.48	0.48	0.48			72.4	72.4	0.0
1998-Nov-02 Mon	0.49	0.49	0.49	0.49			71.2	71.2	###
1998-Oct-28 Wed	0.4	0.4	0.4	0.4	25	###	64.3	64.3	0.0
1998-Oct-20 Tue	0.46	0.46	0.46	0.46	5,149	###	78.4	78.4	0.0
1998-Oct-19 Mon	0.48	0.48	0.46	0.46			###	###	0.0
1998-Oct-13 Tue	0.5	0.5	0.5	0.5			83.8	83.8	0.0
1998-Oct-12 Mon	###	###	###	###	14,446	0	77.1	77.1	0.0
1998-Oct-09 Fri	###	###	###	###			69.6	69.6	0.0
1998-Oct-07 Wed	###	###	###	###	529	0	###	###	0.0
1998-Oct-06 Tue	###	###	###	###	1,471	0	###	###	0.0
1998-Oct-05 Mon	0.48	0.48	0.48	0.48			###	###	0.0
1998-Oct-02 Fri	0.5	0.5	0.5	0.5			68.1	68.1	0.0
1998-Sep-28 Mon	0.55	0.55	0.55	0.55			72.9	72.9	###
1998-Sep-25 Fri	0.51	0.55	0.51	0.55	0				###
1998-Sep-23 Wed	0.51	0.55	0.51	0.55			###	###	###
1998-Sep-18 Fri	0.55	0.55	0.51	0.51			###	###	###
1998-Sep-16 Wed	0.54	0.54	0.54	0.54			74.8	74.8	0.0
1998-Sep-15 Tue	0.54	0.54	0.54	0.54			71.0	71.0	0.0
1998-Sep-14 Mon	0.54	0.54	0.54	0.54	6,150	3,321	70.4	70.4	0.0
1998-Sep-11 Fri	0.5	0.5	0.5	0.5			83.7	83.7	0.0
1998-Sep-08 Tue	0.54	0.54	0.54	0.54			###	###	0.0
1998-Sep-04 Fri	0.5	0.5	0.5	0.5			70.6	70.6	0.0
1998-Aug-31 Mon	0.48	0.56	0.48	0.56			99.1	99.1	###
1998-Aug-27 Thu	0.56	0.56	0.56	0.56			###	###	###
1998-Aug-25 Tue	0.58	0.58	0.58	0.58			###	###	###
1998-Aug-21 Fri	0.55	0.55	0.55	0.55			73.1	73.1	###
1998-Aug-19 Wed	0.55	0.55	0.55	0.55			###	###	###
1998-Aug-14 Fri	0.58	0.58	0.58	0.58			###	###	###
1998-Aug-12 Wed	0.55	0.55	0.55	0.55	25	###	###	###	###
1998-Aug-07 Fri	###	###	0.58	0.58	22,587	6,550	8.0	8.0	###
1998-Aug-05 Wed	###	###	###	###	2,125	0	###	###	0.0
1998-Aug-04 Tue	###	###	###	###	100,629	0	###	###	0.0
1998-Jul-31 Fri	###	###	###	###	50	0	83.5	83.5	0.0
1998-Jul-30 Thu	###	###	###	###	27,783	0	###	###	0.0
1998-Jul-29 Wed	###	###	###	###			###	###	0.0
1998-Jul-28 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jul-27 Mon	###	###	###	###	8,749	0	###	###	0.0
1998-Jul-24 Fri	###	###	###	###			64.9	64.9	0.0
1998-Jul-23 Thu	###	###	###	###			1.3	1.3	0.0
1998-Jul-22 Wed	###	###	###	###			###	###	0.0
1998-Jul-15 Wed	###	###	###	###			###	###	0.0
1998-Jul-09 Thu	0.74	0.74	0.74	0.74	5	3	###	###	0.1
1998-Jul-08 Wed	0.74	0.74	0.74	0.74			###	###	0.1
1998-Jul-07 Tue	0.75	0.76	0.74	0.74			###	###	0.1
1998-Jul-06 Mon	0.76	0.76	0.75	0.75			15.2	15.2	###
1998-Jul-03 Fri	0.75	0.76	0.75	0.75	2,280	1,721	###	###	###
1998-Jul-02 Thu	0.74	0.75	0.74	0.74			65.1	65.1	0.1
1998-Jul-01 Wed	0.74	0.74	0.74	0.74			59.8	59.8	0.1
1998-Jun-30 Tue	0.74	0.74	0.74	0.74			64.0	64.0	0.1
1998-Jun-11 Thu	###	0.145	###	0.145			94.3	94.3	###
1998-Jun-10 Wed	###	###	###	###			###	###	0.0
1998-Jun-09 Tue	###	###	###	###	36,679	0	###	###	0.0
1998-Jun-05 Fri	0.145	###	0.145	###	213,321	###	92.1	92.1	0.0
1998-Jun-03 Wed	0.145	0.145	0.145	0.145			###	###	###
1998-Jun-02 Tue	###	###	###	###			###	###	0.0
