(GTP) GREAT SOUTHERN LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-Apr-24 04:33:37 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GTP) GREAT SOUTHERN LIMITED Daily Prices...

TOC Company Info for GTP Limits

Company Details for (GTP) GREAT SOUTHERN LIMITED

Listing Code	GTP
Listing Name	GREAT SOUTHERN LIMITED
GICS Sector	Materials
ISIN Name	GREAT SOUTHERN LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GTP8

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for GTP .. Wednesday 13th May 2009

GTP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	###	27,203,041	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GTP Bottom

End of day Prices (full format),

38400 Days for (GTP) GREAT SOUTHERN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.2
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	###	###	0				0.0
2010-Aug-27 Fri	###	###	###	###	0				0.0
2010-Aug-26 Thu	###	###	###	###	0				0.0
2010-Aug-25 Wed	###	###	###	###	0				0.0
2010-Aug-24 Tue	###	###	###	###	0				0.0
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	###	###	###	0				0.0
2010-Aug-18 Wed	###	###	###	###	0				0.0
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	###	###	###	###	0				0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###	0				0.0
2010-Aug-06 Fri	###	###	###	###	0				0.0
2010-Aug-05 Thu	###	###	###	###	0				0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###	0				0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###	0				0.0
2010-Jul-27 Tue	###	###	###	###	0				0.0
2010-Jul-26 Mon	###	###	###	###	0				0.0
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###	0				0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###	0				0.0
2010-Jul-13 Tue	###	###	###	###	0				0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	###	###	###	###	0				0.0
2010-Jun-29 Tue	###	###	###	###	0				0.0
2010-Jun-28 Mon	###	###	###	###	0				0.0
2010-Jun-25 Fri	###	###	###	###	0				0.0
2010-Jun-24 Thu	###	###	###	###	0				0.0
2010-Jun-23 Wed	###	###	###	###	0				0.0
2010-Jun-22 Tue	###	###	###	###	0				0.0
2010-Jun-21 Mon	###	###	###	###	0				0.0
2010-Jun-18 Fri	###	###	###	###	0				0.0
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###	0				0.0
2010-Jun-15 Tue	###	###	###	###	0				0.0
2010-Jun-11 Fri	###	###	###	###	0				0.0
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###	0				0.0
2010-Jun-08 Tue	###	###	###	###	0				0.0
2010-Jun-07 Mon	###	###	###	###	0				0.0
2010-Jun-04 Fri	###	###	###	###	0				0.0
2010-Jun-03 Thu	###	###	###	###	0				0.0
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###	0				0.0
2010-May-27 Thu	###	###	###	###	0				0.0
2010-May-26 Wed	###	###	###	###	0				0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###	0				0.0
2010-May-21 Fri	###	###	###	###	0				0.0
2010-May-20 Thu	###	###	###	###	0				0.0
2010-May-19 Wed	###	###	###	###	0				0.0
2010-May-18 Tue	###	###	###	###	0				0.0
2010-May-17 Mon	###	###	###	###	0				0.0
2010-May-14 Fri	###	###	###	###	0				0.0
2010-May-13 Thu	###	###	###	###	0				0.0
2010-May-12 Wed	###	###	###	###	0				0.0
2010-May-11 Tue	###	###	###	###	0				0.0
2010-May-10 Mon	###	###	###	###	0				0.0
2010-May-07 Fri	###	###	###	###	0				0.0
2010-May-06 Thu	###	###	###	###	0				0.0
2010-May-05 Wed	###	###	###	###	0				0.0
2010-May-04 Tue	###	###	###	###	0				0.0
2010-May-03 Mon	###	###	###	###	0				0.0
2010-Apr-30 Fri	###	###	###	###	0				0.0
2010-Apr-29 Thu	###	###	###	###	0				0.0
2010-Apr-28 Wed	###	###	###	###	0				0.0
2010-Apr-27 Tue	###	###	###	###	0				0.0
2010-Apr-23 Fri	###	###	###	###	0				0.0
2010-Apr-22 Thu	###	###	###	###	0				0.0
2010-Apr-21 Wed	###	###	###	###	0				0.0
2010-Apr-20 Tue	###	###	###	###	0				0.0
2010-Apr-19 Mon	###	###	###	###	0				0.0
2010-Apr-16 Fri	###	###	###	###	0				0.0
2010-Apr-15 Thu	###	###	###	###	0				0.0
2010-Apr-14 Wed	###	###	###	###	0				0.0
2010-Apr-13 Tue	###	###	###	###	0				0.0
2010-Apr-12 Mon	###	###	###	###	0				0.0
2010-Apr-09 Fri	###	###	###	###	0				0.0
2010-Apr-08 Thu	###	###	###	###	0				0.0
2010-Apr-07 Wed	###	###	###	###	0				0.0
2010-Apr-06 Tue	###	###	###	###	0				0.0
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###	0				0.0
2010-Mar-30 Tue	###	###	###	###	0				0.0
2010-Mar-29 Mon	###	###	###	###	0				0.0
2010-Mar-26 Fri	###	###	###	###	0				0.0
2010-Mar-25 Thu	###	###	###	###	0				0.0
2010-Mar-24 Wed	###	###	###	###	0				0.0
2010-Mar-23 Tue	###	###	###	###	0				0.0
2010-Mar-22 Mon	###	###	###	###	0				0.0
2010-Mar-19 Fri	###	###	###	###	0				0.0
2010-Mar-18 Thu	###	###	###	###	0				0.0
2010-Mar-17 Wed	###	###	###	###	0				0.0
2010-Mar-16 Tue	###	###	###	###	0				0.0
2010-Mar-15 Mon	###	###	###	###	0				0.0
2010-Mar-12 Fri	###	###	###	###	0				0.0
2010-Mar-11 Thu	###	###	###	###	0				0.0
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###	0				0.0
2010-Mar-08 Mon	###	###	###	###	0				0.0
2010-Mar-05 Fri	###	###	###	###	0				0.0
2010-Mar-04 Thu	###	###	###	###	0				0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###	0				0.0
2010-Feb-26 Fri	###	###	###	###	0				0.0
2010-Feb-25 Thu	###	###	###	###	0				0.0
2010-Feb-24 Wed	###	###	###	###	0				0.0
2010-Feb-23 Tue	###	###	###	###	0				0.0
2010-Feb-22 Mon	###	###	###	###	0				0.0
2010-Feb-19 Fri	###	###	###	###	0				0.0
2010-Feb-18 Thu	###	###	###	###	0				0.0
2010-Feb-17 Wed	###	###	###	###	0				0.0
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###	0				0.0
2010-Feb-11 Thu	###	###	###	###	0				0.0
2010-Feb-10 Wed	###	###	###	###	0				0.0
2010-Feb-09 Tue	###	###	###	###	0				0.0
2010-Feb-08 Mon	###	###	###	###	0				0.0
2010-Feb-05 Fri	###	###	###	###	0				0.0
2010-Feb-04 Thu	###	###	###	###	0				0.0
2010-Feb-03 Wed	###	###	###	###	0				0.0
2010-Feb-02 Tue	###	###	###	###	0				0.0
2010-Feb-01 Mon	###	###	###	###	0				0.0
2010-Jan-29 Fri	###	###	###	###	0				0.0
2010-Jan-28 Thu	###	###	###	###	0				0.0
2010-Jan-27 Wed	###	###	###	###	0				0.0
2010-Jan-25 Mon	###	###	###	###	0				0.0
2010-Jan-22 Fri	###	###	###	###	0				0.0
2010-Jan-21 Thu	###	###	###	###	0				0.0
2010-Jan-20 Wed	###	###	###	###	0				0.0
2010-Jan-19 Tue	###	###	###	###	0				0.0
2010-Jan-18 Mon	###	###	###	###	0				0.0
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	###	###	###	###	0				0.0
2010-Jan-12 Tue	###	###	###	###	0				0.0
2010-Jan-11 Mon	###	###	###	###	0				0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###	0				0.0
2010-Jan-06 Wed	###	###	###	###	0				0.0
2010-Jan-05 Tue	###	###	###	###	0				0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###	0				0.0
2009-Dec-08 Tue	###	###	###	###	0				0.0
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###	0				0.0
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###	0				0.0
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	###	###	###	###	0				0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###	0				0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###	0				0.0
2009-Nov-17 Tue	###	###	###	###	0				0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	###	###	###	###	0				0.0
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	###	###	###	###	0				0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###	0				0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###	0				0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	###	###	###	###	0				0.0
2009-Oct-26 Mon	###	###	###	###	0				0.0
2009-Oct-23 Fri	###	###	###	###	0				0.0
2009-Oct-22 Thu	###	###	###	###	0				0.0
2009-Oct-21 Wed	###	###	###	###	0				0.0
2009-Oct-20 Tue	###	###	###	###	0				0.0
2009-Oct-19 Mon	###	###	###	###	0				0.0
2009-Oct-16 Fri	###	###	###	###	0				0.0
2009-Oct-15 Thu	###	###	###	###	0				0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	###	###	###	###	0				0.0
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-08 Thu	###	###	###	###	0				0.0
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###	0				0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###	0				0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	###	###	###	###	0				0.0
2009-Sep-17 Thu	###	###	###	###	0				0.0
2009-Sep-16 Wed	###	###	###	###	0				0.0
2009-Sep-15 Tue	###	###	###	###	0				0.0
2009-Sep-14 Mon	###	###	###	###	0				0.0
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	###	###	###	###	0				0.0
2009-Sep-09 Wed	###	###	###	###	0				0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###	0				0.0
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###	0				0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###			70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	0.125	###	###	520,244	###	###	###	0.0
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###	290,247	0	83.4	83.4	0.0
2009-May-01 Fri	###	###	###	###	193,376	0	11.6	11.6	0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###	714,345	0	83.6	83.6	0.0
2009-Apr-28 Tue	###	###	###	###	773,420	0	8.6	8.6	0.0
2009-Apr-27 Mon	###	###	###	###	1,672,744	0	###	###	0.0
2009-Apr-24 Fri	###	###	###	###	2,087,025	0	5.6	5.6	0.0
2009-Apr-23 Thu	###	0.125	###	###	2,515,448	###	2.4	2.4	0.0
2009-Apr-22 Wed	###	0.125	###	###	304,384	19,024	72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###			5.6	5.6	0.0
2009-Apr-20 Mon	0.125	###	###	###			14.2	14.2	0.0
2009-Apr-17 Fri	###	###	###	0.125	1,339,821	0	###	###	0.0
2009-Apr-16 Thu	###	###	0.125	###	1,192,350	74,521	84.5	84.5	0.0
2009-Apr-15 Wed	0.125	###	###	###			93.5	93.5	0.0
2009-Apr-14 Tue	###	###	###	0.125			###	###	0.0
2009-Apr-09 Thu	###	###	###	###			###	###	0.0
2009-Apr-08 Wed	0.145	###	###	###	1,766,923	0	###	###	0.0
2009-Apr-07 Tue	###	###	###	###	111,984	0	77.1	77.1	0.0
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	0.125	###	0.125	###			93.0	93.0	0.0
2009-Apr-02 Thu	0.125	###	###	###			10.3	10.3	0.0
2009-Apr-01 Wed	###	0.125	###	###			70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	0.125			10.8	10.8	0.0
2009-Mar-30 Mon	###	###	###	###	275,885	0	###	###	0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	###	###	###	###	417,747	0	12.4	12.4	0.0
2009-Mar-25 Wed	###	###	0.125	###	283,074	###	###	###	0.0
2009-Mar-24 Tue	###	0.145	0.125	0.125	1,292,423	174,477	16.3	16.3	0.0
2009-Mar-23 Mon	###	###	###	###	994,120	0	###	###	0.0
2009-Mar-20 Fri	###	###	###	###	1,064,354	0	###	###	0.0
2009-Mar-19 Thu	0.155	0.175	###	###			94.7	94.7	0.0
2009-Mar-18 Wed	0.125	0.145	0.125	0.145	1,880,379	253,851	97.7	97.7	###
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	###	395,740	0	85.8	85.8	0.0
2009-Mar-13 Fri	###	###	###	###			###	###	0.0
2009-Mar-12 Thu	0.081	###	0.081	###	1,371,927	###	###	###	0.0
2009-Mar-11 Wed	0.082	0.085	###	0.085	848,154	36,046	###	###	###
2009-Mar-10 Tue	0.085	0.085	###	###	1,682,323	###	9.0	9.0	0.0
2009-Mar-09 Mon	0.086	0.086	0.082	0.083			15.5	15.5	0.0
2009-Mar-06 Fri	0.086	0.086	0.082	0.082			###	###	0.0
2009-Mar-05 Thu	###	###	0.084	0.088	147,059	6,176	13.9	13.9	###
2009-Mar-04 Wed	0.086	###	0.081	0.085			###	###	###
2009-Mar-03 Tue	0.086	0.088	0.081	0.086			74.5	74.5	###
2009-Mar-02 Mon	###	###	0.086	###	1,000,180	###	###	###	0.0
2009-Feb-27 Fri	###	###	###	###			24.9	24.9	0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###			26.1	26.1	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###	589,223	0	78.4	78.4	0.0
2009-Feb-19 Thu	0.125	0.125	###	###	1,634,784	102,174	###	###	0.0
2009-Feb-18 Wed	0.125	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	0.125	0.125			18.4	18.4	0.0
2009-Feb-16 Mon	###	###	0.125	###			###	###	0.0
2009-Feb-13 Fri	###	###	0.125	0.125	1,509,523	94,345	9.9	9.9	0.0
2009-Feb-12 Thu	###	###	0.125	###			67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###			###	###	0.0
2009-Feb-10 Tue	###	0.145	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	0.145	###	###	###			15.3	15.3	0.0
2009-Feb-06 Fri	0.145	0.145	###	###			12.1	12.1	0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	0.155	458,228	0	6.1	6.1	###
2009-Feb-03 Tue	###	0.175	0.145	###	784,241	125,478	###	###	0.0
2009-Feb-02 Mon	###	###	###	###	927,685	0	72.2	72.2	0.0
2009-Jan-30 Fri	###	###	###	###			2.7	2.7	0.0
2009-Jan-29 Thu	###	###	###	###			11.5	11.5	0.0
2009-Jan-28 Wed	0.185	###	0.175	0.185			70.9	70.9	###
2009-Jan-27 Tue	###	###	###	###	464,786	0	94.3	94.3	0.0
2009-Jan-23 Fri	###	0.2	0.175	0.175			###	###	0.0
2009-Jan-22 Thu	###	###	###	###			3.4	3.4	0.0
2009-Jan-21 Wed	0.2	###	0.185	###	426,672	###	11.0	11.0	0.0
2009-Jan-20 Tue	0.21	0.28	0.2	0.2			17.4	17.4	0.0
2009-Jan-19 Mon	0.185	0.185	0.185	0.185	0				###
2009-Jan-16 Fri	0.175	0.2	###	0.185	1,189,948	###	93.1	93.1	###
2009-Jan-15 Thu	###	0.175	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	###	0.175	###	###			###	###	0.0
2009-Jan-13 Tue	###	0.175	###	###	188,020	16,451	###	###	0.0
2009-Jan-12 Mon	0.175	0.175	###	###			###	###	0.0
2009-Jan-09 Fri	###	0.175	###	0.175			###	###	0.0
2009-Jan-08 Thu	###	###	###	###	714,355	0	21.8	21.8	0.0
2009-Jan-07 Wed	###	0.175	###	###	695,689	60,872	###	###	0.0
2009-Jan-06 Tue	###	###	###	###			14.5	14.5	0.0
2009-Jan-05 Mon	###	###	###	###	529,747	0	###	###	0.0
2009-Jan-02 Fri	###	0.185	###	###			###	###	0.0
2008-Dec-31 Wed	###	0.185	###	###			87.5	87.5	0.0
2008-Dec-30 Tue	###	###	###	###	165,282	0	61.2	61.2	0.0
2008-Dec-29 Mon	###	0.185	###	###	407,824	37,723	###	###	0.0
2008-Dec-24 Wed	0.175	0.185	###	###	275,423	25,476	###	###	0.0
2008-Dec-23 Tue	0.175	###	###	0.175	690,156	0	###	###	0.0
2008-Dec-22 Mon	###	###	0.155	###			###	###	0.0
2008-Dec-19 Fri	0.245	0.25	0.185	0.185			0.3	0.3	###
2008-Dec-18 Thu	0.26	0.27	###	0.24	2,646,270	357,246	###	###	0.0
2008-Dec-17 Wed	0.27	###	0.27	0.27	1,477,272	###	###	###	###
2008-Dec-16 Tue	0.28	###	0.26	0.27			17.7	17.7	###
2008-Dec-15 Mon	###	0.245	###	0.245			98.3	98.3	0.0
2008-Dec-12 Fri	###	###	0.175	0.2			97.0	97.0	0.0
2008-Dec-11 Thu	###	###	###	0.175			###	###	0.0
2008-Dec-10 Wed	###	0.175	###	###	597,024	###	###	###	0.0
2008-Dec-09 Tue	###	###	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	###	###	0.155	###			69.4	69.4	0.0
2008-Dec-05 Fri	0.145	###	0.125	###	2,678,174	167,385	87.6	87.6	0.0
2008-Dec-04 Thu	###	###	###	0.145			###	###	###
2008-Dec-03 Wed	0.185	0.185	###	###			4.6	4.6	0.0
2008-Dec-02 Tue	0.185	###	###	0.175	1,934,921	0	###	###	0.0
2008-Dec-01 Mon	0.2	0.2	###	###	1,489,644	###	###	###	0.0
2008-Nov-28 Fri	0.225	0.225	0.185	###			###	###	0.0