1998-Jun-01 Mon	0.145	0.145	0.145	0.145			83.9	83.9	###
1998-May-29 Fri	###	###	###	###			69.2	69.2	0.0
1998-May-28 Thu	###	###	###	###			68.7	68.7	0.0
1998-May-27 Wed	0.155	0.155	0.155	0.155	99,679	15,450	###	###	###
1998-May-26 Tue	0.155	0.155	0.155	0.155			###	###	###
1998-May-25 Mon	###	###	###	###			3.5	3.5	0.0
1998-May-22 Fri	###	###	###	###	524,750	0	99.7	99.7	0.0
1998-May-21 Thu	###	###	###	###	110,583	0	###	###	0.0
1998-May-20 Wed	###	###	###	###			###	###	0.0
1998-May-19 Tue	0.145	0.145	###	###			7.1	7.1	0.0
1998-May-18 Mon	###	###	###	###	0				0.0
1998-May-15 Fri	###	###	###	###			###	###	0.0
1998-May-14 Thu	###	###	###	###	130,656	0	###	###	0.0
1998-May-12 Tue	###	###	0.155	0.155			###	###	###
1998-May-08 Fri	0.155	###	0.155	###	187,071	###	90.0	90.0	0.0
1998-May-07 Thu	###	###	###	###			72.0	72.0	0.0
1998-May-05 Tue	###	###	###	###			###	###	0.0
1998-May-04 Mon	###	###	###	###			77.4	77.4	0.0
1998-Apr-29 Wed	0.155	0.155	0.155	0.155			81.2	81.2	###
1998-Apr-24 Fri	###	###	###	###			97.2	97.2	0.0
1998-Apr-23 Thu	###	###	###	###	78,272	0	###	###	0.0
1998-Apr-22 Wed	###	###	###	###	250	0	74.0	74.0	0.0
1998-Apr-21 Tue	###	###	###	###			6.7	6.7	0.0
1998-Apr-17 Fri	###	###	###	###			76.1	76.1	0.0
1998-Apr-16 Thu	###	###	###	###	250	0	###	###	0.0
1998-Apr-15 Wed	###	###	###	###			###	###	0.0
1998-Apr-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Apr-09 Thu	###	###	###	###	278,645	0	###	###	0.0
1998-Apr-08 Wed	0.155	###	0.155	###			92.8	92.8	0.0
1998-Apr-07 Tue	###	0.155	###	0.155			93.1	93.1	###
1998-Apr-06 Mon	###	0.145	###	0.145			91.4	91.4	###
1998-Apr-02 Thu	###	###	###	###			###	###	0.0
1998-Apr-01 Wed	0.155	###	###	###	10,555	0	###	###	0.0
1998-Mar-27 Fri	###	###	0.155	###	224,445	###	2.1	2.1	0.0
1998-Mar-26 Thu	0.185	0.185	0.175	0.175			###	###	0.0
1998-Mar-25 Wed	0.185	0.185	0.175	0.175			###	###	0.0
1998-Mar-24 Tue	0.185	0.185	###	0.185	64,355	5,952	69.5	69.5	###
1998-Mar-23 Mon	###	###	0.185	###			###	###	0.0
1998-Mar-20 Fri	###	###	###	###	195,945	0	###	###	0.0
1998-Mar-18 Wed	0.155	0.175	0.155	0.175			###	###	0.0
1998-Mar-17 Tue	0.155	0.155	###	###			###	###	0.0
1998-Mar-16 Mon	0.155	0.155	0.155	0.155			###	###	###
1998-Mar-13 Fri	0.155	0.155	###	###			###	###	0.0
1998-Mar-11 Wed	###	###	###	###			###	###	0.0
1998-Mar-10 Tue	0.145	0.145	###	0.145			73.3	73.3	###
1998-Mar-09 Mon	###	###	###	###			###	###	0.0
1998-Mar-06 Fri	###	###	###	###			###	###	0.0
1998-Mar-05 Thu	###	###	###	###	73,985	0	###	###	0.0
1998-Mar-04 Wed	###	0.145	###	0.145	214,971	15,585	###	###	###
1998-Mar-03 Tue	###	0.145	###	0.145	6,921,745	501,826	###	###	###
1998-Mar-02 Mon	###	0.145	###	0.145	202,940	###	97.3	97.3	###
1998-Feb-27 Fri	###	###	###	###			###	###	0.0
1998-Feb-25 Wed	###	0.145	###	###			1.9	1.9	0.0
1998-Feb-24 Tue	###	###	###	###			###	###	0.0