2008-Nov-27 Thu	###	0.24	###	0.225			15.1	15.1	###
2008-Nov-26 Wed	0.27	0.29	0.24	0.245			7.3	7.3	0.0
2008-Nov-25 Tue	0.27	###	0.27	0.27			68.8	68.8	###
2008-Nov-24 Mon	0.29	0.29	###	0.28			25.0	25.0	###
2008-Nov-21 Fri	0.275	###	###	0.285			###	###	###
2008-Nov-20 Thu	0.28	###	0.27	0.29	643,650	###	###	###	###
2008-Nov-19 Wed	###	###	0.28	###	872,446	122,142	84.9	84.9	0.0
2008-Nov-18 Tue	###	###	0.285	0.29	497,252	70,858	32.2	32.2	###
2008-Nov-17 Mon	0.325	###	###	###			15.0	15.0	0.0
2008-Nov-14 Fri	0.325	0.345	0.325	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	0.325	433,274	0	85.7	85.7	###
2008-Nov-12 Wed	###	###	###	###			92.2	92.2	0.0
2008-Nov-11 Tue	###	###	###	###			96.7	96.7	0.0
2008-Nov-10 Mon	###	0.345	###	###	839,352	144,788	13.0	13.0	0.0
2008-Nov-07 Fri	###	0.355	###	###	1,062,974	188,677	###	###	0.0
2008-Nov-06 Thu	###	###	0.345	###	536,120	92,480	###	###	0.0
2008-Nov-05 Wed	###	###	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	###	###	0.345	###	674,273	###	###	###	0.0
2008-Nov-03 Mon	###	0.4	###	0.385			80.1	80.1	0.0
2008-Oct-31 Fri	###	###	###	###			83.5	83.5	0.0
2008-Oct-30 Thu	###	###	###	###			62.7	62.7	0.0
2008-Oct-29 Wed	###	0.385	###	###			###	###	0.0
2008-Oct-28 Tue	0.325	0.325	###	###	2,222,543	###	18.7	18.7	0.0
2008-Oct-27 Mon	###	###	###	###			90.3	90.3	0.0
2008-Oct-24 Fri	###	###	###	###	1,542,353	0	16.5	16.5	0.0
2008-Oct-23 Thu	###	###	###	###			31.2	31.2	0.0
2008-Oct-22 Wed	###	0.425	0.385	0.385	1,093,552	442,888	17.6	17.6	0.0
2008-Oct-21 Tue	0.42	0.445	0.41	0.41	899,577	###	###	###	###
2008-Oct-20 Mon	0.44	0.455	###	0.44			###	###	###
2008-Oct-17 Fri	0.44	0.45	0.425	0.445	854,858	###	85.6	85.6	###
2008-Oct-16 Thu	0.4	0.45	0.4	0.44	1,421,152	603,989	###	###	###
2008-Oct-15 Wed	0.44	0.47	0.42	0.47	674,528	###	###	###	###
2008-Oct-14 Tue	###	0.45	###	###			###	###	0.0
2008-Oct-13 Mon	0.46	0.48	0.42	0.42	1,769,487	###	###	###	###
2008-Oct-10 Fri	0.5	0.5	###	###			###	###	0.0
2008-Oct-09 Thu	0.48	0.555	0.45	###	2,802,759	1,408,386	###	###	0.0
2008-Oct-08 Wed	0.5	0.55	0.485	0.53			###	###	0.0
2008-Oct-07 Tue	0.47	0.545	0.44	0.545	1,184,277	583,256	97.7	97.7	0.0
2008-Oct-06 Mon	###	###	0.49	0.5	704,079	###	91.1	91.1	0.0
2008-Oct-03 Fri	0.45	###	0.43	###	759,459	163,283	###	###	0.0
2008-Oct-02 Thu	0.455	0.48	0.45	0.46			###	###	0.0
2008-Oct-01 Wed	0.425	0.455	###	0.45	796,755	###	###	###	0.0
2008-Sep-30 Tue	###	###	###	###			97.4	97.4	0.0
2008-Sep-29 Mon	###	0.42	0.375	0.375			###	###	###
2008-Sep-26 Fri	0.42	0.44	0.355	###			4.6	4.6	0.0
2008-Sep-25 Thu	0.43	###	0.375	###			2.4	2.4	0.0
2008-Sep-24 Wed	0.43	0.44	0.41	0.425			###	###	###
2008-Sep-23 Tue	0.44	0.445	0.42	0.425			17.3	17.3	###
2008-Sep-22 Mon	0.46	0.46	0.43	0.43	1,926,370	###	###	###	###
2008-Sep-19 Fri	###	0.375	###	###			###	###	0.0
2008-Sep-18 Thu	###	0.345	0.285	###			20.7	20.7	0.0
2008-Sep-17 Wed	0.45	###	0.4	###			###	###	0.0
2008-Sep-16 Tue	0.48	0.49	###	0.46	2,913,724	###	###	###	0.0
2008-Sep-15 Mon	###	###	###	###			###	###	0.0
2008-Sep-12 Fri	0.5	0.51	0.5	0.5			###	###	0.0
2008-Sep-11 Thu	0.52	0.53	###	0.5			21.9	21.9	0.0
2008-Sep-10 Wed	0.53	0.54	###	0.525			31.4	31.4	0.0
2008-Sep-09 Tue	0.55	0.555	###	0.545			###	###	0.0
2008-Sep-08 Mon	0.55	###	0.545	0.555	1,108,423	302,045	67.6	67.6	###
2008-Sep-05 Fri	0.56	###	0.54	0.55	1,182,322	319,226	###	###	###
2008-Sep-04 Thu	###	###	###	###	917,188	0	###	###	0.0
2008-Sep-03 Wed	0.59	###	0.57	0.57			###	###	###
2008-Sep-02 Tue	0.585	0.625	0.585	###	1,065,942	###	###	###	0.0
2008-Sep-01 Mon	0.59	0.59	###	0.58	763,040	###	19.5	19.5	###
2008-Aug-29 Fri	###	###	0.57	0.59	1,858,874	529,779	18.7	18.7	0.0
2008-Aug-28 Thu	###	0.625	0.56	0.59	2,406,541	1,425,875	###	###	0.0
2008-Aug-27 Wed	0.73	###	###	###			0.5	0.5	0.0
2008-Aug-26 Tue	0.86	###	###	0.73			###	###	0.1
2008-Aug-25 Mon	0.7	0.7	0.7	0.7			###	###	###
2008-Aug-22 Fri	0.7	0.7	0.7	0.7	0				###
2008-Aug-21 Thu	0.755	0.755	0.675	0.7	745,373	532,941	###	###	###
2008-Aug-20 Wed	0.745	0.75	###	0.73			19.3	19.3	0.1
2008-Aug-19 Tue	0.81	0.81	0.76	0.76	456,175	###	###	###	0.1
2008-Aug-18 Mon	0.825	0.825	0.775	###	380,942	304,753	19.5	19.5	0.0
2008-Aug-15 Fri	###	###	0.775	###			###	###	0.0
2008-Aug-14 Thu	0.77	0.81	###	0.81	458,652	185,754	89.7	89.7	0.1
2008-Aug-13 Wed	0.82	0.82	0.785	###	588,278	###	32.1	32.1	0.0
2008-Aug-12 Tue	0.83	0.83	0.8	0.825	457,747	###	###	###	0.1
2008-Aug-11 Mon	0.84	0.84	###	0.84			###	###	###
2008-Aug-08 Fri	0.76	0.84	0.74	0.84	728,477	###	97.0	97.0	###
2008-Aug-07 Thu	0.83	0.83	0.73	0.755	628,877	490,524	3.0	3.0	###
2008-Aug-06 Wed	###	###	###	0.82			###	###	0.1
2008-Aug-05 Tue	0.825	0.84	###	###	687,746	288,853	38.5	38.5	0.0
2008-Aug-04 Mon	0.86	0.86	###	0.81			9.0	9.0	0.1
2008-Aug-01 Fri	0.86	###	0.82	0.86			74.2	74.2	###
2008-Jul-31 Thu	###	###	0.85	###	435,641	185,147	###	###	0.0
2008-Jul-30 Wed	0.87	###	0.85	###	572,479	###	###	###	0.0
2008-Jul-29 Tue	###	###	0.825	0.825	987,556	###	2.4	2.4	0.1
2008-Jul-28 Mon	0.88	###	0.88	0.945			97.2	97.2	0.1
2008-Jul-25 Fri	0.82	0.885	0.785	0.86	1,449,672	1,210,476	###	###	###
2008-Jul-24 Thu	0.78	0.89	0.78	###			###	###	0.0
2008-Jul-23 Wed	0.74	0.775	0.725	0.77			86.6	86.6	0.1
2008-Jul-22 Tue	###	###	###	0.725	1,974,125	0	###	###	###
2008-Jul-21 Mon	0.55	0.655	0.55	0.655	2,207,622	###	99.4	99.4	###
2008-Jul-18 Fri	0.51	0.54	###	0.51	1,208,948	###	###	###	###
2008-Jul-17 Thu	0.525	0.525	0.485	0.5			8.8	8.8	0.0
2008-Jul-16 Wed	0.525	0.525	###	0.52	863,227	###	30.3	30.3	0.0
2008-Jul-15 Tue	0.52	0.54	0.48	0.525	1,446,871	###	84.3	84.3	0.0
2008-Jul-14 Mon	0.55	0.55	###	0.54	793,920	218,328	27.5	27.5	0.0
2008-Jul-11 Fri	0.575	0.575	0.545	0.56	811,555	454,470	###	###	###
2008-Jul-10 Thu	0.575	0.58	0.545	0.555	1,719,877	###	17.9	17.9	###
2008-Jul-09 Wed	0.58	0.585	0.545	0.575	1,461,642	825,827	###	###	###
2008-Jul-08 Tue	0.55	0.58	0.545	###			###	###	0.0
2008-Jul-07 Mon	0.575	0.575	###	0.57			35.9	35.9	###
2008-Jul-04 Fri	0.58	0.59	###	0.57	1,307,251	###	###	###	###
2008-Jul-03 Thu	0.59	###	0.57	0.585			###	###	###
2008-Jul-02 Wed	###	###	0.57	###			9.1	9.1	0.0
2008-Jul-01 Tue	###	0.7	0.585	###			###	###	0.0
2008-Jun-30 Mon	###	0.72	0.625	0.645			4.5	4.5	###
2008-Jun-27 Fri	###	###	0.7	0.7	1,531,079	535,877	###	###	###
2008-Jun-26 Thu	###	0.8	###	0.75	3,559,975	###	###	###	###
2008-Jun-25 Wed	0.8	0.8	###	###			2.0	2.0	0.0
2008-Jun-24 Tue	0.82	0.82	0.77	0.78	1,739,889	###	###	###	0.1
2008-Jun-23 Mon	0.845	0.845	0.79	0.8			###	###	0.1
2008-Jun-20 Fri	0.86	0.89	0.845	0.86			72.4	72.4	###
2008-Jun-19 Thu	0.85	0.88	0.83	0.85			72.2	72.2	###
2008-Jun-18 Wed	0.875	0.89	0.825	0.84			12.8	12.8	###
2008-Jun-17 Tue	###	0.925	0.87	0.87			7.9	7.9	0.1
2008-Jun-16 Mon	0.975	###	###	###			###	###	0.0
2008-Jun-13 Fri	###	###	0.955	0.975	3,770,357	1,800,345	###	###	###
2008-Jun-12 Thu	###	###	###	1			3.7	3.7	###
2008-Jun-11 Wed	1.28	1.28	###	###	2,639,822	1,689,486	###	###	0.0
2008-Jun-10 Tue	###	###	1.28	###			###	###	0.0
2008-Jun-06 Fri	1.41	1.425	1.325	###			10.5	10.5	0.0
2008-Jun-05 Thu	1.43	###	###	###	1,709,481	0	23.2	23.2	0.0
2008-Jun-04 Wed	1.44	###	1.4	1.455	1,866,747	1,306,722	79.0	79.0	###
2008-Jun-03 Tue	1.445	1.45	1.41	1.43			38.8	38.8	0.1
2008-Jun-02 Mon	1.46	1.46	1.41	###			18.7	18.7	0.0
2008-May-30 Fri	1.45	1.46	1.44	1.455			###	###	###
2008-May-29 Thu	1.46	1.46	1.43	1.455			33.7	33.7	###
2008-May-28 Wed	1.485	1.485	1.41	1.44	1,316,687	###	###	###	0.1
2008-May-27 Tue	1.45	1.51	1.44	1.44			35.5	35.5	0.1
2008-May-26 Mon	###	###	1.46	1.46			24.1	24.1	0.1
2008-May-23 Fri	###	1.54	1.48	1.485	746,981	1,127,941	22.3	22.3	###
2008-May-22 Thu	1.52	1.53	1.485	###	844,226	1,272,670	###	###	0.0
2008-May-21 Wed	1.5	1.53	1.49	###			###	###	0.0
2008-May-20 Tue	1.53	1.55	1.5	1.5	563,342	###	24.3	24.3	0.1
2008-May-19 Mon	1.55	1.56	###	1.52	686,276	###	###	###	0.1
2008-May-16 Fri	1.58	1.58	1.52	1.56			###	###	###
2008-May-15 Thu	1.58	1.58	###	1.56	507,289	400,758	###	###	###
2008-May-14 Wed	###	1.575	1.54	1.56	1,033,145	1,609,123	33.9	33.9	###
2008-May-13 Tue	1.585	1.585	###	1.55	801,526	###	###	###	###
2008-May-12 Mon	###	###	###	1.55	807,128	0	###	###	###
2008-May-09 Fri	1.57	###	1.54	1.555	1,214,458	###	###	###	###
2008-May-08 Thu	1.51	1.55	###	1.54	786,180	609,289	###	###	###
2008-May-07 Wed	1.54	1.54	1.5	1.5	776,241	1,179,886	###	###	0.1
2008-May-06 Tue	1.53	1.54	###	###			###	###	0.0
2008-May-05 Mon	1.545	1.545	1.51	1.52			###	###	0.1
2008-May-02 Fri	1.55	1.55	1.51	1.54			28.9	28.9	###
2008-May-01 Thu	1.52	1.57	1.49	1.5	775,976	1,187,243	22.1	22.1	0.1
2008-Apr-30 Wed	1.5	1.57	1.5	1.55			84.7	84.7	###
2008-Apr-29 Tue	1.54	1.555	1.51	1.51			###	###	0.1
2008-Apr-28 Mon	###	###	1.53	1.53	757,155	579,223	21.1	21.1	###
2008-Apr-24 Thu	###	###	1.55	1.57	978,472	###	23.8	23.8	0.1
2008-Apr-23 Wed	###	###	###	###	490,548	0	25.7	25.7	0.0
2008-Apr-22 Tue	###	###	###	###	606,585	0	31.2	31.2	0.0
2008-Apr-21 Mon	###	1.685	###	###	729,580	614,671	###	###	0.0
2008-Apr-18 Fri	1.625	###	###	###	504,976	0	###	###	0.0
2008-Apr-17 Thu	1.59	###	1.58	###			78.7	78.7	0.0
2008-Apr-16 Wed	1.59	###	1.55	1.575			###	###	0.1
2008-Apr-15 Tue	1.59	###	1.51	1.55			###	###	###
2008-Apr-14 Mon	###	###	1.555	###			###	###	0.0
2008-Apr-11 Fri	###	###	1.555	###			74.4	74.4	0.0
2008-Apr-10 Thu	1.655	###	###	###	1,214,588	0	###	###	0.0
2008-Apr-09 Wed	1.72	1.72	###	###	705,848	607,029	27.4	27.4	0.0
2008-Apr-08 Tue	1.72	1.72	###	###	1,162,428	999,688	###	###	0.0
2008-Apr-07 Mon	1.7	1.72	###	###	566,653	487,321	72.3	72.3	0.0
2008-Apr-04 Fri	###	1.73	1.655	###			###	###	0.0
2008-Apr-03 Thu	1.675	1.7	###	###			###	###	0.0
2008-Apr-02 Wed	###	1.77	###	1.645			6.6	6.6	0.1
2008-Apr-01 Tue	###	1.75	1.58	1.74			###	###	0.1
2008-Mar-31 Mon	1.49	1.685	1.49	1.685			###	###	###
2008-Mar-28 Fri	###	1.51	###	1.5	845,380	###	31.5	31.5	0.1
2008-Mar-27 Thu	###	###	1.43	1.49			###	###	###
2008-Mar-26 Wed	###	1.475	1.385	1.46	1,478,377	2,114,079	88.2	88.2	0.1
2008-Mar-25 Tue	###	###	###	1.42			###	###	###
2008-Mar-20 Thu	###	1.4	###	###			31.5	31.5	0.0
2008-Mar-19 Wed	###	###	###	###			###	###	0.0
2008-Mar-18 Tue	1.445	1.46	###	###			###	###	0.0
2008-Mar-17 Mon	###	1.48	1.43	1.46	873,028	1,270,255	###	###	0.1
2008-Mar-14 Fri	###	1.475	1.45	1.455	948,757	1,387,557	28.4	28.4	###
2008-Mar-13 Thu	1.485	###	1.46	1.46			###	###	0.1
2008-Mar-12 Wed	1.55	###	1.5	###	1,324,575	###	35.3	35.3	0.0
2008-Mar-11 Tue	###	1.53	1.48	###	1,690,175	###	79.3	79.3	0.0
2008-Mar-10 Mon	1.53	1.545	1.5	1.53	1,377,729	###	77.9	77.9	###
2008-Mar-07 Fri	1.55	1.575	###	###	2,423,170	1,908,246	39.6	39.6	0.0
2008-Mar-06 Thu	1.58	###	1.555	###	2,150,823	###	75.7	75.7	0.0
2008-Mar-05 Wed	1.59	###	1.52	###	2,155,629	1,638,278	76.2	76.2	0.0
2008-Mar-04 Tue	###	###	1.52	###			###	###	0.0
2008-Mar-03 Mon	###	###	1.625	###			38.9	38.9	0.0
2008-Feb-29 Fri	1.7	1.78	###	1.7	3,353,383	###	###	###	###
2008-Feb-28 Thu	1.71	1.725	###	###	1,163,527	1,003,542	###	###	0.0
2008-Feb-27 Wed	###	1.71	###	###	3,741,056	###	28.7	28.7	0.0
2008-Feb-26 Tue	1.71	1.725	###	###			17.0	17.0	0.0
2008-Feb-25 Mon	###	1.72	1.655	###			80.6	80.6	0.0
2008-Feb-22 Fri	1.72	1.72	###	###			6.0	6.0	0.0
2008-Feb-21 Thu	1.7	1.725	###	###	1,097,256	946,383	32.5	32.5	0.0
2008-Feb-20 Wed	1.725	###	###	###	1,040,749	0	19.7	19.7	0.0
2008-Feb-19 Tue	1.72	1.775	1.72	1.73	976,045	###	73.0	73.0	###
2008-Feb-18 Mon	1.79	1.79	1.72	1.72			13.1	13.1	0.1
2008-Feb-15 Fri	1.8	1.82	1.75	1.75	628,787	1,122,384	###	###	0.1
2008-Feb-14 Thu	1.775	1.84	1.775	###			87.8	87.8	0.0
2008-Feb-13 Wed	1.76	###	1.75	###			74.6	74.6	0.0
2008-Feb-12 Tue	###	1.78	1.745	1.76			40.8	40.8	0.1
2008-Feb-11 Mon	###	###	1.74	1.745			27.9	27.9	0.1
2008-Feb-08 Fri	###	1.8	1.75	1.76			18.7	18.7	0.1
2008-Feb-07 Thu	1.8	1.8	1.745	1.745	1,067,521	1,892,180	###	###	0.1
2008-Feb-06 Wed	1.77	1.86	1.76	1.76			###	###	0.1
2008-Feb-05 Tue	1.87	1.87	1.81	1.84	876,880	1,613,459	###	###	###
2008-Feb-04 Mon	1.79	1.87	1.775	1.87			90.3	90.3	###
2008-Feb-01 Fri	1.74	1.775	1.725	1.775			72.6	72.6	###
2008-Jan-31 Thu	1.78	1.78	###	1.72	4,662,254	###	17.2	17.2	0.1
2008-Jan-30 Wed	1.755	###	1.72	1.72	1,217,643	1,047,172	###	###	0.1
2008-Jan-29 Tue	1.76	1.85	1.74	###	1,138,920	###	###	###	0.0
2008-Jan-25 Fri	1.71	1.8	1.7	1.76	2,678,275	4,686,981	64.1	64.1	0.1
2008-Jan-24 Thu	###	1.74	###	1.71	1,893,145	###	89.5	89.5	0.1
2008-Jan-23 Wed	###	###	###	###			31.5	31.5	0.0
2008-Jan-22 Tue	1.74	1.74	###	###	3,609,246	3,140,044	35.2	35.2	0.0
2008-Jan-21 Mon	1.81	1.82	1.775	1.79	1,714,324	###	###	###	0.1
2008-Jan-18 Fri	1.8	1.845	1.79	1.825	2,652,047	###	78.6	78.6	###
2008-Jan-17 Thu	1.83	1.855	1.79	1.85	2,345,978	4,275,544	###	###	0.1
2008-Jan-16 Wed	1.82	1.845	1.775	1.775	1,164,683	2,108,076	31.9	31.9	###
2008-Jan-15 Tue	1.87	1.87	1.825	1.855	1,033,623	###	37.5	37.5	0.1
2008-Jan-14 Mon	1.855	1.875	1.825	1.87			###	###	###
2008-Jan-11 Fri	1.89	###	1.81	1.855			###	###	0.1
2008-Jan-10 Thu	1.85	###	1.85	1.87			###	###	###
2008-Jan-09 Wed	1.8	1.885	1.8	1.84			85.3	85.3	###
2008-Jan-08 Tue	1.785	1.82	1.755	1.79			###	###	0.1
2008-Jan-07 Mon	###	###	1.745	1.745	1,161,940	###	34.3	34.3	0.1
2008-Jan-04 Fri	1.86	1.86	1.8	1.83			###	###	###
2008-Jan-03 Thu	###	###	1.85	###			###	###	0.0
2008-Jan-02 Wed	###	1.955	###	1.955	443,954	###	###	###	###
2007-Dec-31 Mon	###	###	1.885	###			###	###	0.0
2007-Dec-28 Fri	###	###	1.88	1.945	2,250,747	###	85.5	85.5	0.1
2007-Dec-27 Thu	###	###	###	###	4,186,644	0	13.4	13.4	0.0
2007-Dec-24 Mon	1.85	###	1.85	1.975			96.1	96.1	###
2007-Dec-21 Fri	1.785	1.86	1.785	###			###	###	0.0
2007-Dec-20 Thu	1.8	1.8	1.74	1.78			31.3	31.3	0.1
2007-Dec-19 Wed	1.87	1.87	1.83	###	3,563,280	###	21.2	21.2	0.0
2007-Dec-18 Tue	###	1.89	###	1.83	4,263,028	###	###	###	###
2007-Dec-17 Mon	###	1.945	1.81	1.81	2,265,882	###	###	###	###
2007-Dec-14 Fri	1.955	1.985	###	###			###	###	0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	1.975	###	###	###			67.4	67.4	0.0
2007-Dec-11 Tue	###	###	###	###			19.3	19.3	0.0
2007-Dec-10 Mon	2	###	2	###	805,156	805,156	83.0	83.0	0.0
2007-Dec-07 Fri	###	###	###	2			###	###	0.1
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	###	###	###	###			15.7	15.7	0.0
2007-Dec-04 Tue	###	###	###	###			###	###	0.0
2007-Dec-03 Mon	###	###	###	###	1,680,140	0	###	###	0.0
2007-Nov-30 Fri	###	###	###	###	1,131,285	0	76.9	76.9	0.0
2007-Nov-29 Thu	###	###	###	###			27.1	27.1	0.0
2007-Nov-28 Wed	###	###	###	###			19.0	19.0	0.0
2007-Nov-27 Tue	###	2.2	###	###	1,344,986	1,479,484	73.0	73.0	0.0
2007-Nov-26 Mon	###	###	###	###	2,820,551	0	###	###	0.0
2007-Nov-23 Fri	###	2.2	###	###	302,181	###	###	###	0.0
2007-Nov-22 Thu	2.21	2.25	###	###	1,140,085	###	###	###	0.0
2007-Nov-21 Wed	2.28	###	2.2	2.2	646,352	710,987	15.3	15.3	0.2
2007-Nov-20 Tue	2.21	###	###	###	879,983	0	###	###	0.0
2007-Nov-19 Mon	2.25	2.26	2.2	2.22	410,325	915,024	###	###	0.2
2007-Nov-16 Fri	2.25	2.26	2.21	2.21	337,054	###	20.2	20.2	0.2
2007-Nov-15 Thu	###	2.27	###	2.27	602,888	684,277	###	###	0.2
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	###	###	###	###			85.8	85.8	0.0
2007-Nov-12 Mon	###	###	###	###	783,654	0	31.9	31.9	0.0
2007-Nov-09 Fri	###	2.2	###	###	727,774	800,551	###	###	0.0
2007-Nov-08 Thu	2.2	2.25	###	###			34.6	34.6	0.0
2007-Nov-07 Wed	###	###	2.27	2.28	1,027,123	1,165,784	###	###	0.2
2007-Nov-06 Tue	###	###	###	2.26	1,076,889	0	###	###	###
2007-Nov-05 Mon	###	###	###	###			36.1	36.1	0.0
2007-Nov-02 Fri	###	###	###	###	655,972	0	61.3	61.3	0.0
2007-Nov-01 Thu	###	2.2	###	###			58.6	58.6	0.0
2007-Oct-31 Wed	###	2.2	###	2.2	583,729	###	###	###	0.2
2007-Oct-30 Tue	###	2.21	###	###	566,470	625,949	###	###	0.0
2007-Oct-29 Mon	###	2.2	###	2.2	840,388	924,426	###	###	0.2
2007-Oct-26 Fri	###	###	###	###			69.3	69.3	0.0
2007-Oct-25 Thu	2.2	2.22	###	###			###	###	0.0
2007-Oct-24 Wed	2.2	2.22	###	2.2	665,280	###	###	###	0.2
2007-Oct-23 Tue	###	2.22	###	2.2	524,923	###	###	###	0.2
2007-Oct-22 Mon	2.2	2.2	###	###	645,954	710,549	###	###	0.0
2007-Oct-19 Fri	2.22	2.22	###	2.2	539,241	598,557	###	###	0.2
2007-Oct-18 Thu	2.2	2.22	###	2.21			###	###	0.2
2007-Oct-17 Wed	###	###	###	###	570,451	0	73.9	73.9	0.0
2007-Oct-16 Tue	2.2	2.2	###	###	378,145	415,959	18.6	18.6	0.0
2007-Oct-15 Mon	2.22	2.23	###	2.2			34.3	34.3	0.2
2007-Oct-12 Fri	###	2.2	###	2.2			###	###	0.2
2007-Oct-11 Thu	###	###	###	###			###	###	0.0
2007-Oct-10 Wed	###	###	###	###	758,470	0	73.8	73.8	0.0
2007-Oct-09 Tue	###	###	###	###	809,383	0	27.8	27.8	0.0
2007-Oct-08 Mon	###	2.2	###	2.2	471,157	518,272	81.5	81.5	0.2
2007-Oct-05 Fri	###	###	###	###			22.9	22.9	0.0
2007-Oct-04 Thu	2.23	2.24	###	2.21			33.5	33.5	0.2
2007-Oct-03 Wed	2.23	2.27	2.2	2.22			37.1	37.1	0.2
2007-Oct-02 Tue	###	###	2.23	2.23			###	###	###
2007-Oct-01 Mon	###	###	2.25	2.28			###	###	0.2
2007-Sep-28 Fri	###	###	###	###	1,299,441	0	###	###	0.0
2007-Sep-27 Thu	###	2.4	###	###			###	###	0.0
2007-Sep-26 Wed	###	###	###	###			26.8	26.8	0.0
2007-Sep-25 Tue	2.42	2.43	###	###	682,452	829,179	18.2	18.2	0.0
2007-Sep-24 Mon	###	2.41	###	2.41	574,240	691,959	80.1	80.1	0.2
2007-Sep-21 Fri	###	2.41	###	###			26.7	26.7	0.0
2007-Sep-20 Thu	2.44	2.45	###	###			###	###	0.0
2007-Sep-19 Wed	###	2.43	###	2.43	587,021	###	87.8	87.8	###
2007-Sep-18 Tue	###	###	###	###			###	###	0.0
2007-Sep-17 Mon	###	2.42	###	###	329,959	399,250	35.1	35.1	0.0
2007-Sep-14 Fri	###	2.4	###	2.4	480,247	###	###	###	###
2007-Sep-13 Thu	###	###	###	###	327,441	0	###	###	0.0
2007-Sep-12 Wed	###	###	###	###			79.9	79.9	0.0
2007-Sep-11 Tue	###	###	###	###	358,082	0	70.6	70.6	0.0
2007-Sep-10 Mon	2.25	###	2.25	###	538,485	###	83.9	83.9	0.0
2007-Sep-07 Fri	###	###	2.26	2.29			28.8	28.8	###
2007-Sep-06 Thu	2.29	###	2.27	###	613,478	###	###	###	0.0
2007-Sep-05 Wed	###	###	###	###	483,544	0	12.1	12.1	0.0
2007-Sep-04 Tue	###	###	###	###	471,552	0	68.0	68.0	0.0
2007-Sep-03 Mon	###	###	###	###	235,827	0	33.6	33.6	0.0
2007-Aug-31 Fri	###	###	###	###	769,477	0	56.9	56.9	0.0
2007-Aug-30 Thu	###	###	2.27	###			27.9	27.9	0.0
2007-Aug-29 Wed	2.28	###	2.25	###			###	###	0.0
2007-Aug-28 Tue	###	###	###	###			###	###	0.0
2007-Aug-27 Mon	###	###	2.29	###	671,548	768,922	###	###	0.0
2007-Aug-24 Fri	2.29	###	2.27	###			78.5	78.5	0.0
2007-Aug-23 Thu	2.28	###	2.25	2.29			###	###	###
2007-Aug-22 Wed	2.22	2.25	###	2.21			33.4	33.4	0.2
2007-Aug-21 Tue	2.26	2.28	###	2.25			###	###	###
2007-Aug-20 Mon	###	2.24	###	2.24	1,109,782	1,242,955	82.8	82.8	###
2007-Aug-17 Fri	###	###	###	###	1,491,671	0	###	###	0.0
2007-Aug-16 Thu	###	###	2	###	2,935,470	2,935,470	40.3	40.3	0.0
2007-Aug-15 Wed	###	###	###	###	2,239,270	0	###	###	0.0
2007-Aug-14 Tue	###	###	###	###	1,052,546	0	25.8	25.8	0.0
2007-Aug-13 Mon	###	2.4	###	###			###	###	0.0
2007-Aug-10 Fri	###	###	2.28	2.28			###	###	0.2
2007-Aug-09 Thu	2.45	2.47	###	2.41			###	###	0.2
2007-Aug-08 Wed	###	2.43	###	2.43			72.0	72.0	###
2007-Aug-07 Tue	2.45	2.45	###	###			###	###	0.0
2007-Aug-06 Mon	2.4	2.44	###	2.41	1,234,056	1,505,548	81.5	81.5	0.2
2007-Aug-03 Fri	###	2.48	###	2.46			###	###	0.2
2007-Aug-02 Thu	2.44	2.45	2.25	###	1,296,483	###	20.0	20.0	0.0
2007-Aug-01 Wed	2.54	2.55	###	2.4	2,099,449	###	24.1	24.1	###
2007-Jul-31 Tue	2.44	###	2.44	2.52			###	###	###
2007-Jul-30 Mon	###	2.45	###	2.41			73.8	73.8	0.2
2007-Jul-27 Fri	2.47	2.5	###	###			###	###	0.0
2007-Jul-26 Thu	###	2.7	2.56	2.58	1,731,049	4,552,658	9.7	9.7	0.2
2007-Jul-25 Wed	###	2.82	###	###			###	###	0.0
2007-Jul-24 Tue	2.8	2.81	###	###	2,915,877	###	8.8	8.8	0.0
2007-Jul-23 Mon	###	2.78	2.57	2.78			93.4	93.4	0.2
2007-Jul-20 Fri	2.5	###	2.49	###			93.1	93.1	0.0
2007-Jul-19 Thu	2.5	2.51	2.46	2.49			###	###	0.2
2007-Jul-18 Wed	2.5	2.52	2.46	2.46			24.7	24.7	0.2
2007-Jul-17 Tue	2.43	2.53	2.42	2.53			###	###	###
2007-Jul-16 Mon	###	2.45	###	2.43			81.1	81.1	###
2007-Jul-13 Fri	2.45	2.45	###	###	2,634,646	3,227,441	11.1	11.1	0.0
2007-Jul-12 Thu	###	2.43	###	2.43	1,392,648	###	83.2	83.2	###
2007-Jul-11 Wed	2.41	2.41	###	###	2,171,377	###	###	###	0.0
2007-Jul-10 Tue	2.45	2.5	2.41	2.41	2,572,755	###	###	###	0.2
2007-Jul-09 Mon	2.52	2.53	2.41	2.43	2,613,451	6,455,223	###	###	###
2007-Jul-06 Fri	###	###	2.54	2.54			12.3	12.3	###
2007-Jul-05 Thu	2.73	2.76	###	###	1,092,327	###	###	###	0.0
2007-Jul-04 Wed	###	###	###	2.74	1,895,227	0	6.7	6.7	0.2
2007-Jul-03 Tue	###	###	2.86	2.88			###	###	0.2
2007-Jul-02 Mon	###	###	###	2.89	2,666,085	0	###	###	###
2007-Jun-29 Fri	###	3	###	3	1,188,278	###	###	###	0.2
2007-Jun-28 Thu	###	3	###	###			###	###	0.0
2007-Jun-27 Wed	3	3	2.89	###			36.4	36.4	0.0
2007-Jun-26 Tue	3	###	###	3			###	###	0.2
2007-Jun-25 Mon	###	###	###	###			###	###	0.0
2007-Jun-22 Fri	2.89	###	2.89	###			###	###	0.0
2007-Jun-21 Thu	2.83	2.86	2.8	2.86			###	###	0.2
2007-Jun-20 Wed	2.8	2.83	2.78	2.78			###	###	0.2
2007-Jun-19 Tue	2.8	2.81	2.77	2.8			###	###	0.2
2007-Jun-18 Mon	2.81	2.83	2.79	2.81	857,674	###	67.5	67.5	###
2007-Jun-15 Fri	2.78	2.81	2.72	2.81	1,806,474	###	75.2	75.2	###
2007-Jun-14 Thu	2.8	2.8	2.72	2.75			###	###	###
2007-Jun-13 Wed	2.7	2.77	2.7	2.77			###	###	0.2
2007-Jun-12 Tue	###	2.78	###	###			75.0	75.0	0.0
2007-Jun-08 Fri	2.57	2.57	2.5	2.5			###	###	0.2
2007-Jun-07 Thu	2.56	###	2.51	2.59	1,471,551	###	###	###	0.2
2007-Jun-06 Wed	2.47	###	2.42	2.56			###	###	0.2
2007-Jun-05 Tue	2.54	2.56	2.48	2.51			###	###	###
2007-Jun-04 Mon	2.43	2.57	2.43	2.5			86.4	86.4	0.2
2007-Jun-01 Fri	###	###	###	###	1,293,729	0	65.3	65.3	0.0
2007-May-31 Thu	2.27	###	2.24	###	1,733,352	1,941,354	87.5	87.5	0.0
2007-May-30 Wed	###	###	###	2.21			11.9	11.9	0.2
2007-May-29 Tue	###	###	2.29	2.29			10.1	10.1	###
2007-May-28 Mon	2.4	2.41	###	###			41.7	41.7	0.0
2007-May-25 Fri	###	###	###	###	1,167,255	0	###	###	0.0
2007-May-24 Thu	###	###	###	###			73.2	73.2	0.0
2007-May-23 Wed	###	###	###	###	1,320,182	0	29.8	29.8	0.0
2007-May-22 Tue	###	2.4	###	###	1,842,551	###	79.9	79.9	0.0
2007-May-21 Mon	###	###	###	###	1,392,628	0	80.3	80.3	0.0
2007-May-18 Fri	###	###	2.24	2.29	2,036,224	2,280,570	36.7	36.7	###
2007-May-17 Thu	###	###	2.28	###			30.8	30.8	0.0
2007-May-16 Wed	###	###	###	###	1,557,189	0	###	###	0.0
2007-May-15 Tue	###	###	2.28	2.29	2,045,243	2,331,577	###	###	###
2007-May-14 Mon	2.22	###	2.22	###			89.4	89.4	0.0
2007-May-11 Fri	###	2.21	###	2.2			###	###	0.2
2007-May-10 Thu	2.26	2.28	2.2	2.2	3,398,072	7,611,681	###	###	0.2
2007-May-09 Wed	###	2.23	###	2.2	5,910,784	6,590,524	###	###	0.2
2007-May-08 Tue	###	###	###	###			###	###	0.0
2007-May-07 Mon	###	###	###	###			###	###	0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	###	###	###	###	1,465,686	0	29.8	29.8	0.0
2007-May-02 Wed	###	###	###	###	1,009,473	0	27.5	27.5	0.0
2007-May-01 Tue	###	###	###	###	1,840,978	0	###	###	0.0
2007-Apr-30 Mon	2	###	2	###			###	###	0.0
2007-Apr-27 Fri	2	###	###	2			71.7	71.7	0.1
2007-Apr-26 Thu	###	###	###	2			70.7	70.7	0.1
2007-Apr-24 Tue	###	###	###	1.985			###	###	###
2007-Apr-23 Mon	###	2	###	###	1,605,380	1,605,380	69.8	69.8	0.0
2007-Apr-20 Fri	###	###	1.975	###			69.8	69.8	0.0
2007-Apr-19 Thu	###	###	###	###	791,887	0	39.1	39.1	0.0
2007-Apr-18 Wed	###	###	###	###	1,563,088	0	30.4	30.4	0.0
2007-Apr-17 Tue	2	2	###	###			###	###	0.0
2007-Apr-16 Mon	###	###	###	2			27.3	27.3	0.1
2007-Apr-13 Fri	###	###	###	2	1,633,850	0	###	###	0.1
2007-Apr-12 Thu	###	###	###	###			###	###	0.0
2007-Apr-11 Wed	###	###	###	###			24.5	24.5	0.0
2007-Apr-10 Tue	###	###	2	###	1,821,354	1,821,354	74.1	74.1	0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	###	###	###	###			###	###	0.0
2007-Apr-03 Tue	###	###	###	###	5,447,389	0	###	###	0.0
2007-Apr-02 Mon	###	###	###	2	1,188,480	0	###	###	0.1
2007-Mar-30 Fri	###	###	###	###	1,450,774	0	81.9	81.9	0.0
2007-Mar-29 Thu	###	###	###	###	1,575,852	0	###	###	0.0
2007-Mar-28 Wed	###	###	1.975	###	3,422,473	###	###	###	0.0
2007-Mar-27 Tue	2	###	1.985	###	4,159,750	4,128,551	80.3	80.3	0.0
2007-Mar-26 Mon	###	2	1.985	2	762,048	1,518,380	70.9	70.9	0.1
2007-Mar-23 Fri	###	###	###	###	902,685	0	###	###	0.0
2007-Mar-22 Thu	###	###	2	2			###	###	0.1
2007-Mar-21 Wed	###	###	1.985	1.985	3,430,888	3,405,156	###	###	###
2007-Mar-20 Tue	###	###	###	###	1,139,480	0	###	###	0.0
2007-Mar-19 Mon	###	###	###	###			###	###	0.0
2007-Mar-16 Fri	###	###	###	###			###	###	0.0
2007-Mar-15 Thu	###	###	###	###			14.2	14.2	0.0
2007-Mar-14 Wed	###	###	###	###	1,019,652	0	73.7	73.7	0.0
2007-Mar-13 Tue	###	###	###	###	1,122,183	0	###	###	0.0
2007-Mar-12 Mon	###	2.21	###	2.2	2,024,182	2,236,721	75.5	75.5	0.2
2007-Mar-09 Fri	###	###	###	###	2,437,356	0	86.2	86.2	0.0
2007-Mar-08 Thu	###	###	###	###	607,089	0	###	###	0.0
2007-Mar-07 Wed	2	###	###	###	890,689	0	79.9	79.9	0.0
2007-Mar-06 Tue	1.975	###	###	1.985	1,651,087	0	52.9	52.9	###
2007-Mar-05 Mon	###	1.985	###	1.955			###	###	###
2007-Mar-02 Fri	###	###	###	###	2,388,074	0	10.8	10.8	0.0
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	1.955	###	###	1.955	2,984,682	0	###	###	###
2007-Feb-27 Tue	1.985	###	1.985	###			###	###	0.0
2007-Feb-26 Mon	###	###	###	1.985	3,608,144	0	14.1	14.1	###
2007-Feb-23 Fri	###	###	###	###			###	###	0.0
2007-Feb-22 Thu	###	###	###	###	4,130,242	0	66.1	66.1	0.0
2007-Feb-21 Wed	###	###	###	###			###	###	0.0
2007-Feb-20 Tue	###	###	###	###	2,417,823	0	20.3	20.3	0.0
2007-Feb-19 Mon	###	2.2	###	###	2,106,475	2,317,122	22.9	22.9	0.0
2007-Feb-16 Fri	###	2.21	###	###			19.8	19.8	0.0
2007-Feb-15 Thu	2.22	2.26	###	###			16.0	16.0	0.0
2007-Feb-14 Wed	###	###	2.2	2.21			7.1	7.1	0.2
2007-Feb-13 Tue	###	###	2.27	2.28			###	###	0.2
2007-Feb-12 Mon	###	2.4	2.24	###	7,622,388	17,683,940	###	###	0.0
2007-Feb-09 Fri	###	###	2.28	###	3,278,574	3,737,574	24.6	24.6	0.0
2007-Feb-08 Thu	2.2	###	###	2.25			84.6	84.6	###
2007-Feb-07 Wed	###	2.21	1.87	###			###	###	0.0
2007-Feb-06 Tue	2.58	2.58	2.52	2.53			20.8	20.8	###
2007-Feb-05 Mon	###	###	2.55	2.58	2,748,947	###	16.6	16.6	0.2
2007-Feb-02 Fri	2.7	2.7	###	###	1,628,943	2,199,073	25.4	25.4	0.0
2007-Feb-01 Thu	###	2.7	###	2.7			85.6	85.6	0.2
2007-Jan-31 Wed	###	###	###	###			18.7	18.7	0.0
2007-Jan-30 Tue	###	2.7	###	2.7	1,286,289	###	90.5	90.5	0.2
2007-Jan-29 Mon	2.7	2.71	###	###			###	###	0.0
2007-Jan-25 Thu	2.77	2.78	2.7	2.7			###	###	0.2
2007-Jan-24 Wed	2.78	2.8	2.78	2.79			66.6	66.6	###
2007-Jan-23 Tue	2.77	2.8	2.76	2.8	764,258	###	76.5	76.5	0.2
2007-Jan-22 Mon	2.78	2.8	2.77	2.78			###	###	0.2
2007-Jan-19 Fri	2.84	2.84	2.79	2.81			###	###	###
2007-Jan-18 Thu	2.82	2.85	2.81	2.81	717,721	2,031,150	33.3	33.3	###
2007-Jan-17 Wed	2.85	2.86	2.81	2.82			###	###	###
2007-Jan-16 Tue	2.83	2.87	2.82	2.86	592,785	1,686,473	72.7	72.7	0.2
2007-Jan-15 Mon	2.81	2.84	2.8	2.82			64.6	64.6	###
2007-Jan-12 Fri	2.8	2.81	2.79	2.81	508,457	1,423,679	###	###	###
2007-Jan-11 Thu	2.8	2.8	2.76	2.8			###	###	0.2
2007-Jan-10 Wed	2.83	2.84	2.77	2.78			###	###	0.2
2007-Jan-09 Tue	2.8	2.84	2.78	2.81			67.4	67.4	###
2007-Jan-08 Mon	2.85	2.85	2.77	2.77	669,151	###	17.7	17.7	0.2
2007-Jan-05 Fri	2.81	2.86	2.81	2.85	972,044	2,755,744	###	###	###
2007-Jan-04 Thu	2.85	2.88	2.8	2.82			34.2	34.2	###
2007-Jan-03 Wed	###	###	2.85	2.88			###	###	0.2
2007-Jan-02 Tue	2.83	###	2.83	###	1,269,148	1,795,844	###	###	0.0
2006-Dec-29 Fri	2.82	2.85	2.82	2.82	758,440	2,150,177	###	###	###
2006-Dec-28 Thu	2.86	2.87	2.81	2.82			15.8	15.8	###
2006-Dec-27 Wed	2.81	2.86	2.81	2.86			###	###	0.2
2006-Dec-22 Fri	2.77	2.82	2.77	2.8			75.6	75.6	0.2
2006-Dec-21 Thu	2.85	2.85	2.77	2.79	1,761,252	###	18.4	18.4	###
2006-Dec-20 Wed	2.8	2.84	2.77	2.84	1,678,952	###	###	###	0.2
2006-Dec-19 Tue	2.8	2.83	2.76	2.77	1,001,584	2,799,427	27.2	27.2	0.2
2006-Dec-18 Mon	2.83	2.89	2.8	2.8	1,867,255	5,312,340	###	###	0.2
2006-Dec-15 Fri	###	###	2.8	2.82	3,085,889	4,320,244	11.9	11.9	###
2006-Dec-14 Thu	2.79	2.81	2.72	2.73			###	###	###
2006-Dec-13 Wed	2.77	2.79	###	2.79	3,809,171	###	74.5	74.5	###
2006-Dec-12 Tue	2.84	2.85	2.77	2.78	1,719,325	###	16.4	16.4	0.2
2006-Dec-11 Mon	###	###	2.83	2.85	1,024,451	###	19.0	19.0	###
2006-Dec-08 Fri	###	###	2.87	###	775,573	1,112,947	22.5	22.5	0.0
2006-Dec-07 Thu	###	###	###	###			###	###	0.0
2006-Dec-06 Wed	###	###	2.85	###	2,059,451	###	16.2	16.2	0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	3	###	3	###	522,351	783,526	74.6	74.6	0.0
2006-Dec-01 Fri	###	###	3	3			###	###	0.2
2006-Nov-30 Thu	###	###	###	###	754,272	0	29.6	29.6	0.0
2006-Nov-29 Wed	###	###	###	###			81.7	81.7	0.0
2006-Nov-28 Tue	###	###	###	###			6.7	6.7	0.0
2006-Nov-27 Mon	###	###	###	###	642,587	0	22.7	22.7	0.0
2006-Nov-24 Fri	###	###	###	###	637,085	0	###	###	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	3	###	###	###			79.8	79.8	0.0
2006-Nov-20 Mon	###	###	###	###	1,354,848	0	###	###	0.0
2006-Nov-17 Fri	###	###	###	###	535,626	0	###	###	0.0