1998-Feb-20 Fri	###	###	###	###			###	###	0.0
1998-Feb-19 Thu	###	###	###	###			###	###	0.0
1998-Feb-18 Wed	###	###	###	###	7,270	0	###	###	0.0
1998-Feb-17 Tue	###	###	###	###			69.3	69.3	0.0
1998-Feb-16 Mon	###	###	###	###			96.5	96.5	0.0
1998-Feb-13 Fri	###	###	###	###			77.2	77.2	0.0
1998-Feb-12 Thu	###	###	###	###			###	###	0.0
1998-Feb-11 Wed	###	###	###	###			###	###	0.0
1998-Feb-10 Tue	###	###	###	###			78.9	78.9	0.0
1998-Feb-09 Mon	###	###	###	###			###	###	0.0
1998-Feb-06 Fri	###	###	###	###			4.0	4.0	0.0
1998-Feb-04 Wed	###	###	###	###			70.3	70.3	0.0
1998-Feb-03 Tue	###	###	###	###			###	###	0.0
1998-Feb-02 Mon	###	###	###	###			###	###	0.0
1998-Jan-30 Fri	###	###	###	###			###	###	0.0
1998-Jan-29 Thu	###	###	###	###			###	###	0.0
1998-Jan-28 Wed	###	###	###	###			71.5	71.5	0.0
1998-Jan-23 Fri	0.088	###	0.088	###			86.3	86.3	0.0
1998-Jan-19 Mon	###	###	###	###			69.0	69.0	0.0
1998-Jan-12 Mon	0.052	0.052	0.051	0.051			###	###	###
1997-Dec-22 Mon	0.051	0.051	0.051	0.051			###	###	###
1997-Dec-19 Fri	0.055	0.055	0.055	0.055			###	###	###
1997-Dec-04 Thu	###	###	###	###			71.7	71.7	0.0
1997-Nov-12 Wed	###	###	###	###			###	###	0.0
1997-Nov-06 Thu	###	###	###	###			###	###	0.0
1997-Nov-03 Mon	###	###	###	###			###	###	0.0
1997-Oct-30 Thu	###	###	###	###			###	###	0.0
1997-Oct-29 Wed	###	###	###	###			###	###	0.0
1997-Oct-28 Tue	###	###	###	###			###	###	0.0
1997-Oct-16 Thu	###	###	###	###			77.3	77.3	0.0
1997-Oct-15 Wed	###	###	###	###			###	###	0.0
1997-Oct-13 Mon	###	###	###	###			81.5	81.5	0.0
1997-Sep-11 Thu	###	###	###	###			###	###	0.0
1997-Aug-14 Thu	###	###	###	###			3.0	3.0	0.0
1997-Jul-17 Thu	###	###	###	###			###	###	0.0
1997-Jul-03 Thu	###	###	###	###			72.4	72.4	0.0
1997-Jun-30 Mon	###	###	###	###			97.8	97.8	0.0
1997-Jun-27 Fri	###	###	###	###			###	###	0.0
1997-Jun-26 Thu	###	###	###	###			###	###	0.0
1997-Jun-23 Mon	###	###	###	###			75.7	75.7	0.0
1997-Jun-16 Mon	###	###	###	###			69.4	69.4	0.0
1997-Jun-11 Wed	###	###	###	###			78.0	78.0	0.0
1997-Jun-10 Tue	###	###	###	###			###	###	0.0
1997-May-30 Fri	###	###	###	###			62.0	62.0	0.0
1997-May-08 Thu	###	###	###	###			###	###	0.0
1997-May-07 Wed	###	###	###	###			72.4	72.4	0.0
1997-May-06 Tue	###	###	###	###			67.8	67.8	0.0
1997-May-02 Fri	0.123	0.123	0.123	0.123			65.4	65.4	0.0
1997-Apr-29 Tue	###	###	###	###			###	###	0.0
1997-Apr-28 Mon	###	###	###	###			###	###	0.0
1997-Apr-21 Mon	###	###	###	###			###	###	0.0
1997-Apr-09 Wed	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	###	###	###	###	0				0.0
1997-Apr-04 Fri	###	###	###	###			###	###	0.0
1997-Apr-03 Thu	###	###	###	###			###	###	0.0
1997-Mar-27 Thu	###	###	###	###			59.7	59.7	0.0
1997-Mar-26 Wed	###	###	###	###	0				0.0
1997-Mar-25 Tue	###	###	###	###			73.0	73.0	0.0