2006-Nov-16 Thu	###	###	###	###	743,784	0	###	###	0.0
2006-Nov-15 Wed	###	###	###	###	1,578,273	0	###	###	0.0
2006-Nov-14 Tue	###	###	###	###	1,625,588	0	###	###	0.0
2006-Nov-13 Mon	###	###	2.86	###			28.8	28.8	0.0
2006-Nov-10 Fri	2.83	###	2.83	###			90.1	90.1	0.0
2006-Nov-09 Thu	2.82	2.83	2.78	2.79	803,352	###	27.7	27.7	###
2006-Nov-08 Wed	2.86	2.86	2.78	2.8	963,356	###	18.6	18.6	0.2
2006-Nov-07 Tue	2.86	2.87	2.83	2.85	622,273	1,773,478	###	###	###
2006-Nov-06 Mon	2.86	2.86	2.83	2.84	1,365,949	3,886,124	27.8	27.8	0.2
2006-Nov-03 Fri	2.85	2.89	2.82	2.83	1,376,878	3,930,986	###	###	0.2
2006-Nov-02 Thu	2.83	2.84	2.79	2.83			###	###	0.2
2006-Nov-01 Wed	2.8	2.85	2.8	2.83	201,948	###	74.9	74.9	0.2
2006-Oct-31 Tue	2.85	2.87	2.79	2.8			20.9	20.9	0.2
2006-Oct-30 Mon	2.78	2.84	2.77	2.83	1,048,051	2,939,783	###	###	0.2
2006-Oct-27 Fri	2.76	2.82	2.71	2.8	989,544	2,736,089	80.7	80.7	0.2
2006-Oct-26 Thu	###	2.76	###	2.76			###	###	0.2
2006-Oct-25 Wed	2.72	2.73	###	2.71			###	###	###
2006-Oct-24 Tue	2.76	2.79	###	2.7			18.0	18.0	0.2
2006-Oct-23 Mon	2.75	2.77	2.74	2.75	1,154,576	3,180,856	67.5	67.5	###
2006-Oct-20 Fri	2.79	2.8	2.75	2.75	272,271	755,552	###	###	###
2006-Oct-19 Thu	2.83	2.83	2.73	2.75			###	###	###
2006-Oct-18 Wed	2.77	2.83	2.76	2.81	993,189	###	###	###	###
2006-Oct-17 Tue	2.76	2.84	2.76	2.8			###	###	0.2
2006-Oct-16 Mon	2.7	2.76	###	2.73			###	###	###
2006-Oct-13 Fri	2.72	2.74	###	###			21.5	21.5	0.0
2006-Oct-12 Thu	###	2.7	###	###	1,479,485	###	###	###	0.0
2006-Oct-11 Wed	2.58	###	2.55	###	1,245,983	1,588,628	###	###	0.0
2006-Oct-10 Tue	2.56	2.58	2.55	2.57			###	###	###
2006-Oct-09 Mon	2.56	2.58	2.54	2.54			###	###	###
2006-Oct-06 Fri	2.57	2.57	2.52	2.55	979,588	2,493,051	23.2	23.2	0.2
2006-Oct-05 Thu	2.56	2.59	2.55	2.57			67.0	67.0	###
2006-Oct-04 Wed	2.57	2.57	2.52	2.52	455,352	1,158,870	17.2	17.2	###
2006-Oct-03 Tue	2.5	2.57	2.49	2.57	1,580,587	3,998,885	###	###	###
2006-Oct-02 Mon	2.48	2.53	2.48	2.52			###	###	###
2006-Sep-29 Fri	2.49	2.5	2.47	2.49			58.1	58.1	0.2
2006-Sep-28 Thu	2.47	2.49	2.45	2.49	1,590,181	3,927,747	###	###	0.2
2006-Sep-27 Wed	###	2.48	###	2.47	952,925	1,181,627	87.5	87.5	###
2006-Sep-26 Tue	###	2.41	###	###	1,015,754	1,223,983	74.1	74.1	0.0
2006-Sep-25 Mon	2.43	2.43	###	###			###	###	0.0
2006-Sep-22 Fri	2.55	###	2.51	2.55			###	###	0.2
2006-Sep-21 Thu	###	###	2.56	2.58			###	###	0.2
2006-Sep-20 Wed	###	###	2.59	###	1,242,775	###	###	###	0.0
2006-Sep-19 Tue	###	2.7	###	###			78.7	78.7	0.0
2006-Sep-18 Mon	###	###	2.55	###			74.2	74.2	0.0
2006-Sep-15 Fri	2.52	2.59	2.5	2.57	2,601,623	###	83.0	83.0	###
2006-Sep-14 Thu	2.4	2.53	2.4	2.5	2,601,879	###	###	###	0.2
2006-Sep-13 Wed	2.41	2.41	###	2.4			###	###	###
2006-Sep-12 Tue	2.43	2.43	###	###	1,156,772	1,405,477	###	###	0.0
2006-Sep-11 Mon	2.51	2.59	2.41	2.41	2,715,871	6,789,677	###	###	0.2
2006-Sep-08 Fri	###	###	2.47	2.47	1,822,987	2,251,388	###	###	###
2006-Sep-07 Thu	###	###	2.58	###	1,321,073	1,704,184	###	###	0.0
2006-Sep-06 Wed	2.75	2.75	###	###			7.2	7.2	0.0
2006-Sep-05 Tue	2.7	2.77	###	2.74	1,238,043	1,714,689	78.6	78.6	0.2
2006-Sep-04 Mon	2.87	###	2.71	2.77	1,454,186	1,970,422	9.2	9.2	0.2
2006-Sep-01 Fri	2.8	2.86	2.8	2.85	2,366,723	6,697,826	###	###	###
2006-Aug-31 Thu	###	2.76	###	2.75			###	###	###
2006-Aug-30 Wed	###	###	###	###			29.3	29.3	0.0
2006-Aug-29 Tue	###	###	###	###	627,384	0	69.2	69.2	0.0
2006-Aug-28 Mon	###	###	2.55	###	2,250,943	2,869,952	15.4	15.4	0.0
2006-Aug-25 Fri	2.47	###	2.47	###			###	###	0.0
2006-Aug-24 Thu	###	2.44	###	2.44			###	###	0.2
2006-Aug-23 Wed	###	###	###	###			###	###	0.0
2006-Aug-22 Tue	###	###	###	###	900,380	0	24.3	24.3	0.0
2006-Aug-21 Mon	###	###	###	###			24.7	24.7	0.0
2006-Aug-18 Fri	###	###	###	###			76.7	76.7	0.0
2006-Aug-17 Thu	###	###	2.29	###	886,445	1,014,979	###	###	0.0
2006-Aug-16 Wed	###	###	2.28	###	1,148,683	###	###	###	0.0
2006-Aug-15 Tue	###	###	###	###	980,673	0	77.8	77.8	0.0
2006-Aug-14 Mon	2.4	2.4	###	###	774,353	929,223	21.0	21.0	0.0
2006-Aug-11 Fri	2.4	2.43	###	2.4	1,410,044	###	69.8	69.8	###
2006-Aug-10 Thu	###	###	###	###			###	###	0.0
2006-Aug-09 Wed	###	###	###	###	1,512,478	0	###	###	0.0
2006-Aug-08 Tue	###	###	2.25	###	895,427	1,007,355	75.3	75.3	0.0
2006-Aug-07 Mon	###	###	2.24	2.28	1,056,075	###	###	###	0.2
2006-Aug-04 Fri	###	###	###	###			###	###	0.0
2006-Aug-03 Thu	###	2.4	###	###			###	###	0.0
2006-Aug-02 Wed	###	2.4	###	###	1,025,975	1,231,170	17.5	17.5	0.0
2006-Aug-01 Tue	2.42	2.45	2.41	2.42	1,131,352	2,749,185	###	###	0.2
2006-Jul-31 Mon	2.49	2.5	###	2.41	1,596,550	1,995,687	11.2	11.2	0.2
2006-Jul-28 Fri	2.47	2.49	2.41	2.47			###	###	###
2006-Jul-27 Thu	###	2.5	###	2.46			93.8	93.8	0.2
2006-Jul-26 Wed	2.4	2.4	2.29	###	2,275,988	###	22.2	22.2	0.0
2006-Jul-25 Tue	2.55	2.57	2.4	2.41			5.3	5.3	0.2
2006-Jul-24 Mon	2.53	2.54	2.43	2.5	4,352,683	###	###	###	0.2
2006-Jul-21 Fri	2.71	2.71	2.52	2.58			5.3	5.3	0.2
2006-Jul-20 Thu	###	###	2.7	2.7			3.7	3.7	0.2
2006-Jul-19 Wed	###	###	2.8	2.82			8.9	8.9	###
2006-Jul-18 Tue	###	###	###	###	991,825	0	###	###	0.0
2006-Jul-17 Mon	3	###	###	###			29.3	29.3	0.0
2006-Jul-14 Fri	3.2	3.2	###	###			6.4	6.4	0.0
2006-Jul-13 Thu	3.28	3.28	3.21	3.21	577,947	###	18.8	18.8	###
2006-Jul-12 Wed	###	###	3.27	3.29	488,779	799,153	###	###	###
2006-Jul-11 Tue	###	###	3.26	###	459,384	###	33.3	33.3	0.0
2006-Jul-10 Mon	###	###	###	###			26.7	26.7	0.0
2006-Jul-07 Fri	###	###	3.28	###	376,259	###	64.0	64.0	0.0
2006-Jul-06 Thu	3.23	###	3.23	###	761,243	###	###	###	0.0
2006-Jul-05 Wed	3.26	3.28	3.2	3.25			###	###	0.2
2006-Jul-04 Tue	###	3.4	3.28	3.28	638,370	2,132,155	11.7	11.7	0.2
2006-Jul-03 Mon	###	3.41	###	3.41	504,480	###	69.2	69.2	###
2006-Jun-30 Fri	3.44	3.45	###	3.43	1,882,828	3,247,878	###	###	0.2
2006-Jun-28 Wed	3.2	3.23	###	3.23	680,553	###	75.4	75.4	###
2006-Jun-27 Tue	3.23	3.28	3.2	3.2			29.9	29.9	0.2
2006-Jun-26 Mon	3.27	3.27	3.21	3.27	1,402,878	4,545,324	###	###	###
2006-Jun-23 Fri	3.22	###	3.22	###			88.7	88.7	0.0
2006-Jun-22 Thu	3.2	###	3.2	3.28	1,430,629	###	83.6	83.6	0.2
2006-Jun-21 Wed	###	3.27	###	3.22			80.9	80.9	0.2
2006-Jun-20 Tue	###	###	###	3.23	2,678,753	0	22.2	22.2	###
2006-Jun-19 Mon	3.56	3.58	###	###			###	###	0.0
2006-Jun-16 Fri	4	###	###	###			1.2	1.2	0.0
2006-Jun-15 Thu	###	###	###	###			###	###	0.0
2006-Jun-14 Wed	3.75	3.88	3.74	3.85			###	###	0.3
2006-Jun-13 Tue	3.88	3.88	3.82	3.85			51.2	51.2	0.3
2006-Jun-09 Fri	3.76	###	3.76	###			92.3	92.3	0.0
2006-Jun-08 Thu	3.78	3.85	3.74	3.74	267,422	###	###	###	0.3
2006-Jun-07 Wed	3.84	3.85	3.78	3.78			###	###	0.3
2006-Jun-06 Tue	3.88	###	3.85	3.85	596,080	1,147,454	###	###	0.3
2006-Jun-05 Mon	###	###	3.85	###	416,045	800,886	70.0	70.0	0.0
2006-Jun-02 Fri	###	4	3.86	###	924,428	###	19.3	19.3	0.0
2006-Jun-01 Thu	3.83	###	3.83	###	848,883	###	90.8	90.8	0.0
2006-May-31 Wed	3.76	3.81	3.72	3.81	1,053,125	###	78.8	78.8	0.3
2006-May-30 Tue	3.76	3.79	3.74	3.77			69.7	69.7	###
2006-May-29 Mon	###	3.76	###	3.73	350,953	###	85.1	85.1	###
2006-May-26 Fri	###	3.7	3.52	###			25.3	25.3	0.0
2006-May-25 Thu	3.75	3.8	###	###	618,559	###	19.6	19.6	0.0
2006-May-24 Wed	3.75	3.81	3.74	3.75			###	###	0.3
2006-May-23 Tue	3.8	3.8	3.72	3.76	698,721	###	33.7	33.7	0.3
2006-May-22 Mon	3.75	3.78	3.72	3.75			###	###	0.3
2006-May-19 Fri	3.81	3.82	3.75	3.75	576,788	2,183,142	17.4	17.4	0.3
2006-May-18 Thu	###	###	3.71	3.77			###	###	###
2006-May-17 Wed	###	###	###	4			###	###	0.3
2006-May-16 Tue	###	###	###	###	710,745	0	###	###	0.0
2006-May-15 Mon	###	###	###	4			###	###	0.3
2006-May-12 Fri	###	###	###	###			71.2	71.2	0.0
2006-May-11 Thu	###	###	###	###			32.9	32.9	0.0
2006-May-10 Wed	4	###	4	###			89.4	89.4	0.0
2006-May-09 Tue	###	###	###	###	1,794,424	0	74.9	74.9	0.0
2006-May-08 Mon	3.8	###	3.78	3.89			83.4	83.4	0.3
2006-May-05 Fri	3.77	3.79	3.75	3.78			60.5	60.5	0.3
2006-May-04 Thu	3.8	3.83	3.76	3.76			34.1	34.1	0.3
2006-May-03 Wed	###	###	3.78	3.78	712,170	###	###	###	0.3
2006-May-02 Tue	###	###	3.83	3.86			###	###	0.3
2006-May-01 Mon	###	###	3.89	###			###	###	0.0
2006-Apr-28 Fri	###	###	3.88	###	1,723,527	3,343,642	39.9	39.9	0.0
2006-Apr-27 Thu	###	###	###	###	862,046	0	17.7	17.7	0.0
2006-Apr-26 Wed	###	###	4	###			30.2	30.2	0.0
2006-Apr-24 Mon	4	###	###	4			###	###	0.3
2006-Apr-21 Fri	3.89	###	3.87	###	863,185	###	81.6	81.6	0.0
2006-Apr-20 Thu	3.82	3.88	3.78	3.85	785,670	###	72.6	72.6	0.3
2006-Apr-19 Wed	3.8	3.84	3.77	3.81			###	###	0.3
2006-Apr-18 Tue	###	###	3.71	3.83	2,016,681	3,740,943	###	###	###
2006-Apr-13 Thu	###	###	###	###			18.2	18.2	0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###			81.5	81.5	0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	###	###	###			31.9	31.9	0.0
2006-Apr-05 Wed	###	###	###	###			65.4	65.4	0.0
2006-Apr-04 Tue	###	4.2	###	4.2			83.8	83.8	###
2006-Apr-03 Mon	###	###	###	###			###	###	0.0
2006-Mar-31 Fri	###	###	###	###			61.8	61.8	0.0
2006-Mar-30 Thu	###	###	###	###	829,370	0	###	###	0.0
2006-Mar-29 Wed	###	###	###	###	730,741	0	###	###	0.0
2006-Mar-28 Tue	###	###	4	###	1,159,878	2,319,756	###	###	0.0
2006-Mar-27 Mon	###	###	###	###			64.7	64.7	0.0
2006-Mar-24 Fri	###	###	###	###	1,925,180	0	###	###	0.0
2006-Mar-23 Thu	###	###	###	4	1,228,682	0	21.2	21.2	0.3
2006-Mar-22 Wed	###	###	###	###			###	###	0.0
2006-Mar-21 Tue	3.84	3.89	3.83	3.89			80.0	80.0	0.3
2006-Mar-20 Mon	3.85	3.85	3.74	3.83	822,141	3,120,025	###	###	###
2006-Mar-17 Fri	3.83	3.87	3.8	3.83	1,117,959	4,287,372	68.2	68.2	###
2006-Mar-16 Thu	3.84	3.85	3.8	3.83			38.0	38.0	###
2006-Mar-15 Wed	3.8	3.82	3.74	3.77	2,564,849	9,695,129	###	###	###
2006-Mar-14 Tue	3.79	3.81	3.77	3.8			70.1	70.1	###
2006-Mar-13 Mon	3.82	3.82	3.76	3.79	736,924	2,792,941	###	###	###
2006-Mar-10 Fri	3.82	3.82	3.77	3.8	770,272	2,923,182	###	###	###
2006-Mar-09 Thu	3.77	3.8	3.72	3.8			###	###	###
2006-Mar-08 Wed	3.82	3.82	3.72	3.72	580,776	2,189,525	15.0	15.0	0.3
2006-Mar-07 Tue	3.72	3.8	###	3.8			86.3	86.3	###
2006-Mar-06 Mon	###	3.72	###	###	2,429,645	###	34.1	34.1	0.0
2006-Mar-03 Fri	3.8	3.81	###	###	3,254,777	6,200,350	9.4	9.4	0.0
2006-Mar-02 Thu	3.83	3.83	3.76	3.76	1,332,759	5,057,820	###	###	0.3
2006-Mar-01 Wed	3.84	3.85	3.78	3.8	932,484	3,557,426	###	###	###
2006-Feb-28 Tue	3.82	3.83	3.79	3.82	329,570	###	###	###	0.3
2006-Feb-27 Mon	3.82	3.83	3.78	3.8			27.5	27.5	###
2006-Feb-24 Fri	3.8	3.82	3.78	3.78			###	###	0.3
2006-Feb-23 Thu	3.77	3.78	3.73	3.75	775,348	###	27.0	27.0	0.3
2006-Feb-22 Wed	3.79	3.83	3.7	3.76			26.0	26.0	0.3
2006-Feb-21 Tue	3.75	3.79	3.73	3.76			###	###	0.3
2006-Feb-20 Mon	3.8	###	3.73	3.73	1,303,955	2,431,876	###	###	###
2006-Feb-17 Fri	###	3.77	###	3.75			88.6	88.6	0.3
2006-Feb-16 Thu	3.71	3.71	3.57	###	1,283,484	4,671,881	22.4	22.4	0.0
2006-Feb-15 Wed	3.76	3.79	###	###			18.9	18.9	0.0
2006-Feb-14 Tue	3.78	3.81	3.71	3.72	1,003,541	###	###	###	0.3
2006-Feb-13 Mon	###	###	###	3.79	1,491,184	0	###	###	###
2006-Feb-10 Fri	3.84	###	3.84	###			###	###	0.0
2006-Feb-09 Thu	###	3.8	###	3.8	2,062,854	3,919,422	91.4	91.4	###
2006-Feb-08 Wed	###	###	3.56	###			###	###	0.0
2006-Feb-07 Tue	3.7	3.71	###	###			###	###	0.0
2006-Feb-06 Mon	3.73	3.73	###	###	820,625	###	23.3	23.3	0.0
2006-Feb-03 Fri	3.77	3.78	###	###			15.4	15.4	0.0
2006-Feb-02 Thu	3.72	3.75	###	3.71			###	###	###
2006-Feb-01 Wed	3.74	3.79	3.7	3.74	1,482,678	5,552,629	###	###	0.3
2006-Jan-31 Tue	3.58	3.75	3.58	3.74	1,760,978	6,453,984	###	###	0.3
2006-Jan-30 Mon	3.57	3.59	3.55	3.58	683,274	2,439,288	72.3	72.3	0.3
2006-Jan-27 Fri	###	###	3.54	3.54			###	###	0.3
2006-Jan-25 Wed	3.58	###	3.58	###	695,444	1,244,844	###	###	0.0
2006-Jan-24 Tue	###	###	3.54	3.56	755,575	###	###	###	0.3
2006-Jan-23 Mon	3.57	###	3.51	3.58			###	###	0.3
2006-Jan-20 Fri	###	3.71	###	###			66.5	66.5	0.0
2006-Jan-19 Thu	###	###	3.5	###	1,597,956	2,796,423	###	###	0.0
2006-Jan-18 Wed	3.72	3.76	###	###			32.3	32.3	0.0
2006-Jan-17 Tue	###	3.78	3.56	3.76			91.1	91.1	0.3
2006-Jan-16 Mon	3.43	3.57	3.43	3.54	2,143,975	###	###	###	0.3
2006-Jan-13 Fri	3.43	3.44	###	3.42	1,065,557	1,832,758	###	###	0.2
2006-Jan-12 Thu	###	3.47	###	3.44			###	###	0.2
2006-Jan-11 Wed	3.22	3.29	3.21	3.26			###	###	0.2
2006-Jan-10 Tue	3.23	3.24	###	3.22			###	###	0.2
2006-Jan-09 Mon	3.23	3.25	###	3.22	481,388	782,255	###	###	0.2
2006-Jan-06 Fri	3.23	3.24	###	3.2	575,840	###	25.1	25.1	0.2
2006-Jan-05 Thu	3.26	3.26	3.21	3.21	749,579	2,424,888	20.2	20.2	###
2006-Jan-04 Wed	3.29	###	###	3.26	1,978,228	0	22.9	22.9	0.2
2006-Jan-03 Tue	###	3.25	###	3.25	2,418,429	3,929,947	97.5	97.5	0.2
2005-Dec-30 Fri	3	3	###	###			###	###	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	3	###	###	268,821	###	###	###	0.0
2005-Dec-27 Tue	###	###	###	3	1,685,724	0	88.7	88.7	0.2
2005-Dec-23 Fri	###	###	###	3	1,685,724	0	88.7	88.7	0.2
2005-Dec-22 Thu	2.86	###	2.82	2.89			###	###	###
2005-Dec-21 Wed	###	###	2.82	2.86			8.5	8.5	0.2
2005-Dec-20 Tue	###	###	2.87	###	1,399,778	2,008,681	###	###	0.0
2005-Dec-19 Mon	###	###	###	###	1,114,929	0	###	###	0.0
2005-Dec-16 Fri	###	###	###	###	660,945	0	67.8	67.8	0.0
2005-Dec-15 Thu	###	###	###	###			19.8	19.8	0.0
2005-Dec-14 Wed	###	3.22	###	###			70.1	70.1	0.0
2005-Dec-13 Tue	3.23	3.23	###	###			###	###	0.0
2005-Dec-12 Mon	3.23	3.27	3.21	3.22	1,146,229	3,713,781	###	###	0.2
2005-Dec-09 Fri	3.27	3.27	###	3.2			14.3	14.3	0.2
2005-Dec-08 Thu	3.25	###	3.24	3.25			###	###	0.2
2005-Dec-07 Wed	###	3.22	###	###			82.8	82.8	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	###	###			77.3	77.3	0.0
2005-Dec-02 Fri	###	###	###	###	924,842	0	14.7	14.7	0.0
2005-Dec-01 Thu	###	###	###	###	3,334,270	0	28.6	28.6	0.0
2005-Nov-30 Wed	###	###	###	###	1,785,454	0	83.2	83.2	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	###	###	1,134,587	0	###	###	0.0
2005-Nov-25 Fri	###	###	###	###	2,171,153	0	###	###	0.0
2005-Nov-24 Thu	###	###	###	###	1,168,451	0	29.9	29.9	0.0
2005-Nov-23 Wed	###	###	###	###	720,187	0	###	###	0.0
2005-Nov-22 Tue	###	###	###	###			79.9	79.9	0.0
2005-Nov-21 Mon	###	###	3	3			###	###	0.2
2005-Nov-18 Fri	###	###	###	###	737,678	0	78.0	78.0	0.0
2005-Nov-17 Thu	###	###	###	###	1,233,643	0	###	###	0.0
2005-Nov-16 Wed	###	###	###	###	743,256	0	###	###	0.0
2005-Nov-15 Tue	###	###	###	###	993,522	0	###	###	0.0
2005-Nov-14 Mon	###	###	###	###			27.0	27.0	0.0
2005-Nov-11 Fri	###	###	###	###			20.4	20.4	0.0
2005-Nov-10 Thu	###	###	###	###			86.9	86.9	0.0
2005-Nov-09 Wed	###	###	###	###	567,945	0	35.2	35.2	0.0
2005-Nov-08 Tue	###	###	###	###	1,907,485	0	71.3	71.3	0.0
2005-Nov-07 Mon	###	###	###	###			###	###	0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	###	###	3	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###	483,573	0	15.8	15.8	0.0
2005-Nov-01 Tue	###	###	###	###	1,621,775	0	###	###	0.0
2005-Oct-31 Mon	###	###	###	###			###	###	0.0
2005-Oct-28 Fri	###	###	###	###			19.3	19.3	0.0
2005-Oct-27 Thu	###	###	###	###	579,924	0	###	###	0.0
2005-Oct-26 Wed	###	###	###	###	3,491,343	0	63.6	63.6	0.0
2005-Oct-25 Tue	###	###	###	###	715,141	0	###	###	0.0
2005-Oct-24 Mon	###	###	###	###			85.1	85.1	0.0
2005-Oct-21 Fri	###	###	###	3	595,450	0	18.3	18.3	0.2
2005-Oct-20 Thu	###	###	###	###			27.7	27.7	0.0
2005-Oct-19 Wed	###	###	###	###	1,428,151	0	45.6	45.6	0.0
2005-Oct-18 Tue	###	###	###	###	2,633,544	0	###	###	0.0
2005-Oct-17 Mon	###	3.21	###	###	2,812,346	###	###	###	0.0
2005-Oct-14 Fri	###	###	###	###	3,031,785	0	###	###	0.0
2005-Oct-13 Thu	2.87	###	2.86	###			94.4	94.4	0.0
2005-Oct-12 Wed	2.8	###	2.8	2.89	1,470,181	2,058,253	87.8	87.8	###
2005-Oct-11 Tue	2.76	2.79	2.71	2.79			###	###	###
2005-Oct-10 Mon	2.7	2.76	###	2.76			85.2	85.2	0.2
2005-Oct-07 Fri	###	2.71	###	###	1,153,359	###	20.5	20.5	0.0
2005-Oct-06 Thu	2.79	2.8	###	2.71	1,202,272	1,683,180	###	###	###
2005-Oct-05 Wed	2.86	###	2.81	2.81			###	###	###
2005-Oct-04 Tue	2.86	2.89	2.82	2.89	683,057	1,950,127	###	###	###
2005-Oct-03 Mon	2.83	2.85	2.82	2.85	261,959	742,653	###	###	###
2005-Sep-30 Fri	2.8	2.84	2.77	2.83			75.9	75.9	0.2
2005-Sep-29 Thu	2.8	2.84	2.79	2.79	1,819,820	###	29.2	29.2	###
2005-Sep-28 Wed	2.81	2.84	2.79	2.8	976,549	2,748,985	###	###	0.2
2005-Sep-27 Tue	2.85	2.86	2.79	2.81	1,668,488	4,713,478	23.2	23.2	###
2005-Sep-26 Mon	2.84	2.86	2.8	2.86	2,194,276	###	73.0	73.0	0.2
2005-Sep-23 Fri	2.87	2.87	2.79	2.83	848,879	2,402,327	18.6	18.6	0.2
2005-Sep-22 Thu	###	###	2.83	2.88			13.3	13.3	0.2
2005-Sep-21 Wed	###	###	###	###	0				0.0
2005-Sep-20 Tue	###	###	###	###	0				0.0
2005-Sep-19 Mon	###	###	2.87	###			85.2	85.2	0.0
2005-Sep-16 Fri	2.81	2.89	2.79	2.89			###	###	###
2005-Sep-15 Thu	2.71	2.85	2.71	2.77			###	###	0.2
2005-Sep-14 Wed	2.86	2.87	2.74	2.74			7.6	7.6	0.2
2005-Sep-13 Tue	2.89	2.89	2.86	2.88			###	###	0.2
2005-Sep-12 Mon	###	###	2.84	###			###	###	0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###			29.6	29.6	0.0
2005-Sep-07 Wed	###	###	###	###			71.8	71.8	0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	3.2	###	###			20.8	20.8	0.0
2005-Sep-02 Fri	2.76	###	2.76	###	5,243,371	7,235,851	99.2	99.2	0.0
2005-Sep-01 Thu	2.78	2.78	###	2.76	3,931,527	5,464,822	###	###	0.2
2005-Aug-31 Wed	2.8	2.81	2.73	2.77	3,219,850	8,918,984	###	###	0.2
2005-Aug-30 Tue	2.75	2.81	###	2.79	4,078,122	###	###	###	###
2005-Aug-29 Mon	2.88	2.88	###	2.7	3,902,622	5,619,775	5.1	5.1	0.2
2005-Aug-26 Fri	###	###	2.87	2.89	1,859,375	###	11.0	11.0	###
2005-Aug-25 Thu	###	###	###	###			19.8	19.8	0.0
2005-Aug-24 Wed	###	###	###	###			18.9	18.9	0.0
2005-Aug-23 Tue	3	###	###	###			###	###	0.0
2005-Aug-22 Mon	###	###	###	###	1,128,757	0	###	###	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###	2,451,879	0	###	###	0.0
2005-Aug-17 Wed	###	###	###	###			28.8	28.8	0.0
2005-Aug-16 Tue	###	###	###	###	1,721,123	0	12.1	12.1	0.0
2005-Aug-15 Mon	###	###	###	###	978,529	0	29.0	29.0	0.0
2005-Aug-12 Fri	3.22	3.22	###	###	850,929	###	###	###	0.0
2005-Aug-11 Thu	3.21	3.25	###	3.21	1,672,644	2,718,046	62.9	62.9	###
2005-Aug-10 Wed	3.23	3.27	###	###	2,144,426	###	21.8	21.8	0.0
2005-Aug-09 Tue	###	3.22	###	3.22	822,870	1,324,820	81.0	81.0	0.2
2005-Aug-08 Mon	###	3.24	###	###	1,613,977	2,614,642	###	###	0.0
2005-Aug-05 Fri	###	3.2	###	###	1,001,743	1,602,788	###	###	0.0
2005-Aug-04 Thu	###	###	###	###	1,203,148	0	30.1	30.1	0.0
2005-Aug-03 Wed	###	###	###	###	1,639,782	0	###	###	0.0
2005-Aug-02 Tue	3.25	3.29	###	###	2,501,477	4,114,929	14.6	14.6	0.0
2005-Aug-01 Mon	###	3.22	###	3.22			95.4	95.4	0.2
2005-Jul-29 Fri	###	###	###	###			76.3	76.3	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	3.24	3.24	###	###	1,673,326	2,710,788	###	###	0.0
2005-Jul-25 Mon	###	###	###	3.24			###	###	###
2005-Jul-22 Fri	###	###	3.29	###			27.4	27.4	0.0
2005-Jul-21 Thu	###	###	###	###	2,428,443	0	###	###	0.0
2005-Jul-20 Wed	###	###	###	###			67.1	67.1	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###	1,396,985	0	###	###	0.0
2005-Jul-14 Thu	###	###	3.26	###			73.3	73.3	0.0
2005-Jul-13 Wed	###	###	###	###			###	###	0.0
2005-Jul-12 Tue	###	###	###	###			###	###	0.0
2005-Jul-11 Mon	3.4	3.41	###	###	1,341,820	###	15.7	15.7	0.0
2005-Jul-08 Fri	###	3.42	###	###	1,424,787	2,436,385	###	###	0.0
2005-Jul-07 Thu	3.5	3.5	###	###	6,144,079	###	###	###	0.0
2005-Jul-06 Wed	###	3.7	3.51	3.53			###	###	0.3
2005-Jul-05 Tue	3.58	###	3.57	###	2,774,051	4,951,681	###	###	0.0
2005-Jul-04 Mon	3.55	###	3.54	3.55			###	###	###
2005-Jul-01 Fri	3.4	3.73	###	3.5	27,203,041	50,733,671	###	###	0.3
2005-Jun-30 Thu	4.22	4.23	###	4.21	1,603,453	###	30.6	30.6	###
2005-Jun-29 Wed	4.21	4.27	###	4.24	1,495,772	3,193,473	###	###	0.3
2005-Jun-28 Tue	###	4.2	###	4.2			75.9	75.9	###
2005-Jun-27 Mon	###	4.21	###	###	1,536,344	###	91.7	91.7	0.0
2005-Jun-24 Fri	###	###	3.83	###			33.1	33.1	0.0
2005-Jun-23 Thu	###	4.23	###	###			26.3	26.3	0.0
2005-Jun-22 Wed	###	###	###	###	1,418,089	0	85.9	85.9	0.0
2005-Jun-21 Tue	###	###	4.2	4.21			13.0	13.0	###
2005-Jun-20 Mon	###	4.49	###	###	1,271,745	###	73.1	73.1	0.0
2005-Jun-17 Fri	###	###	4.28	###	834,120	###	###	###	0.0
2005-Jun-16 Thu	4.4	4.4	###	###			20.3	20.3	0.0
2005-Jun-15 Wed	###	###	###	###	1,533,080	0	###	###	0.0
2005-Jun-14 Tue	###	###	###	###			29.7	29.7	0.0
2005-Jun-10 Fri	4.2	4.2	###	###			###	###	0.0
2005-Jun-09 Thu	###	4.21	###	4.2	1,552,246	3,267,477	###	###	###
2005-Jun-08 Wed	###	###	###	###	1,620,189	0	###	###	0.0
2005-Jun-07 Tue	###	###	3.89	###	1,042,455	2,027,574	###	###	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	3.87	###	2,129,741	4,121,048	79.9	79.9	0.0
2005-Jun-02 Thu	###	###	###	3.82	3,205,621	0	92.8	92.8	0.3
2005-Jun-01 Wed	3.56	3.7	3.54	###	1,961,973	7,102,342	87.4	87.4	0.0
2005-May-31 Tue	3.59	###	3.52	3.55			25.1	25.1	###
2005-May-30 Mon	###	###	3.57	3.59			26.5	26.5	###
2005-May-27 Fri	###	###	###	###	1,070,881	0	23.9	23.9	0.0
2005-May-26 Thu	3.71	3.71	3.56	###	877,849	3,190,981	###	###	0.0
2005-May-25 Wed	3.78	3.79	###	3.71	1,038,858	###	18.1	18.1	###
2005-May-24 Tue	3.71	3.78	3.71	3.74	1,701,059	###	###	###	0.3
2005-May-23 Mon	###	3.7	###	###			###	###	0.0
2005-May-20 Fri	3.59	###	3.58	###			78.0	78.0	0.0
2005-May-19 Thu	3.59	###	3.55	3.58	973,859	###	###	###	0.3
2005-May-18 Wed	3.51	3.55	3.47	3.55			###	###	###
2005-May-17 Tue	3.51	3.55	3.48	3.52			79.5	79.5	###
2005-May-16 Mon	3.55	###	3.43	3.47			###	###	0.2
2005-May-13 Fri	###	###	3.51	3.56			###	###	0.3
2005-May-12 Thu	3.48	###	3.42	###			93.2	93.2	0.0
2005-May-11 Wed	###	3.48	###	3.4			###	###	0.2
2005-May-10 Tue	3.23	3.24	###	###			###	###	0.0
2005-May-09 Mon	###	###	###	3.25	1,107,680	0	###	###	0.2
2005-May-06 Fri	###	###	###	###	1,701,450	0	###	###	0.0
2005-May-05 Thu	3.25	3.27	###	3.2	2,210,959	###	25.3	25.3	0.2
2005-May-04 Wed	###	###	###	###	3,227,180	0	###	###	0.0
2005-May-03 Tue	3.53	3.53	###	3.4			15.4	15.4	0.2
2005-May-02 Mon	###	###	3.4	3.5	1,098,781	1,867,927	###	###	0.3
2005-Apr-29 Fri	3.5	###	3.49	###	1,573,527	###	###	###	0.0
2005-Apr-28 Thu	3.42	3.48	###	3.48			###	###	0.2
2005-Apr-27 Wed	3.41	3.43	###	3.43	1,394,445	2,391,473	###	###	0.2
2005-Apr-26 Tue	3.54	3.56	3.46	3.46	1,123,128	3,942,179	###	###	0.2
2005-Apr-22 Fri	3.56	3.57	3.51	3.52			26.2	26.2	###
2005-Apr-21 Thu	3.55	3.55	3.46	3.5	925,458	###	###	###	0.3
2005-Apr-20 Wed	###	###	3.55	3.55			###	###	###
2005-Apr-19 Tue	3.57	###	3.52	3.58			###	###	0.3
2005-Apr-18 Mon	3.47	###	3.45	3.55			86.4	86.4	###
2005-Apr-15 Fri	###	###	###	###	1,361,828	0	###	###	0.0
2005-Apr-14 Thu	3.79	3.79	3.71	3.76			39.1	39.1	0.3
2005-Apr-13 Wed	3.89	3.89	3.79	3.82			21.9	21.9	0.3
2005-Apr-12 Tue	3.86	3.86	###	3.86			72.3	72.3	0.3
2005-Apr-11 Mon	###	###	3.8	3.84	1,298,944	###	###	###	0.3
2005-Apr-08 Fri	3.88	###	3.86	###	2,482,881	###	91.3	91.3	0.0
2005-Apr-07 Thu	3.41	3.77	3.41	3.74			98.2	98.2	0.3
2005-Apr-06 Wed	3.5	3.55	###	3.42			18.2	18.2	0.2
2005-Apr-05 Tue	3.7	3.7	3.54	3.57			10.6	10.6	0.3
2005-Apr-04 Mon	3.8	3.8	3.7	3.71	945,553	3,545,823	19.0	19.0	###
2005-Apr-01 Fri	3.84	3.84	###	3.84	978,243	1,878,226	65.0	65.0	0.3
2005-Mar-31 Thu	3.82	###	3.81	3.85	3,103,677	###	69.8	69.8	0.3
2005-Mar-30 Wed	###	###	###	3.75	2,201,688	0	15.9	15.9	0.3
2005-Mar-29 Tue	###	4	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	3.85	###	1,120,782	###	36.1	36.1	0.0
2005-Mar-23 Wed	###	###	###	###	1,348,373	0	###	###	0.0
2005-Mar-22 Tue	4.29	###	###	###			14.7	14.7	0.0
2005-Mar-21 Mon	###	4.29	###	4.28	1,040,651	###	87.1	87.1	0.3
2005-Mar-18 Fri	4.2	4.2	###	###	1,385,940	2,910,474	###	###	0.0
2005-Mar-17 Thu	4.24	4.24	###	###	1,626,449	3,448,071	21.0	21.0	0.0
2005-Mar-16 Wed	4.27	###	4.24	4.26	766,222	###	###	###	0.3
2005-Mar-15 Tue	###	###	4.24	4.27	1,234,220	2,616,546	27.8	27.8	###
2005-Mar-14 Mon	4.45	4.45	###	###	403,022	896,723	14.5	14.5	0.0
2005-Mar-11 Fri	4.43	4.5	4.41	4.46	1,698,350	7,566,149	###	###	0.3
2005-Mar-10 Thu	4.47	4.48	4.4	4.42			###	###	0.3
2005-Mar-09 Wed	###	###	4.42	4.48			11.9	11.9	###
2005-Mar-08 Tue	###	###	4.52	4.57	691,229	1,562,177	27.8	27.8	###
2005-Mar-07 Mon	4.48	4.59	4.45	4.57	733,781	###	85.4	85.4	###
2005-Mar-04 Fri	###	4.48	###	4.44			###	###	0.3
2005-Mar-03 Thu	4.4	4.45	###	###			###	###	0.0
2005-Mar-02 Wed	4.49	4.55	4.4	4.4			###	###	0.3
2005-Mar-01 Tue	4.41	4.51	4.41	4.49	1,328,429	###	84.4	84.4	###
2005-Feb-28 Mon	4.26	4.44	###	###			88.4	88.4	0.0
2005-Feb-25 Fri	4.43	4.43	###	###			###	###	0.0
2005-Feb-24 Thu	4.54	4.56	###	4.45	2,798,270	6,380,055	23.2	23.2	0.3
2005-Feb-23 Wed	4.56	###	4.56	4.58	926,576	###	###	###	0.3
2005-Feb-22 Tue	###	###	###	###	1,704,455	0	75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	4.53	###	4.52	###			89.6	89.6	0.0
2005-Feb-17 Thu	4.7	4.7	4.22	4.59	10,918,576	48,696,848	14.3	14.3	0.3
2005-Feb-16 Wed	4.86	4.86	4.86	4.86	0				0.3
2005-Feb-15 Tue	4.86	4.86	4.86	4.86	0				0.3
2005-Feb-14 Mon	###	###	4.85	4.86			###	###	0.3
2005-Feb-11 Fri	4.85	###	4.81	4.88			69.3	69.3	0.3
2005-Feb-10 Thu	###	###	4.75	4.85			###	###	###
2005-Feb-09 Wed	###	###	###	###			###	###	0.0
2005-Feb-08 Tue	###	###	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	###	5	###	###	607,941	1,519,852	###	###	0.0
2005-Feb-04 Fri	###	###	4.87	4.87			11.3	11.3	0.3
2005-Feb-03 Thu	###	###	###	5	1,437,558	0	81.5	81.5	0.4
2005-Feb-02 Wed	###	###	###	###			34.0	34.0	0.0
2005-Feb-01 Tue	4.75	###	4.75	4.89			90.4	90.4	###
2005-Jan-31 Mon	4.7	###	4.7	4.76			###	###	###
2005-Jan-28 Fri	4.78	4.78	###	###			16.6	16.6	0.0
2005-Jan-27 Thu	4.79	4.8	4.74	4.77	452,540	###	28.9	28.9	###
2005-Jan-25 Tue	4.76	4.8	4.75	4.79	627,850	2,997,983	76.5	76.5	0.3
2005-Jan-24 Mon	4.78	4.81	4.75	4.75	428,148	2,046,547	###	###	###
2005-Jan-21 Fri	4.79	4.81	4.73	4.78	805,151	3,840,570	###	###	###
2005-Jan-20 Thu	4.7	4.82	4.7	4.82			90.6	90.6	0.3
2005-Jan-19 Wed	4.57	4.7	4.57	###	1,222,928	5,668,271	90.7	90.7	0.0
2005-Jan-18 Tue	###	###	4.52	4.55	992,179	2,242,324	###	###	0.3
2005-Jan-17 Mon	4.45	4.56	4.45	4.56	501,523	###	###	###	0.3
2005-Jan-14 Fri	###	4.45	###	4.41	510,552	1,135,978	###	###	###
2005-Jan-13 Thu	###	4.4	###	4.4	453,186	###	###	###	0.3
2005-Jan-12 Wed	###	4.41	###	###			###	###	0.0
2005-Jan-11 Tue	4.46	4.46	###	###			12.8	12.8	0.0
2005-Jan-10 Mon	4.41	4.47	###	4.46			###	###	0.3
2005-Jan-07 Fri	4.4	4.47	###	4.44	305,926	683,744	###	###	0.3
2005-Jan-06 Thu	4.26	###	4.26	###			###	###	0.0
2005-Jan-05 Wed	4.25	4.29	4.2	4.28	233,186	989,874	77.9	77.9	0.3
2005-Jan-04 Tue	4.21	4.29	###	4.29			86.6	86.6	###
2004-Dec-31 Fri	4.21	4.24	###	4.21			###	###	###
2004-Dec-30 Thu	###	4.23	###	4.21	92,671	###	###	###	###
2004-Dec-29 Wed	###	###	###	###			80.8	80.8	0.0
2004-Dec-24 Fri	###	###	###	###	137,189	0	###	###	0.0
2004-Dec-23 Thu	###	###	###	###			78.3	78.3	0.0
2004-Dec-22 Wed	###	###	4	###			69.1	69.1	0.0
2004-Dec-21 Tue	###	###	###	###	636,686	0	71.6	71.6	0.0
2004-Dec-20 Mon	###	###	###	###			85.7	85.7	0.0
2004-Dec-17 Fri	3.82	###	3.81	###			88.8	88.8	0.0
2004-Dec-16 Thu	3.8	3.87	3.79	3.83	715,054	2,738,656	###	###	###
2004-Dec-15 Wed	3.81	3.86	3.8	3.81	256,248	981,429	70.2	70.2	0.3
2004-Dec-14 Tue	###	###	3.82	3.83	143,351	###	19.0	19.0	###
2004-Dec-13 Mon	3.84	###	3.83	###			###	###	0.0
2004-Dec-10 Fri	3.85	3.85	3.8	3.83			###	###	###
2004-Dec-09 Thu	###	###	3.75	3.84			22.9	22.9	0.3
2004-Dec-08 Wed	###	###	3.88	###	750,621	###	47.1	47.1	0.0
2004-Dec-07 Tue	###	###	###	###	395,827	0	###	###	0.0
2004-Dec-06 Mon	###	###	3.88	###	401,743	779,381	###	###	0.0
2004-Dec-03 Fri	3.86	###	3.85	###			###	###	0.0
2004-Dec-02 Thu	3.8	3.86	3.8	3.85			79.4	79.4	0.3
2004-Dec-01 Wed	3.71	3.8	3.7	3.79	774,120	2,902,950	###	###	###
2004-Nov-30 Tue	3.8	3.8	3.7	3.79	590,488	###	37.0	37.0	###
2004-Nov-29 Mon	3.8	###	3.76	3.8			70.2	70.2	###
2004-Nov-26 Fri	###	###	3.75	3.8	1,332,750	###	8.9	8.9	###
2004-Nov-25 Thu	3.76	###	3.76	3.87	1,073,089	###	###	###	###
2004-Nov-24 Wed	3.75	3.75	3.74	3.75	351,670	###	###	###	0.3
2004-Nov-23 Tue	3.73	3.75	###	3.75	511,444	958,957	###	###	0.3
2004-Nov-22 Mon	3.72	3.72	###	3.7	723,658	###	39.6	39.6	0.3
2004-Nov-19 Fri	3.7	3.75	3.7	3.73			###	###	###
2004-Nov-18 Thu	3.75	3.79	###	3.7			###	###	0.3
2004-Nov-17 Wed	###	3.76	###	3.75	908,220	1,707,453	###	###	0.3
2004-Nov-16 Tue	###	###	###	###	373,324	0	###	###	0.0
2004-Nov-15 Mon	###	###	###	###	498,540	0	67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###			72.3	72.3	0.0
2004-Nov-11 Thu	###	###	###	###	548,088	0	71.7	71.7	0.0
2004-Nov-10 Wed	###	###	3.58	###	516,852	###	###	###	0.0
2004-Nov-09 Tue	###	###	###	###			24.9	24.9	0.0
2004-Nov-08 Mon	3.57	###	3.56	###	569,455	1,013,629	###	###	0.0
2004-Nov-05 Fri	###	###	3.5	3.53			###	###	0.3
2004-Nov-04 Thu	###	###	###	###			69.7	69.7	0.0
2004-Nov-03 Wed	3.55	###	3.51	3.59			75.9	75.9	###
2004-Nov-02 Tue	3.4	3.5	3.4	3.49	547,988	1,890,558	90.3	90.3	###
2004-Nov-01 Mon	###	3.41	###	3.4			###	###	0.2
2004-Oct-29 Fri	###	###	###	###	133,222	0	###	###	0.0