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	###	###	###	###	0				0.0
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-14 Fri	0.125	0.125	0.125	0.125			###	###	0.0
1997-Mar-12 Wed	0.125	0.125	0.125	0.125			###	###	0.0
1997-Mar-11 Tue	###	###	###	###			###	###	0.0
1997-Mar-07 Fri	0.125	0.125	0.125	0.125			###	###	0.0
1997-Mar-06 Thu	0.125	0.125	0.125	0.125			66.7	66.7	0.0
1997-Feb-27 Thu	0.125	0.125	0.125	0.125			###	###	0.0
1997-Feb-26 Wed	0.125	0.125	0.125	0.125			70.5	70.5	0.0
1997-Feb-24 Mon	###	###	0.125	0.125			5.9	5.9	0.0
1997-Feb-21 Fri	0.125	0.125	0.125	0.125			64.1	64.1	0.0
1997-Feb-13 Thu	0.125	0.125	0.125	0.125			###	###	0.0
1997-Feb-11 Tue	###	###	###	###			68.2	68.2	0.0
1997-Feb-07 Fri	###	###	###	###			###	###	0.0
1997-Feb-04 Tue	0.125	0.125	0.125	0.125			###	###	0.0
1997-Feb-03 Mon	###	###	0.125	0.125			0.3	0.3	0.0
1997-Jan-28 Tue	###	###	###	###			###	###	0.0
1997-Jan-24 Fri	###	###	###	###			73.1	73.1	0.0
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			76.8	76.8	0.0
1997-Jan-20 Mon	###	###	###	###	0				0.0
1997-Jan-14 Tue	0.155	###	###	###			###	###	0.0
1996-Dec-24 Tue	0.125	0.125	0.125	0.125			67.6	67.6	0.0
1996-Dec-23 Mon	0.125	0.125	0.125	0.125			68.5	68.5	0.0
1996-Dec-19 Thu	###	###	###	###			###	###	0.0
1996-Dec-17 Tue	0.125	0.125	0.125	0.125			###	###	0.0
1996-Dec-12 Thu	###	###	###	###			###	###	0.0
1996-Dec-06 Fri	0.145	0.145	0.145	0.145			92.6	92.6	###
1996-Dec-03 Tue	0.145	0.145	0.145	0.145			72.8	72.8	###
1996-Nov-22 Fri	0.145	0.145	0.145	0.145			###	###	###
1996-Nov-18 Mon	0.145	0.145	0.145	0.145			###	###	###
1996-Nov-11 Mon	0.145	0.145	0.145	0.145			76.8	76.8	###
1996-Nov-07 Thu	0.175	0.175	0.175	0.175			78.2	78.2	0.0
1996-Nov-01 Fri	###	###	###	###			71.5	71.5	0.0
1996-Oct-31 Thu	0.175	0.175	0.175	0.175			67.3	67.3	0.0
1996-Oct-30 Wed	0.175	0.175	0.175	0.175			66.8	66.8	0.0
1996-Oct-29 Tue	###	###	###	###			###	###	0.0
1996-Oct-25 Fri	###	###	###	###			###	###	0.0
1996-Oct-24 Thu	0.175	0.175	0.175	0.175			###	###	0.0
1996-Oct-23 Wed	###	###	###	###			68.9	68.9	0.0
1996-Oct-22 Tue	###	###	###	###	0				0.0
1996-Oct-21 Mon	###	###	###	###			###	###	0.0
1996-Oct-18 Fri	###	###	###	###			68.7	68.7	0.0
1996-Oct-17 Thu	###	###	###	###			70.5	70.5	0.0
1996-Oct-16 Wed	###	###	###	###	0				0.0
1996-Oct-15 Tue	###	###	###	###			###	###	0.0
1996-Oct-14 Mon	###	###	###	###	0				0.0
1996-Oct-11 Fri	###	###	###	###			97.0	97.0	0.0
1996-Oct-10 Thu	###	###	###	###	0				0.0
1996-Oct-09 Wed	###	###	###	###	0				0.0
1996-Oct-08 Tue	###	###	###	###			73.2	73.2	0.0
1996-Oct-07 Mon	0.145	0.145	0.145	0.145	0				###
1996-Oct-04 Fri	0.145	0.145	0.145	0.145	0				###
1996-Oct-03 Thu	0.145	0.145	0.145	0.145			###	###	###
1996-Oct-02 Wed	0.145	0.145	0.145	0.145	0				###
1996-Oct-01 Tue	0.145	0.145	0.145	0.145			70.9	70.9	###
1996-Sep-30 Mon	###	###	###	###	0				0.0