2004-Oct-28 Thu	3.42	3.42	###	###	312,644	534,621	21.9	21.9	0.0
2004-Oct-27 Wed	###	3.42	###	3.4			70.2	70.2	0.2
2004-Oct-26 Tue	###	3.44	###	###			###	###	0.0
2004-Oct-25 Mon	###	3.4	3.25	###			25.0	25.0	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	3.2	3.28	###	3.27	983,174	###	85.0	85.0	###
2004-Oct-20 Wed	###	###	###	###	452,284	0	78.0	78.0	0.0
2004-Oct-19 Tue	###	###	###	###			###	###	0.0
2004-Oct-18 Mon	###	###	###	###			###	###	0.0
2004-Oct-15 Fri	###	###	###	###	677,289	0	###	###	0.0
2004-Oct-14 Thu	###	###	###	###	580,445	0	###	###	0.0
2004-Oct-13 Wed	###	###	###	###	744,354	0	66.4	66.4	0.0
2004-Oct-12 Tue	###	###	###	###			69.9	69.9	0.0
2004-Oct-11 Mon	###	###	###	###			95.0	95.0	0.0
2004-Oct-08 Fri	###	###	###	###			###	###	0.0
2004-Oct-07 Thu	###	###	###	###	559,376	0	###	###	0.0
2004-Oct-06 Wed	3.21	3.21	###	###	258,048	###	19.6	19.6	0.0
2004-Oct-05 Tue	###	3.24	###	###			75.7	75.7	0.0
2004-Oct-04 Mon	###	###	###	###	89,677	0	###	###	0.0
2004-Oct-01 Fri	###	###	###	###			31.7	31.7	0.0
2004-Sep-30 Thu	3.2	3.2	###	###			###	###	0.0
2004-Sep-29 Wed	3.2	3.2	###	###			###	###	0.0
2004-Sep-28 Tue	###	3.2	###	###			69.8	69.8	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###	866,758	0	###	###	0.0
2004-Sep-23 Thu	###	###	###	###	233,782	0	77.4	77.4	0.0
2004-Sep-22 Wed	3.2	3.2	###	###	394,727	###	###	###	0.0
2004-Sep-21 Tue	###	###	###	###			79.7	79.7	0.0
2004-Sep-20 Mon	###	###	###	###	480,257	0	25.9	25.9	0.0
2004-Sep-17 Fri	###	###	###	###			74.5	74.5	0.0
2004-Sep-16 Thu	###	###	###	###	1,216,050	0	65.7	65.7	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	3	###	312,148	468,222	###	###	0.0
2004-Sep-13 Mon	###	###	3	3			18.9	18.9	0.2
2004-Sep-10 Fri	3	###	###	###			81.9	81.9	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	2.85	3	2.75	###	2,911,270	###	90.3	90.3	0.0
2004-Sep-06 Mon	###	###	###	###	1,357,076	0	3.4	3.4	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###			78.5	78.5	0.0
2004-Sep-01 Wed	###	###	###	###	1,058,420	0	22.6	22.6	0.0
2004-Aug-31 Tue	###	###	###	###			70.8	70.8	0.0
2004-Aug-30 Mon	###	3.2	###	###	657,572	###	###	###	0.0
2004-Aug-27 Fri	###	###	###	###			79.8	79.8	0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###	531,253	0	26.6	26.6	0.0
2004-Aug-24 Tue	###	###	###	###	1,042,977	0	74.3	74.3	0.0
2004-Aug-23 Mon	###	###	###	###	579,827	0	66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###			67.6	67.6	0.0
2004-Aug-19 Thu	###	###	###	###			70.1	70.1	0.0
2004-Aug-18 Wed	###	###	###	###			11.4	11.4	0.0
2004-Aug-17 Tue	3.29	###	###	3.21	935,250	0	12.3	12.3	###
2004-Aug-16 Mon	###	###	###	3.28			###	###	0.2
2004-Aug-13 Fri	###	###	###	###	278,571	0	80.9	80.9	0.0
2004-Aug-12 Thu	###	###	###	###			###	###	0.0
2004-Aug-11 Wed	3.2	3.2	###	###			###	###	0.0
2004-Aug-10 Tue	3.2	3.2	###	###	314,342	502,947	20.3	20.3	0.0
2004-Aug-09 Mon	###	3.2	###	3.2			82.8	82.8	0.2
2004-Aug-06 Fri	###	###	###	###	739,051	0	92.0	92.0	0.0
2004-Aug-05 Thu	###	###	###	###			71.9	71.9	0.0
2004-Aug-04 Wed	###	###	###	###	859,744	0	14.4	14.4	0.0
2004-Aug-03 Tue	3.22	3.23	###	###			###	###	0.0
2004-Aug-02 Mon	3.25	3.26	3.21	3.21			19.3	19.3	###
2004-Jul-30 Fri	3.27	3.27	3.24	3.25			###	###	0.2
2004-Jul-29 Thu	3.21	3.27	3.21	3.27			84.7	84.7	###
2004-Jul-28 Wed	3.25	3.25	3.2	3.2			###	###	0.2
2004-Jul-27 Tue	3.2	3.26	3.2	3.25			###	###	0.2
2004-Jul-26 Mon	3.27	3.27	###	3.2			17.2	17.2	0.2
2004-Jul-23 Fri	3.22	###	3.22	3.27			###	###	###
2004-Jul-22 Thu	###	3.22	###	3.21			80.3	80.3	###
2004-Jul-21 Wed	###	3.2	###	###			26.4	26.4	0.0
2004-Jul-20 Tue	###	###	###	###	1,366,876	0	88.1	88.1	0.0
2004-Jul-19 Mon	###	###	3	###			91.2	91.2	0.0
2004-Jul-16 Fri	###	###	###	###	839,126	0	###	###	0.0
2004-Jul-15 Thu	###	###	###	###	1,679,587	0	26.4	26.4	0.0
2004-Jul-14 Wed	###	###	###	###	2,129,687	0	###	###	0.0
2004-Jul-13 Tue	###	###	###	###	1,289,942	0	###	###	0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###	566,780	0	###	###	0.0
2004-Jul-08 Thu	###	###	###	###	737,642	0	###	###	0.0
2004-Jul-07 Wed	###	###	###	###	1,094,348	0	###	###	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###			###	###	0.0
2004-Jul-02 Fri	###	###	###	###	2,312,659	0	###	###	0.0
2004-Jul-01 Thu	###	###	3	###	6,540,429	9,810,643	###	###	0.0
2004-Jun-30 Wed	2.88	2.88	2.88	2.88	0				0.2
2004-Jun-29 Tue	2.86	###	2.86	2.88			###	###	0.2
2004-Jun-28 Mon	2.85	2.88	2.78	2.81			23.5	23.5	###
2004-Jun-25 Fri	2.7	2.84	2.7	2.84	752,979	2,085,751	93.7	93.7	0.2
2004-Jun-24 Thu	2.7	2.74	###	2.71			75.3	75.3	###
2004-Jun-23 Wed	2.72	2.75	###	2.7	754,585	1,037,554	###	###	0.2
2004-Jun-22 Tue	2.8	2.8	###	2.76	1,306,028	###	###	###	0.2
2004-Jun-21 Mon	2.89	###	2.81	2.81			11.5	11.5	###
2004-Jun-18 Fri	2.84	2.87	2.83	2.86			###	###	0.2
2004-Jun-17 Thu	2.77	2.82	2.76	2.82			84.9	84.9	###
2004-Jun-16 Wed	2.77	2.79	2.76	2.79	356,840	###	76.8	76.8	###
2004-Jun-15 Tue	2.81	2.82	2.76	2.77	348,985	###	22.4	22.4	0.2
2004-Jun-14 Mon	2.79	2.82	2.78	2.81	663,352	1,857,385	77.7	77.7	###
2004-Jun-11 Fri	2.79	2.82	2.78	2.81	663,352	1,857,385	###	###	###
2004-Jun-10 Thu	2.8	2.82	2.78	2.79	791,843	###	###	###	###
2004-Jun-09 Wed	2.78	2.79	2.77	2.78			###	###	0.2
2004-Jun-08 Tue	2.79	2.83	2.72	2.76			###	###	0.2
2004-Jun-07 Mon	###	2.78	###	2.77	2,077,358	2,887,527	93.2	93.2	0.2
2004-Jun-04 Fri	###	###	###	###			###	###	0.0
2004-Jun-03 Thu	2.59	###	2.59	###			76.8	76.8	0.0
2004-Jun-02 Wed	2.56	2.59	2.56	2.56			69.5	69.5	0.2
2004-Jun-01 Tue	2.59	###	2.55	2.55	451,850	###	###	###	0.2
2004-May-31 Mon	2.5	2.57	2.5	2.53			###	###	###
2004-May-28 Fri	2.58	2.58	2.47	2.48	896,582	###	###	###	0.2
2004-May-27 Thu	2.48	2.55	2.48	2.54	860,741	###	###	###	###
2004-May-26 Wed	2.4	2.47	2.4	2.47			###	###	###
2004-May-25 Tue	2.42	2.44	###	###			###	###	0.0
2004-May-24 Mon	2.5	2.5	2.42	2.43			###	###	###
2004-May-21 Fri	2.49	2.51	2.43	2.5	844,541	###	69.2	69.2	0.2
2004-May-20 Thu	###	2.5	###	2.49	1,279,824	1,599,780	96.0	96.0	0.2
2004-May-19 Wed	###	2.42	2.29	###			###	###	0.0
2004-May-18 Tue	###	###	2.25	###	2,530,822	2,847,174	29.2	29.2	0.0
2004-May-17 Mon	2.53	2.53	###	###			###	###	0.0
2004-May-14 Fri	###	###	2.54	2.54			12.6	12.6	###
2004-May-13 Thu	###	###	###	###	364,686	0	20.7	20.7	0.0
2004-May-12 Wed	2.7	2.76	###	###	1,078,283	###	18.3	18.3	0.0
2004-May-11 Tue	###	2.72	###	2.72	636,952	866,254	###	###	0.2
2004-May-10 Mon	2.7	2.72	###	###	777,124	1,056,888	###	###	0.0
2004-May-07 Fri	2.75	2.75	2.7	2.7	510,556	###	18.8	18.8	0.2
2004-May-06 Thu	###	2.74	###	2.72	1,556,650	###	90.8	90.8	0.2
2004-May-05 Wed	###	###	2.56	###	624,481	###	###	###	0.0
2004-May-04 Tue	###	###	2.57	2.58	198,085	###	###	###	0.2
2004-May-03 Mon	2.58	###	2.56	2.57			38.6	38.6	###
2004-Apr-30 Fri	2.56	###	2.55	2.58			71.8	71.8	0.2
2004-Apr-29 Thu	2.55	2.59	2.5	2.55			79.6	79.6	0.2
2004-Apr-28 Wed	###	###	2.55	2.59			###	###	0.2
2004-Apr-27 Tue	###	###	2.58	###			###	###	0.0
2004-Apr-26 Mon	###	###	###	###	154,529	0	###	###	0.0
2004-Apr-23 Fri	###	###	###	###			###	###	0.0
2004-Apr-22 Thu	###	###	###	###			31.1	31.1	0.0
2004-Apr-21 Wed	2.58	###	2.54	###	1,272,172	1,615,658	90.3	90.3	0.0
2004-Apr-20 Tue	###	###	2.54	2.57			22.6	22.6	###
2004-Apr-19 Mon	###	###	###	###			26.7	26.7	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	2.7	2.71	###	2.7			###	###	0.2
2004-Apr-14 Wed	2.71	2.74	2.7	2.72	411,684	1,119,780	###	###	0.2
2004-Apr-13 Tue	2.75	2.75	2.72	2.74	327,782	896,483	36.6	36.6	0.2
2004-Apr-08 Thu	2.74	2.8	2.7	2.74	290,652	###	###	###	0.2
2004-Apr-07 Wed	2.83	2.85	2.75	2.75			###	###	###
2004-Apr-06 Tue	2.89	###	2.83	2.83	1,264,725	1,789,585	17.1	17.1	0.2
2004-Apr-05 Mon	2.8	###	2.8	2.86			89.2	89.2	0.2
2004-Apr-02 Fri	2.73	2.81	2.73	2.8	1,835,153	5,083,373	###	###	0.2
2004-Apr-01 Thu	###	2.74	###	2.74			###	###	0.2
2004-Mar-31 Wed	2.57	###	2.56	###	1,220,954	1,562,821	91.1	91.1	0.0
2004-Mar-30 Tue	###	###	2.59	2.59			16.7	16.7	0.2
2004-Mar-29 Mon	2.7	2.7	###	###	1,359,945	1,835,925	###	###	0.0
2004-Mar-26 Fri	2.71	2.74	###	2.7	1,715,945	2,350,844	27.1	27.1	0.2
2004-Mar-25 Thu	2.54	2.73	2.5	2.72	5,679,381	14,851,581	97.1	97.1	0.2
2004-Mar-19 Fri	2.71	2.78	2.7	2.76			###	###	0.2
2004-Mar-18 Thu	2.78	2.82	2.7	2.72			15.1	15.1	0.2
2004-Mar-17 Wed	###	2.76	###	2.76			95.6	95.6	0.2
2004-Mar-16 Tue	###	###	###	2.55	2,342,572	0	###	###	0.2
2004-Mar-15 Mon	2.51	2.56	2.41	2.41			8.5	8.5	0.2
2004-Mar-12 Fri	###	###	2.45	2.56	1,453,656	1,780,728	9.3	9.3	0.2
2004-Mar-11 Thu	2.74	2.74	###	###	1,596,041	2,186,576	21.0	21.0	0.0
2004-Mar-10 Wed	2.79	2.79	2.72	2.78			34.0	34.0	0.2
2004-Mar-09 Tue	2.81	2.88	2.72	2.83			###	###	0.2
2004-Mar-08 Mon	###	2.8	###	2.8			96.4	96.4	0.2
2004-Mar-05 Fri	###	4.48	###	4.44			77.2	77.2	0.3
2004-Mar-04 Thu	###	2.73	###	###			###	###	0.0
2004-Mar-03 Wed	2.55	###	2.54	###	987,254	###	###	###	0.0
2004-Mar-02 Tue	2.43	2.54	2.43	2.54	599,422	###	###	###	###
2004-Mar-01 Mon	2.41	2.45	2.41	2.44	393,850	957,055	80.3	80.3	0.2
2004-Feb-27 Fri	2.48	2.51	###	2.45			26.2	26.2	0.2
2004-Feb-26 Thu	2.45	2.54	2.45	2.48	1,309,546	###	82.2	82.2	0.2
2004-Feb-25 Wed	###	2.45	###	2.44			###	###	0.2
2004-Feb-24 Tue	2.28	###	2.24	###			83.6	83.6	0.0
2004-Feb-23 Mon	###	###	2.24	2.27	409,046	###	###	###	0.2
2004-Feb-20 Fri	2.28	###	2.25	2.29	307,184	345,582	72.0	72.0	###
2004-Feb-19 Thu	###	###	2.26	2.28	379,156	428,446	###	###	0.2
2004-Feb-18 Wed	###	###	2.28	###	575,741	656,344	###	###	0.0
2004-Feb-17 Tue	2.29	###	2.22	###			81.0	81.0	0.0
2004-Feb-16 Mon	2.2	###	###	2.29			###	###	###
2004-Feb-13 Fri	2.21	2.23	###	###			25.4	25.4	0.0
2004-Feb-12 Thu	###	###	###	###			97.4	97.4	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###	616,741	0	###	###	0.0
2004-Feb-09 Mon	###	###	###	###			79.7	79.7	0.0
2004-Feb-06 Fri	###	###	###	###			###	###	0.0
2004-Feb-05 Thu	###	2	###	###	692,324	692,324	32.7	32.7	0.0
2004-Feb-04 Wed	###	###	###	###			###	###	0.0
2004-Feb-03 Tue	###	###	###	###	412,249	0	75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###			4.1	4.1	0.0
2004-Jan-30 Fri	###	###	###	2	558,086	0	###	###	0.1
2004-Jan-29 Thu	###	###	###	###			###	###	0.0
2004-Jan-28 Wed	###	###	###	2	1,232,341	0	###	###	0.1
2004-Jan-27 Tue	###	###	###	###			###	###	0.0
2004-Jan-23 Fri	1.88	###	1.88	###			###	###	0.0
2004-Jan-22 Thu	###	###	1.86	1.87	378,387	###	###	###	###
2004-Jan-21 Wed	###	###	1.88	###	872,747	820,382	18.8	18.8	0.0
2004-Jan-20 Tue	1.88	###	1.87	###			###	###	0.0
2004-Jan-19 Mon	1.8	1.88	1.8	1.86			###	###	0.1
2004-Jan-16 Fri	1.81	1.81	1.78	1.8			###	###	0.1
2004-Jan-15 Thu	1.86	1.86	1.79	1.83	689,856	1,258,987	###	###	###
2004-Jan-14 Wed	1.8	1.88	1.78	1.85	2,189,953	###	###	###	0.1
2004-Jan-13 Tue	###	1.78	###	1.78	1,555,088	1,384,028	###	###	0.1
2004-Jan-12 Mon	###	###	###	###	160,056	0	69.5	69.5	0.0
2004-Jan-09 Fri	###	1.7	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	###	###	210,888	0	###	###	0.0
2004-Jan-07 Wed	###	1.7	###	###			###	###	0.0
2004-Jan-06 Tue	1.7	1.7	###	###			###	###	0.0
2004-Jan-05 Mon	1.7	1.72	###	###	751,426	646,226	33.0	33.0	0.0
2004-Jan-02 Fri	###	1.7	###	1.7			78.7	78.7	###
2003-Dec-31 Wed	###	1.7	###	###			###	###	0.0
2003-Dec-30 Tue	###	###	###	###	119,950	0	###	###	0.0
2003-Dec-29 Mon	###	###	###	###			15.2	15.2	0.0
2003-Dec-24 Wed	###	###	###	###	145,124	0	###	###	0.0
2003-Dec-23 Tue	###	###	1.59	###			###	###	0.0
2003-Dec-22 Mon	###	###	1.58	###			###	###	0.0
2003-Dec-19 Fri	1.56	###	1.56	###	368,751	287,625	###	###	0.0
2003-Dec-18 Thu	1.59	###	1.56	1.58			33.7	33.7	0.1
2003-Dec-17 Wed	1.57	1.58	1.55	1.58			77.0	77.0	0.1
2003-Dec-16 Tue	1.56	1.57	1.54	1.57	204,826	###	###	###	0.1
2003-Dec-15 Mon	1.56	1.57	1.55	1.56	230,982	###	###	###	###
2003-Dec-12 Fri	1.55	1.56	1.54	1.55			###	###	###
2003-Dec-11 Thu	1.58	1.58	1.55	1.55			###	###	###
2003-Dec-10 Wed	1.58	1.58	1.56	1.58	339,048	###	75.6	75.6	0.1
2003-Dec-09 Tue	1.57	1.58	1.56	1.56	428,679	673,026	33.1	33.1	###
2003-Dec-08 Mon	1.51	1.55	1.51	1.55	280,680	429,440	88.6	88.6	###
2003-Dec-05 Fri	1.51	1.52	1.5	1.51			70.4	70.4	0.1
2003-Dec-04 Thu	1.49	1.5	1.49	1.5			###	###	0.1
2003-Dec-03 Wed	1.5	1.5	1.47	1.49	215,856	320,546	###	###	###
2003-Dec-02 Tue	1.53	1.53	1.5	1.5	249,426	377,880	16.8	16.8	0.1
2003-Dec-01 Mon	1.52	1.54	1.5	1.5	348,859	###	25.0	25.0	0.1
2003-Nov-28 Fri	1.5	1.52	1.47	1.52			79.9	79.9	0.1
2003-Nov-27 Thu	1.52	1.52	1.49	1.51			28.0	28.0	0.1
2003-Nov-26 Wed	1.52	1.52	1.49	1.52			###	###	0.1
2003-Nov-25 Tue	1.54	1.54	1.5	1.52	388,180	###	###	###	0.1
2003-Nov-24 Mon	1.5	1.55	1.5	1.54			90.2	90.2	###
2003-Nov-21 Fri	1.45	1.5	1.45	1.5	480,742	###	###	###	0.1
2003-Nov-20 Thu	1.47	1.48	1.44	1.45	373,251	544,946	24.9	24.9	###
2003-Nov-19 Wed	1.48	1.49	1.46	1.47	666,627	983,274	29.3	29.3	###
2003-Nov-18 Tue	1.41	1.48	1.4	1.47			###	###	###
2003-Nov-17 Mon	1.47	1.48	1.41	1.41	814,648	###	###	###	###
2003-Nov-14 Fri	1.48	1.5	1.47	1.49			###	###	###
2003-Nov-13 Thu	1.49	1.5	1.49	1.49	366,024	###	71.7	71.7	###
2003-Nov-12 Wed	1.47	1.5	1.47	1.49			82.1	82.1	###
2003-Nov-11 Tue	1.49	1.49	1.46	1.47	505,776	###	###	###	###
2003-Nov-10 Mon	1.51	1.51	1.49	1.49	179,976	###	###	###	###
2003-Nov-07 Fri	1.5	1.55	1.49	1.51	812,356	1,234,781	76.2	76.2	0.1
2003-Nov-06 Thu	1.56	1.56	1.45	1.49			7.1	7.1	###
2003-Nov-05 Wed	###	###	1.58	1.58	322,943	255,124	###	###	0.1
2003-Nov-04 Tue	###	###	###	###			###	###	0.0
2003-Nov-03 Mon	###	###	###	###			34.2	34.2	0.0
2003-Oct-31 Fri	###	###	###	###			70.3	70.3	0.0
2003-Oct-30 Thu	###	###	###	###			###	###	0.0
2003-Oct-29 Wed	1.57	###	1.57	###	690,542	542,075	90.5	90.5	0.0
2003-Oct-28 Tue	1.53	1.56	1.49	1.56	700,378	1,068,076	###	###	###
2003-Oct-27 Mon	###	###	1.58	1.58	995,375	786,346	32.3	32.3	0.1
2003-Oct-24 Fri	###	###	1.58	###	1,388,759	###	21.0	21.0	0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	###	1.7	###	###	877,787	###	13.6	13.6	0.0
2003-Oct-21 Tue	1.7	1.7	###	###	526,183	447,255	30.9	30.9	0.0
2003-Oct-20 Mon	###	1.7	###	###			78.5	78.5	0.0
2003-Oct-17 Fri	1.7	1.7	###	###			15.4	15.4	0.0
2003-Oct-16 Thu	###	###	###	###	497,575	0	###	###	0.0
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	1.73	1.73	1.7	1.71	405,757	695,873	###	###	0.1
2003-Oct-13 Mon	1.74	1.75	1.71	1.73			###	###	###
2003-Oct-10 Fri	###	1.73	###	1.73			###	###	###
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	1.7	###	###			###	###	0.0