1996-Sep-27 Fri	###	###	###	###	0				0.0
1996-Sep-26 Thu	###	###	###	###	0				0.0
1996-Sep-25 Wed	###	###	###	###	0				0.0
1996-Sep-24 Tue	###	###	###	###	0				0.0
1996-Sep-23 Mon	###	###	###	###	0				0.0
1996-Sep-20 Fri	###	###	###	###			###	###	0.0
1996-Sep-19 Thu	###	###	###	###	0				0.0
1996-Sep-18 Wed	###	###	###	###	0				0.0
1996-Sep-17 Tue	###	###	###	###	0				0.0
1996-Sep-16 Mon	###	###	###	###			75.2	75.2	0.0
1996-Sep-13 Fri	###	###	###	###	0				0.0
1996-Sep-12 Thu	###	###	###	###	0				0.0
1996-Sep-11 Wed	###	###	###	###	0				0.0
1996-Sep-10 Tue	###	###	###	###	0				0.0
1996-Sep-09 Mon	###	###	###	###	0				0.0
1996-Sep-06 Fri	###	###	###	###	0				0.0
1996-Sep-05 Thu	###	###	###	###			###	###	0.0
1996-Sep-04 Wed	0.145	0.145	0.145	0.145			###	###	###
1996-Sep-03 Tue	###	###	###	###	0				0.0
1996-Sep-02 Mon	###	###	###	###	0				0.0
1996-Aug-30 Fri	###	###	###	###	0				0.0
1996-Aug-29 Thu	###	###	###	###	0				0.0
1996-Aug-28 Wed	###	###	###	###	0				0.0
1996-Aug-27 Tue	###	###	###	###			76.0	76.0	0.0
1996-Aug-26 Mon	###	###	###	###	0				0.0
1996-Aug-23 Fri	###	###	###	###			###	###	0.0
1996-Aug-22 Thu	###	###	###	###	0				0.0
1996-Aug-21 Wed	0.125	###	0.125	###			93.3	93.3	0.0
1996-Aug-20 Tue	0.125	0.125	0.125	0.125	0				0.0
1996-Aug-19 Mon	0.125	0.125	0.125	0.125	0				0.0
1996-Aug-16 Fri	0.125	0.125	0.125	0.125	0				0.0
1996-Aug-15 Thu	0.125	0.125	0.125	0.125	0				0.0
1996-Aug-14 Wed	0.125	0.125	0.125	0.125	0				0.0
1996-Aug-13 Tue	0.125	0.125	0.125	0.125	0				0.0
1996-Aug-12 Mon	0.125	0.125	0.125	0.125	0				0.0
1996-Aug-09 Fri	0.125	0.125	0.125	0.125	0				0.0
1996-Aug-08 Thu	0.125	0.125	0.125	0.125	0				0.0
1996-Aug-07 Wed	0.125	0.125	0.125	0.125	0				0.0
1996-Aug-06 Tue	###	###	0.125	0.125			###	###	0.0
1996-Aug-05 Mon	###	###	###	###	0				0.0
1996-Jul-26 Fri	###	###	###	###	0				0.0
1996-Jul-25 Thu	###	###	###	###	0				0.0
1996-Jul-24 Wed	###	###	###	###	0				0.0
1996-Jul-23 Tue	###	###	###	###	0				0.0
1996-Jul-22 Mon	###	###	###	###			###	###	0.0
1996-Jul-19 Fri	###	###	###	###	0				0.0
1996-Jul-18 Thu	###	###	###	###	0				0.0
1996-Jul-17 Wed	###	###	###	###	0				0.0
1996-Jul-16 Tue	###	###	###	###	0				0.0
1996-Jul-15 Mon	###	###	###	###	0				0.0
1996-Jul-12 Fri	###	###	###	###	0				0.0
1996-Jul-11 Thu	###	###	###	###	0				0.0
1996-Jul-10 Wed	###	###	###	###	0				0.0
1996-Jul-09 Tue	###	###	###	###	0				0.0
1996-Jul-08 Mon	###	###	###	###	0				0.0
1996-Jul-05 Fri	###	###	###	###	0				0.0
1996-Jul-04 Thu	###	###	###	###	0				0.0
1996-Jul-03 Wed	0.148	###	0.148	###			###	###	0.0
1996-Jul-02 Tue	0.145	0.145	0.145	0.145			###	###	###
1996-Jul-01 Mon	0.145	0.145	0.145	0.145			70.7	70.7	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 00:06:03 thru 2024-04-17 00:06:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000