2003-Oct-07 Tue	1.7	1.71	###	###	256,754	219,524	18.2	18.2	0.0
2003-Oct-06 Mon	1.71	1.74	###	###	773,978	###	###	###	0.0
2003-Oct-03 Fri	1.72	1.73	###	###			###	###	0.0
2003-Oct-02 Thu	###	1.7	###	1.7	1,590,621	1,352,027	91.2	91.2	###
2003-Oct-01 Wed	###	###	1.59	###	1,052,973	###	81.9	81.9	0.0
2003-Sep-30 Tue	1.57	###	1.57	###	602,622	473,058	85.0	85.0	0.0
2003-Sep-29 Mon	###	###	1.56	1.57	360,549	281,228	13.1	13.1	0.1
2003-Sep-26 Fri	###	###	1.58	1.59			9.6	9.6	###
2003-Sep-25 Thu	###	###	1.56	###			###	###	0.0
2003-Sep-24 Wed	1.53	###	1.53	###			###	###	0.0
2003-Sep-23 Tue	###	1.5	###	1.49	2,161,084	###	97.6	97.6	###
2003-Sep-22 Mon	1.45	1.45	###	###			7.0	7.0	0.0
2003-Sep-19 Fri	1.52	1.52	1.4	1.43	2,040,657	2,979,359	###	###	0.1
2003-Sep-18 Thu	1.53	1.53	1.51	1.52			29.2	29.2	0.1
2003-Sep-17 Wed	1.53	1.54	1.49	1.5			17.4	17.4	0.1
2003-Sep-16 Tue	1.52	1.52	1.45	1.5			###	###	0.1
2003-Sep-15 Mon	###	###	1.48	1.54			2.6	2.6	###
2003-Sep-12 Fri	###	1.74	###	###	865,254	752,770	21.2	21.2	0.0
2003-Sep-11 Thu	1.7	1.77	###	###	1,436,143	1,270,986	29.9	29.9	0.0
2003-Sep-10 Wed	###	###	###	###	0				0.0
2003-Sep-09 Tue	###	1.71	###	###			19.7	19.7	0.0
2003-Sep-08 Mon	1.79	1.8	1.71	1.71	854,743	1,500,073	7.3	7.3	0.1
2003-Sep-05 Fri	1.83	1.85	1.79	1.81			25.3	25.3	###
2003-Sep-04 Thu	1.84	###	1.81	1.83			25.9	25.9	###
2003-Sep-03 Wed	1.74	1.8	1.74	1.79	1,253,452	###	###	###	0.1
2003-Sep-02 Tue	###	1.72	###	1.72	1,084,749	932,884	88.8	88.8	0.1
2003-Sep-01 Mon	1.56	###	1.56	###			###	###	0.0
2003-Aug-29 Fri	1.56	###	1.51	1.57			###	###	0.1
2003-Aug-28 Thu	###	1.72	1.57	1.57	1,435,875	###	5.1	5.1	0.1
2003-Aug-27 Wed	1.55	###	1.55	###			###	###	0.0
2003-Aug-26 Tue	1.52	1.56	1.51	1.55	1,051,349	1,613,820	###	###	###
2003-Aug-25 Mon	1.46	1.54	1.45	1.5	2,583,851	3,862,857	85.4	85.4	0.1
2003-Aug-22 Fri	###	1.44	###	1.41	1,375,021	###	85.9	85.9	###
2003-Aug-21 Thu	###	###	###	###	372,826	0	###	###	0.0
2003-Aug-20 Wed	1.4	1.43	###	###	1,326,740	###	###	###	0.0
2003-Aug-19 Tue	###	###	###	###	2,756,689	0	###	###	0.0
2003-Aug-18 Mon	###	###	###	###			96.5	96.5	0.0
2003-Aug-15 Fri	###	###	###	###	190,689	0	###	###	0.0
2003-Aug-14 Thu	###	###	###	###			25.0	25.0	0.0
2003-Aug-13 Wed	###	###	###	###	204,759	0	###	###	0.0
2003-Aug-12 Tue	1.2	1.2	###	###	339,279	###	26.8	26.8	0.0
2003-Aug-11 Mon	1.2	1.2	###	1.2	331,544	198,926	###	###	0.1
2003-Aug-08 Fri	###	1.2	###	1.2	374,575	224,745	###	###	0.1
2003-Aug-07 Thu	###	###	###	###	637,952	0	89.3	89.3	0.0
2003-Aug-06 Wed	###	###	###	###	412,845	0	###	###	0.0
2003-Aug-05 Tue	###	###	###	###			13.0	13.0	0.0
2003-Aug-04 Mon	1.2	1.22	###	###			###	###	0.0
2003-Aug-01 Fri	###	1.24	###	1.2	3,454,988	###	###	###	0.1
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###	622,177	0	15.1	15.1	0.0
2003-Jul-29 Tue	###	###	###	###			90.1	90.1	0.0
2003-Jul-28 Mon	###	###	###	###	598,989	0	###	###	0.0
2003-Jul-25 Fri	###	###	###	###	345,322	0	###	###	0.0
2003-Jul-24 Thu	###	###	###	###			8.4	8.4	0.0
2003-Jul-23 Wed	###	###	###	###	1,611,547	0	###	###	0.0
2003-Jul-22 Tue	###	###	###	###			###	###	0.0
2003-Jul-21 Mon	###	###	###	###	540,988	0	###	###	0.0
2003-Jul-18 Fri	###	###	###	###	240,052	0	82.7	82.7	0.0
2003-Jul-17 Thu	###	###	###	###			23.8	23.8	0.0
2003-Jul-16 Wed	###	###	###	###			63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###			###	###	0.0
2003-Jul-14 Mon	###	###	###	###	244,357	0	###	###	0.0
2003-Jul-11 Fri	###	###	###	###			8.5	8.5	0.0
2003-Jul-10 Thu	###	###	###	###	366,825	0	68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###	1,416,123	0	21.6	21.6	0.0
2003-Jul-08 Tue	###	###	###	###			###	###	0.0
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	###	###	###	###	1,578,671	0	###	###	0.0
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	###	###	###	###			89.0	89.0	0.0
2003-Jul-01 Tue	###	###	###	###			###	###	0.0
2003-Jun-30 Mon	###	###	###	###	1,277,671	0	###	###	0.0
2003-Jun-27 Fri	0.89	###	0.89	###			###	###	0.0
2003-Jun-25 Wed	###	###	0.86	0.89			###	###	###
2003-Jun-24 Tue	###	###	###	###	717,587	0	###	###	0.0
2003-Jun-23 Mon	###	###	###	###	1,543,670	0	72.4	72.4	0.0
2003-Jun-20 Fri	###	###	###	###	1,096,044	0	###	###	0.0
2003-Jun-19 Thu	###	###	###	###	713,020	0	86.9	86.9	0.0
2003-Jun-18 Wed	###	###	###	###	667,282	0	###	###	0.0
2003-Jun-17 Tue	0.89	###	0.88	###	1,075,458	###	94.9	94.9	0.0
2003-Jun-16 Mon	###	###	0.88	0.89	666,285	###	###	###	###
2003-Jun-13 Fri	0.87	###	0.87	###			91.4	91.4	0.0
2003-Jun-12 Thu	0.86	0.87	0.85	0.86	182,443	###	###	###	###
2003-Jun-11 Wed	0.87	0.87	0.85	0.85	286,558	###	###	###	###
2003-Jun-10 Tue	0.87	0.88	0.86	0.88	141,489	###	###	###	0.1
2003-Jun-06 Fri	0.85	0.88	0.85	0.88	550,543	###	90.0	90.0	0.1
2003-Jun-05 Thu	0.88	###	0.85	0.85			9.4	9.4	###
2003-Jun-04 Wed	0.83	0.88	0.83	0.88			96.5	96.5	0.1
2003-Jun-03 Tue	0.81	0.83	0.8	0.83			###	###	###
2003-Jun-02 Mon	0.79	0.82	0.78	0.81	542,742	###	###	###	0.1
2003-May-30 Fri	0.77	0.79	0.77	0.79	235,474	###	87.6	87.6	###
2003-May-29 Thu	0.81	0.81	0.77	0.77	739,185	583,956	6.7	6.7	0.1
2003-May-28 Wed	0.83	0.83	0.81	0.81			###	###	0.1
2003-May-27 Tue	0.81	0.83	0.81	0.83	1,688,522	1,384,588	###	###	###
2003-May-26 Mon	0.8	0.81	0.8	0.8	347,428	279,679	70.7	70.7	0.1
2003-May-23 Fri	0.78	0.83	0.78	0.8	2,183,247	###	88.7	88.7	0.1
2003-May-22 Thu	0.78	0.79	0.77	0.78	922,541	719,581	###	###	0.1
2003-May-21 Wed	0.75	0.78	0.75	0.78			92.7	92.7	0.1
2003-May-20 Tue	0.76	0.76	0.75	0.75	620,625	468,571	###	###	###
2003-May-19 Mon	0.76	0.78	0.76	0.77	533,689	410,940	###	###	0.1
2003-May-16 Fri	0.74	0.77	0.74	0.76	795,244	###	###	###	0.1
2003-May-15 Thu	0.74	0.75	0.74	0.74			###	###	0.1
2003-May-14 Wed	0.73	0.75	0.73	0.75			###	###	###
2003-May-13 Tue	0.73	0.73	0.72	0.73			###	###	0.1
2003-May-12 Mon	0.72	0.73	0.72	0.72			69.3	69.3	###
2003-May-09 Fri	0.72	0.72	0.7	0.71	164,921	###	17.3	17.3	###
2003-May-08 Thu	0.71	0.72	###	0.72	358,442	###	###	###	###
2003-May-07 Wed	0.73	0.73	###	0.71	492,320	###	###	###	###
2003-May-06 Tue	0.71	0.73	###	0.72			###	###	###
2003-May-05 Mon	0.76	0.76	0.74	0.75			###	###	###
2003-May-02 Fri	0.75	0.76	0.74	0.75			###	###	###
2003-May-01 Thu	0.73	0.76	0.72	0.75	1,723,053	1,275,059	86.9	86.9	###
2003-Apr-30 Wed	0.71	0.72	0.71	0.72			80.9	80.9	###
2003-Apr-29 Tue	0.71	0.72	0.71	0.71			72.4	72.4	###
2003-Apr-28 Mon	0.72	0.72	0.7	0.71	420,549	298,589	###	###	###
2003-Apr-24 Thu	0.71	0.72	0.7	0.72			82.9	82.9	###
2003-Apr-23 Wed	0.7	0.71	0.7	0.71			###	###	###
2003-Apr-22 Tue	0.72	0.72	0.7	0.71	306,179	217,387	###	###	###
2003-Apr-17 Thu	0.72	0.72	0.71	0.71			###	###	###
2003-Apr-16 Wed	0.72	0.73	0.71	0.72	763,247	###	###	###	###
2003-Apr-15 Tue	0.7	0.72	0.7	0.72	579,245	###	90.1	90.1	###
2003-Apr-14 Mon	###	0.7	###	###	499,342	###	75.0	75.0	0.0
2003-Apr-11 Fri	###	0.7	###	###	319,075	111,676	84.1	84.1	0.0
2003-Apr-10 Thu	###	###	###	###			79.7	79.7	0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###	443,878	0	###	###	0.0
2003-Apr-07 Mon	###	###	###	###	309,943	0	###	###	0.0
2003-Apr-04 Fri	###	###	###	###			78.3	78.3	0.0
2003-Apr-03 Thu	###	###	###	###			###	###	0.0
2003-Apr-02 Wed	###	###	###	###	69,475	0	###	###	0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###			73.1	73.1	0.0
2003-Mar-28 Fri	###	###	###	###	531,878	0	###	###	0.0
2003-Mar-27 Thu	###	###	###	###	262,220	0	71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###	215,155	0	###	###	0.0
2003-Mar-25 Tue	###	###	###	###			8.0	8.0	0.0
2003-Mar-24 Mon	###	###	###	###			79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###			14.0	14.0	0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	###	###			69.3	69.3	0.0
2003-Mar-18 Tue	###	###	###	###			62.8	62.8	0.0
2003-Mar-17 Mon	###	###	###	###			77.8	77.8	0.0
2003-Mar-14 Fri	###	###	###	###	235,974	0	###	###	0.0
2003-Mar-13 Thu	###	###	###	###			###	###	0.0
2003-Mar-12 Wed	###	###	###	###			24.6	24.6	0.0
2003-Mar-11 Tue	###	###	###	###			82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	###	###	###	###			79.7	79.7	0.0
2003-Mar-06 Thu	###	###	###	###			21.1	21.1	0.0
2003-Mar-05 Wed	###	###	###	###			78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###	124,179	0	###	###	0.0
2003-Mar-03 Mon	###	###	###	###	258,078	0	74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###			85.2	85.2	0.0
2003-Feb-27 Thu	###	###	###	###	628,480	0	###	###	0.0
2003-Feb-26 Wed	###	###	###	###	153,988	0	83.9	83.9	0.0
2003-Feb-25 Tue	###	###	###	###	101,240	0	27.4	27.4	0.0
2003-Feb-24 Mon	###	###	###	###	109,758	0	###	###	0.0
2003-Feb-21 Fri	###	###	###	###	248,857	0	###	###	0.0
2003-Feb-20 Thu	###	###	###	###			81.4	81.4	0.0
2003-Feb-19 Wed	###	###	###	###			85.5	85.5	0.0
2003-Feb-18 Tue	###	###	###	###	156,549	0	87.4	87.4	0.0
2003-Feb-17 Mon	###	###	###	###	69,651	0	18.7	18.7	0.0
2003-Feb-14 Fri	###	###	###	###			89.4	89.4	0.0
2003-Feb-13 Thu	###	###	###	###	189,087	0	89.0	89.0	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###	124,743	0	27.6	27.6	0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###			83.7	83.7	0.0
2003-Feb-06 Thu	###	###	###	###			81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###	212,221	0	###	###	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###	119,182	0	###	###	0.0
2003-Jan-31 Fri	###	###	###	###	151,280	0	###	###	0.0
2003-Jan-30 Thu	###	###	###	###			###	###	0.0
2003-Jan-29 Wed	###	###	###	###	110,354	0	###	###	0.0
2003-Jan-28 Tue	###	###	###	###	270,129	0	###	###	0.0
2003-Jan-24 Fri	###	###	###	###			73.9	73.9	0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	###	###	###	###	180,540	0	###	###	0.0
2003-Jan-20 Mon	###	###	###	###	272,950	0	84.2	84.2	0.0
2003-Jan-17 Fri	###	###	###	###			83.7	83.7	0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###	341,228	0	###	###	0.0
2003-Jan-14 Tue	###	###	###	###	281,451	0	69.7	69.7	0.0
2003-Jan-13 Mon	###	0.7	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###	356,685	0	###	###	0.0
2003-Jan-09 Thu	###	###	###	###	516,040	0	###	###	0.0
2003-Jan-08 Wed	###	###	###	###			83.1	83.1	0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	###	###	###	###	319,858	0	80.7	80.7	0.0
2003-Jan-03 Fri	###	###	###	###	333,874	0	68.0	68.0	0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###			###	###	0.0
2002-Dec-30 Mon	###	###	###	###			###	###	0.0
2002-Dec-27 Fri	###	###	###	###			70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###	276,029	0	71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###	347,453	0	###	###	0.0
2002-Dec-19 Thu	###	###	###	###	402,620	0	67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###			###	###	0.0
2002-Dec-17 Tue	###	###	###	###			18.7	18.7	0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###	434,258	0	###	###	0.0
2002-Dec-12 Thu	###	###	###	###	273,244	0	18.7	18.7	0.0
2002-Dec-11 Wed	###	###	###	###	207,049	0	###	###	0.0
2002-Dec-10 Tue	###	###	###	###			21.1	21.1	0.0
2002-Dec-09 Mon	###	###	###	###	305,459	0	85.0	85.0	0.0
2002-Dec-06 Fri	###	###	###	###	489,370	0	9.2	9.2	0.0
2002-Dec-05 Thu	###	###	###	###	622,788	0	###	###	0.0
2002-Dec-04 Wed	###	###	###	###	1,063,355	0	###	###	0.0
2002-Dec-03 Tue	###	###	###	###			21.0	21.0	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###	233,024	0	###	###	0.0
2002-Nov-28 Thu	###	###	###	###	894,356	0	11.5	11.5	0.0
2002-Nov-27 Wed	0.59	###	0.59	###	1,218,257	359,385	93.2	93.2	0.0
2002-Nov-26 Tue	0.57	0.58	0.57	0.58	488,822	281,072	86.0	86.0	###
2002-Nov-25 Mon	0.57	0.57	0.55	0.57	302,328	###	72.7	72.7	###
2002-Nov-22 Fri	0.56	0.57	0.55	0.57			84.2	84.2	###
2002-Nov-21 Thu	0.57	0.57	0.55	0.56			17.4	17.4	###
2002-Nov-20 Wed	0.57	0.58	0.57	0.57	33,549	###	###	###	###
2002-Nov-19 Tue	0.57	0.58	0.56	0.58			87.4	87.4	###
2002-Nov-18 Mon	0.57	0.58	0.57	0.57			###	###	###
2002-Nov-15 Fri	0.57	0.57	0.56	0.56	109,346	61,780	16.5	16.5	###
2002-Nov-14 Thu	0.57	0.57	0.56	0.57			75.1	75.1	###
2002-Nov-13 Wed	0.57	0.57	0.56	0.56	82,422	###	###	###	###
2002-Nov-12 Tue	0.58	0.58	0.58	0.58	0				###
2002-Nov-11 Mon	0.57	0.58	0.56	0.58			###	###	###
2002-Nov-08 Fri	0.58	0.58	0.56	0.56	388,980	###	###	###	###
2002-Nov-07 Thu	0.57	0.58	0.57	0.58	51,620	29,681	###	###	###
2002-Nov-06 Wed	0.57	0.58	0.56	0.57	110,629	63,058	###	###	###
2002-Nov-05 Tue	0.58	0.58	0.56	0.56	346,554	###	7.1	7.1	###
2002-Nov-04 Mon	0.59	0.59	0.58	0.58			15.6	15.6	###
2002-Nov-01 Fri	0.58	###	0.58	###	99,482	28,849	92.1	92.1	0.0
2002-Oct-31 Thu	0.59	0.59	0.58	0.59	157,828	92,329	###	###	0.0
2002-Oct-30 Wed	0.58	0.59	0.58	0.59	328,675	192,274	###	###	0.0
2002-Oct-29 Tue	0.59	0.59	0.58	0.59			###	###	0.0
2002-Oct-28 Mon	0.59	0.59	0.58	0.58	53,726	31,429	17.8	17.8	###
2002-Oct-25 Fri	0.59	0.59	0.58	0.59	121,647	###	###	###	0.0
2002-Oct-24 Thu	0.59	###	0.58	0.58	180,542	52,357	###	###	###
2002-Oct-23 Wed	0.59	0.59	0.58	0.58	102,228	###	14.4	14.4	###
2002-Oct-22 Tue	0.59	###	0.59	0.59	145,172	42,825	73.3	73.3	0.0
2002-Oct-21 Mon	0.58	0.59	0.58	0.59	177,357	103,753	89.3	89.3	0.0
2002-Oct-18 Fri	0.58	0.59	0.57	0.58			###	###	###
2002-Oct-17 Thu	0.58	0.59	0.57	0.58			###	###	###
2002-Oct-16 Wed	0.57	0.58	0.57	0.57	193,689	111,371	73.1	73.1	###
2002-Oct-15 Tue	0.57	0.57	0.56	0.56	175,741	###	16.0	16.0	###
2002-Oct-14 Mon	0.57	0.58	0.56	0.57	225,085	###	74.4	74.4	###
2002-Oct-11 Fri	0.57	0.58	0.56	0.56			###	###	###
2002-Oct-10 Thu	0.58	0.58	0.57	0.58	201,050	###	###	###	###
2002-Oct-09 Wed	0.59	0.59	0.57	0.58			###	###	###
2002-Oct-08 Tue	0.59	0.59	0.58	0.58	159,052	93,045	18.8	18.8	###
2002-Oct-07 Mon	###	###	0.58	0.58			10.6	10.6	###
2002-Oct-04 Fri	###	###	0.59	0.59			###	###	0.0
2002-Oct-03 Thu	###	###	0.59	###			###	###	0.0
2002-Oct-02 Wed	###	###	0.59	###	458,889	135,372	###	###	0.0
2002-Oct-01 Tue	0.59	0.59	0.57	0.58			19.6	19.6	###
2002-Sep-30 Mon	0.59	###	0.57	0.57			10.3	10.3	###
2002-Sep-27 Fri	###	###	0.59	###			81.5	81.5	0.0
2002-Sep-26 Thu	0.59	###	0.57	0.58			18.8	18.8	###
2002-Sep-25 Wed	###	###	0.57	0.58	438,471	###	13.7	13.7	###
2002-Sep-24 Tue	###	###	###	###	334,540	0	14.3	14.3	0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###	402,379	0	###	###	0.0
2002-Sep-18 Wed	###	###	###	###	289,748	0	###	###	0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	###	###	###	195,155	0	###	###	0.0
2002-Sep-13 Fri	###	###	###	###	358,125	0	15.7	15.7	0.0
2002-Sep-12 Thu	###	###	###	###	443,044	0	###	###	0.0
2002-Sep-11 Wed	###	###	###	###			16.1	16.1	0.0
2002-Sep-10 Tue	###	###	###	###	149,741	0	###	###	0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###			83.0	83.0	0.0
2002-Sep-04 Wed	###	###	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	###	###	###	###			90.7	90.7	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###			72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###			###	###	0.0
2002-Aug-26 Mon	###	0.71	###	0.7			91.4	91.4	###
2002-Aug-23 Fri	###	###	###	###	979,957	0	94.7	94.7	0.0
2002-Aug-22 Thu	###	###	###	###	1,140,742	0	94.4	94.4	0.0
2002-Aug-21 Wed	0.59	###	0.59	###			###	###	0.0
2002-Aug-20 Tue	0.59	###	0.58	0.59	722,578	209,547	73.6	73.6	0.0
2002-Aug-19 Mon	0.58	0.59	0.58	0.58			###	###	###
2002-Aug-16 Fri	0.56	0.58	0.56	0.58	475,526	271,049	###	###	###
2002-Aug-15 Thu	0.55	0.56	0.55	0.56	148,558	82,449	82.6	82.6	###
2002-Aug-14 Wed	0.56	0.56	0.55	0.55	494,987	###	###	###	###
2002-Aug-13 Tue	0.56	0.56	0.55	0.55			###	###	###
2002-Aug-12 Mon	0.56	0.57	0.56	0.56	457,681	258,589	74.2	74.2	###
2002-Aug-09 Fri	0.56	0.57	0.55	0.56			69.8	69.8	###
2002-Aug-08 Thu	0.56	0.56	0.55	0.56			67.8	67.8	###
2002-Aug-07 Wed	0.56	0.56	0.55	0.56	547,549	303,889	71.9	71.9	###
2002-Aug-06 Tue	0.56	0.56	0.54	0.55			###	###	###
2002-Aug-05 Mon	0.56	0.57	0.55	0.55			19.7	19.7	###
2002-Aug-02 Fri	0.57	0.57	0.56	0.56	489,558	###	###	###	###
2002-Aug-01 Thu	0.58	0.59	0.56	0.57			###	###	###
2002-Jul-31 Wed	0.57	0.58	0.56	0.58			87.8	87.8	###
2002-Jul-30 Tue	0.55	0.57	0.55	0.56			###	###	###
2002-Jul-29 Mon	0.53	0.53	0.52	0.53	815,652	###	69.3	69.3	0.0
2002-Jul-26 Fri	0.53	0.53	0.52	0.52	1,093,689	574,186	###	###	0.0
2002-Jul-25 Thu	0.53	0.54	0.51	0.53	2,824,641	###	###	###	0.0
2002-Jul-24 Wed	0.53	0.53	0.5	0.5	3,711,752	1,911,552	###	###	0.0
2002-Jul-23 Tue	0.55	0.55	0.52	0.54			17.9	17.9	0.0
2002-Jul-22 Mon	0.53	0.54	0.52	0.54	362,855	###	81.0	81.0	0.0
2002-Jul-19 Fri	0.56	0.57	0.54	0.55	469,021	###	25.1	25.1	###
2002-Jul-18 Thu	0.53	0.57	0.53	0.57	499,171	274,544	###	###	###
2002-Jul-17 Wed	0.55	0.55	0.53	0.54			###	###	0.0
2002-Jul-16 Tue	0.54	0.56	0.54	0.55	304,179	###	89.7	89.7	###
2002-Jul-15 Mon	0.56	0.56	0.55	0.55			16.9	16.9	###
2002-Jul-12 Fri	0.57	0.57	0.56	0.56	267,588	151,187	###	###	###
2002-Jul-11 Thu	0.58	0.59	0.56	0.57			17.7	17.7	###
2002-Jul-10 Wed	0.58	0.58	0.57	0.57	106,343	61,147	17.0	17.0	###
2002-Jul-09 Tue	0.58	0.58	0.56	0.58	349,349	199,128	68.2	68.2	###
2002-Jul-08 Mon	0.59	0.59	0.58	0.58	486,142	###	18.0	18.0	###
2002-Jul-05 Fri	###	###	0.58	0.59	653,744	189,585	###	###	0.0
2002-Jul-04 Thu	0.58	0.59	0.58	0.59	523,125	306,028	84.3	84.3	0.0
2002-Jul-03 Wed	0.57	0.58	0.56	0.57			75.8	75.8	###
2002-Jul-02 Tue	###	###	0.55	0.55	2,261,222	###	###	###	###
2002-Jul-01 Mon	###	###	0.55	0.56	447,589	123,086	###	###	###
2002-Jun-28 Fri	###	###	0.58	###			8.0	8.0	0.0
2002-Jun-27 Thu	###	###	###	###	1,289,956	0	21.7	21.7	0.0
2002-Jun-26 Wed	###	###	###	###			21.3	21.3	0.0
2002-Jun-25 Tue	###	###	###	###			31.9	31.9	0.0
2002-Jun-24 Mon	###	###	###	###	504,478	0	76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###	985,950	0	###	###	0.0
2002-Jun-20 Thu	###	###	###	###			###	###	0.0
2002-Jun-19 Wed	###	###	###	###			###	###	0.0
2002-Jun-18 Tue	###	###	###	###	259,020	0	###	###	0.0
2002-Jun-17 Mon	###	###	###	###			26.6	26.6	0.0
2002-Jun-14 Fri	###	###	###	###	1,892,149	0	21.8	21.8	0.0
2002-Jun-13 Thu	###	0.7	###	###			###	###	0.0
2002-Jun-12 Wed	0.73	0.75	###	###	1,351,750	###	5.6	5.6	0.0
2002-Jun-11 Tue	0.7	0.73	0.7	0.73	626,872	###	###	###	0.1
2002-Jun-07 Fri	0.71	0.71	###	0.7	205,328	###	21.0	21.0	###
2002-Jun-06 Thu	0.71	0.71	###	0.7	13,144,470	4,666,286	###	###	###
2002-Jun-05 Wed	0.71	0.72	0.7	0.71	564,074	###	71.8	71.8	###
2002-Jun-04 Tue	0.71	0.71	0.7	0.7	776,847	547,677	27.3	27.3	###
2002-Jun-03 Mon	###	0.71	###	0.71	1,889,581	###	96.1	96.1	###
2002-May-31 Fri	###	###	###	###	1,128,776	0	###	###	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###	764,885	0	###	###	0.0
2002-May-28 Tue	###	###	###	###			###	###	0.0
2002-May-27 Mon	###	###	###	###			###	###	0.0
2002-May-24 Fri	###	###	###	###	547,944	0	###	###	0.0
2002-May-23 Thu	###	###	###	###	517,221	0	84.9	84.9	0.0
2002-May-22 Wed	###	###	###	###	694,687	0	17.9	17.9	0.0
2002-May-21 Tue	###	###	###	###			###	###	0.0
2002-May-20 Mon	0.71	0.71	###	###	641,055	227,574	###	###	0.0
2002-May-17 Fri	0.7	0.71	0.7	0.7			###	###	###
2002-May-16 Thu	###	0.7	###	0.7	537,770	###	###	###	###
2002-May-15 Wed	0.7	0.7	###	###	343,945	120,380	###	###	0.0
2002-May-14 Tue	0.72	0.72	###	0.7	332,953	###	###	###	###
2002-May-13 Mon	0.72	0.74	###	0.72	847,125	###	79.4	79.4	###
2002-May-10 Fri	###	0.74	###	0.74			99.4	99.4	0.1
2002-May-09 Thu	###	###	###	###			###	###	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	###	###	###			27.7	27.7	0.0
2002-May-06 Mon	###	###	###	###			16.6	16.6	0.0
2002-May-03 Fri	0.74	0.74	###	###			3.2	3.2	0.0
2002-May-02 Thu	0.75	0.77	0.71	0.74			###	###	0.1
2002-May-01 Wed	0.79	0.8	0.74	0.74			###	###	0.1
2002-Apr-30 Tue	0.83	0.83	0.76	0.79			###	###	###
2002-Apr-29 Mon	0.88	0.88	0.81	0.83	635,480	536,980	5.6	5.6	###
2002-Apr-26 Fri	0.84	###	0.7	0.86	891,249	###	84.7	84.7	###
2002-Apr-24 Wed	1.22	1.22	###	###	1,859,255	1,134,145	16.9	16.9	0.0
2002-Apr-23 Tue	1.21	1.22	###	1.22			###	###	0.1
2002-Apr-22 Mon	1.23	1.23	1.21	1.22	1,449,420	###	28.8	28.8	0.1
2002-Apr-19 Fri	1.24	1.25	1.22	1.22			###	###	0.1
2002-Apr-18 Thu	1.23	1.23	1.22	1.22	908,670	1,113,120	###	###	0.1
2002-Apr-17 Wed	1.24	1.25	1.22	1.23	2,184,872	###	24.9	24.9	0.1
2002-Apr-16 Tue	###	###	1.22	1.22	3,314,786	###	###	###	0.1
2002-Apr-15 Mon	1.23	1.23	1.23	1.23	0				0.1
2002-Apr-12 Fri	###	1.23	###	1.23	351,672	216,278	97.3	97.3	0.1
2002-Apr-11 Thu	###	###	###	###	174,879	0	###	###	0.0
2002-Apr-10 Wed	###	###	###	###	107,424	0	###	###	0.0
2002-Apr-09 Tue	###	###	###	###	249,979	0	###	###	0.0
2002-Apr-08 Mon	###	###	###	###	329,749	0	###	###	0.0
2002-Apr-05 Fri	###	###	###	###			97.6	97.6	0.0
2002-Apr-04 Thu	###	###	###	###			###	###	0.0
2002-Apr-03 Wed	1	###	1	###	105,553	52,776	93.3	93.3	0.0
2002-Apr-02 Tue	###	1	###	1			92.2	92.2	###
2002-Mar-28 Thu	###	###	###	###			###	###	0.0
2002-Mar-27 Wed	###	###	###	###	224,228	0	70.2	70.2	0.0
2002-Mar-26 Tue	1	1	###	###			8.0	8.0	0.0
2002-Mar-25 Mon	1	1	###	###			###	###	0.0
2002-Mar-22 Fri	###	1	###	###	88,285	44,142	###	###	0.0
2002-Mar-21 Thu	###	###	###	###	138,282	0	###	###	0.0
2002-Mar-20 Wed	###	1	###	###	348,755	174,377	80.7	80.7	0.0
2002-Mar-19 Tue	###	###	###	###	285,020	0	5.2	5.2	0.0
2002-Mar-18 Mon	###	###	###	###			21.6	21.6	0.0
2002-Mar-15 Fri	###	###	###	###	226,480	0	###	###	0.0
2002-Mar-14 Thu	###	###	###	###	72,422	0	85.1	85.1	0.0
2002-Mar-13 Wed	###	###	###	###	69,457	0	###	###	0.0
2002-Mar-12 Tue	###	###	1.042	1.042			###	###	0.1
2002-Mar-11 Mon	###	###	###	###	16,476	0	###	###	0.0
2002-Mar-08 Fri	1.073	1.073	###	###			16.3	16.3	0.0
2002-Mar-07 Thu	###	###	###	###			###	###	0.0
2002-Mar-06 Wed	###	###	###	###			69.8	69.8	0.0
2002-Mar-05 Tue	###	###	###	###	80,870	0	###	###	0.0
2002-Mar-04 Mon	###	###	###	###			86.4	86.4	0.0
2002-Mar-01 Fri	###	###	###	###			67.2	67.2	0.0
2002-Feb-28 Thu	###	###	###	###			77.2	77.2	0.0
2002-Feb-27 Wed	###	###	###	###			36.1	36.1	0.0
2002-Feb-26 Tue	###	###	###	###			###	###	0.0
2002-Feb-25 Mon	###	###	###	###			###	###	0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###	124,385	0	26.9	26.9	0.0
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	###	###	###	###	77,987	0	###	###	0.0
2002-Feb-18 Mon	###	###	###	###	111,740	0	###	###	0.0
2002-Feb-15 Fri	###	###	###	###			19.1	19.1	0.0
2002-Feb-14 Thu	###	###	###	###	264,570	0	29.1	29.1	0.0
2002-Feb-13 Wed	###	###	###	###	149,576	0	###	###	0.0
2002-Feb-12 Tue	###	###	###	###	2,911,923	0	###	###	0.0
2002-Feb-11 Mon	###	###	###	###			67.6	67.6	0.0
2002-Feb-08 Fri	###	###	###	###	171,423	0	###	###	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	###	###	###	###			21.0	21.0	0.0
2002-Feb-05 Tue	###	###	###	###	322,942	0	###	###	0.0
2002-Feb-04 Mon	###	###	###	###	282,559	0	###	###	0.0
2002-Feb-01 Fri	###	###	###	###			###	###	0.0
2002-Jan-31 Thu	###	###	###	###	388,945	0	25.0	25.0	0.0
2002-Jan-30 Wed	###	###	###	###			86.1	86.1	0.0
2002-Jan-29 Tue	###	###	###	###	273,887	0	90.7	90.7	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	1	###	1	###	301,955	150,977	84.4	84.4	0.0
2002-Jan-24 Thu	###	1	###	1	106,540	53,270	78.4	78.4	###
2002-Jan-23 Wed	###	###	###	###			77.4	77.4	0.0
2002-Jan-22 Tue	1	1	###	###			###	###	0.0
2002-Jan-21 Mon	###	###	###	###	489,953	0	###	###	0.0
2002-Jan-18 Fri	###	###	###	###	215,529	0	15.4	15.4	0.0
2002-Jan-17 Thu	###	###	###	###			18.4	18.4	0.0
2002-Jan-16 Wed	###	###	###	###	11,467,743	0	13.5	13.5	0.0
2002-Jan-15 Tue	###	###	###	###	369,127	0	96.5	96.5	0.0
2002-Jan-14 Mon	###	###	###	###			77.7	77.7	0.0
2002-Jan-11 Fri	1	###	1	###	175,071	###	84.3	84.3	0.0
2002-Jan-10 Thu	1	###	1	###	173,945	86,972	75.7	75.7	0.0
2002-Jan-09 Wed	1	###	1	###			76.8	76.8	0.0
2002-Jan-08 Tue	1	###	###	###			25.4	25.4	0.0
2002-Jan-07 Mon	###	###	###	###	158,670	0	29.7	29.7	0.0
2002-Jan-04 Fri	1	###	###	1	294,320	0	###	###	###
2002-Jan-03 Thu	###	1	###	1	86,850	43,425	79.3	79.3	###
2002-Jan-02 Wed	###	###	1	1	132,922	###	10.2	10.2	###
2001-Dec-31 Mon	###	###	1	###			74.7	74.7	0.0
2001-Dec-28 Fri	1	###	1	1	72,884	36,442	66.6	66.6	###
2001-Dec-27 Thu	1	###	1	1	103,970	51,985	62.2	62.2	###
2001-Dec-24 Mon	1	###	###	###	572,957	0	76.7	76.7	0.0
2001-Dec-21 Fri	1	###	###	1	375,571	0	###	###	###
2001-Dec-20 Thu	1	1	###	1	213,655	106,827	73.3	73.3	###
2001-Dec-19 Wed	1	###	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	1			98.0	98.0	###
2001-Dec-17 Mon	###	###	###	###			###	###	0.0
2001-Dec-14 Fri	###	###	0.88	###	18,624	###	###	###	0.0
2001-Dec-13 Thu	0.89	###	0.88	###			89.2	89.2	0.0
2001-Dec-12 Wed	###	###	0.88	0.88			5.7	5.7	0.1
2001-Dec-11 Tue	###	###	0.88	###	95,154	###	###	###	0.0
2001-Dec-10 Mon	0.889	###	0.88	###			80.5	80.5	0.0
2001-Dec-07 Fri	0.89	###	0.88	0.88			###	###	0.1
2001-Dec-06 Thu	###	###	0.88	0.89			20.2	20.2	###
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###	46,852	0	19.3	19.3	0.0
2001-Dec-03 Mon	###	###	###	###	55,078	0	32.4	32.4	0.0
2001-Nov-30 Fri	###	###	###	###	86,756	0	###	###	0.0
2001-Nov-29 Thu	###	###	###	###	132,670	0	###	###	0.0
2001-Nov-28 Wed	###	###	###	###			85.2	85.2	0.0
2001-Nov-27 Tue	###	###	###	###	156,074	0	###	###	0.0
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###	98,986	0	21.1	21.1	0.0
2001-Nov-21 Wed	###	###	###	###	83,480	0	###	###	0.0
2001-Nov-20 Tue	###	###	0.89	###	137,878	61,355	11.5	11.5	0.0
2001-Nov-19 Mon	###	###	###	###	265,055	0	###	###	0.0
2001-Nov-16 Fri	0.87	0.89	0.87	0.88	128,376	112,970	80.9	80.9	0.1
2001-Nov-15 Thu	0.83	0.88	0.83	0.86			90.3	90.3	###
2001-Nov-14 Wed	0.83	0.84	0.82	0.83			67.1	67.1	###
2001-Nov-13 Tue	0.86	0.86	0.81	0.82	189,845	158,520	7.9	7.9	0.1
2001-Nov-12 Mon	###	###	0.84	0.884	97,425	###	22.3	22.3	###
2001-Nov-09 Fri	0.88	0.88	0.86	0.87	75,973	###	###	###	0.1
2001-Nov-08 Thu	0.88	0.89	0.87	0.89	102,486	90,187	###	###	###
2001-Nov-07 Wed	0.85	0.88	0.83	0.87			###	###	0.1
2001-Nov-06 Tue	0.79	0.84	0.79	0.83	119,674	###	###	###	###
2001-Nov-05 Mon	0.81	0.81	0.78	0.78	80,145	###	###	###	0.1
2001-Nov-02 Fri	0.83	0.87	0.78	0.79	366,953	###	5.6	5.6	###
2001-Nov-01 Thu	0.82	0.83	0.81	0.83	114,985	94,287	###	###	###
2001-Oct-31 Wed	0.86	0.86	0.8	0.82	185,025	153,570	###	###	0.1
2001-Oct-30 Tue	###	###	0.85	0.86	188,254	###	###	###	###
2001-Oct-29 Mon	###	###	###	###			###	###	0.0
2001-Oct-26 Fri	0.87	###	0.86	###			89.4	89.4	0.0
2001-Oct-25 Thu	0.76	0.86	0.76	0.86			###	###	###
2001-Oct-24 Wed	0.76	0.78	0.75	0.76	154,228	117,984	###	###	0.1
2001-Oct-23 Tue	###	0.77	###	0.77	184,870	71,174	###	###	0.1
2001-Oct-22 Mon	###	0.7	###	###			72.0	72.0	0.0
2001-Oct-19 Fri	###	###	###	###			###	###	0.0
2001-Oct-18 Thu	###	###	###	###	52,959	0	77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###			67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###			80.3	80.3	0.0
2001-Oct-15 Mon	0.689	###	###	###	62,481	0	###	###	0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	0.7	###	###	64,287	###	68.8	68.8	0.0
2001-Oct-10 Wed	###	###	###	###			20.2	20.2	0.0
2001-Oct-09 Tue	0.72	0.72	###	###			5.1	5.1	0.0
2001-Oct-08 Mon	0.72	0.72	###	0.71	153,125	55,125	###	###	###
2001-Oct-05 Fri	0.73	0.74	###	0.72			15.1	15.1	###
2001-Oct-04 Thu	###	0.78	###	0.73	800,085	###	###	###	0.1
2001-Oct-03 Wed	###	###	###	###			###	###	0.0
2001-Oct-02 Tue	0.56	0.56	0.53	0.54	112,455	61,287	###	###	0.0
2001-Oct-01 Mon	0.54	0.55	0.53	0.53			15.1	15.1	0.0
2001-Sep-28 Fri	0.52	0.53	0.52	0.52	27,342	14,354	61.2	61.2	0.0
2001-Sep-27 Thu	0.53	0.53	0.52	0.52			###	###	0.0
2001-Sep-26 Wed	0.51	0.53	0.5	0.52	125,022	64,386	###	###	0.0
2001-Sep-25 Tue	0.52	0.53	0.51	0.51	134,048	###	###	###	###
2001-Sep-24 Mon	0.528	0.53	0.52	0.53			76.1	76.1	0.0
2001-Sep-21 Fri	0.56	0.56	0.53	0.53			###	###	0.0
2001-Sep-20 Thu	0.55	0.56	0.54	0.55	64,884	35,686	78.9	78.9	###
2001-Sep-19 Wed	0.58	0.58	0.54	0.58			63.8	63.8	###
2001-Sep-18 Tue	###	0.58	0.55	0.58			72.3	72.3	###
2001-Sep-17 Mon	0.56	0.56	0.53	0.53	522,623	284,829	30.6	30.6	0.0
2001-Sep-14 Fri	0.58	0.58	0.55	0.55			###	###	###
2001-Sep-13 Thu	0.56	0.59	0.56	0.57	69,123	39,745	81.7	81.7	###
2001-Sep-12 Wed	0.56	0.57	0.55	0.55	380,072	212,840	###	###	###
2001-Sep-11 Tue	###	###	0.58	0.59	274,673	79,655	20.7	20.7	0.0
2001-Sep-10 Mon	0.57	0.59	0.55	0.58	222,581	126,871	###	###	###
2001-Sep-07 Fri	0.59	0.59	0.57	0.59	43,279	###	70.7	70.7	0.0
2001-Sep-06 Thu	0.57	0.59	0.57	0.59			91.2	91.2	0.0
2001-Sep-05 Wed	0.57	0.59	0.56	0.57	267,981	154,089	###	###	###
2001-Sep-04 Tue	0.56	0.57	0.55	0.57	83,028	###	###	###	###
2001-Sep-03 Mon	0.53	0.56	0.53	0.55			###	###	###
2001-Aug-31 Fri	0.54	0.54	0.52	0.53			###	###	0.0
2001-Aug-30 Thu	0.53	0.55	0.53	0.54			85.3	85.3	0.0
2001-Aug-29 Wed	0.54	0.55	0.54	0.54	119,250	###	###	###	0.0
2001-Aug-28 Tue	0.56	0.57	0.54	0.54			12.5	12.5	0.0
2001-Aug-27 Mon	0.58	0.58	0.56	0.56	99,041	56,453	###	###	###
2001-Aug-24 Fri	0.57	0.57	0.55	0.57			###	###	###
2001-Aug-23 Thu	0.57	0.58	0.55	0.57			###	###	###
2001-Aug-22 Wed	0.59	0.59	0.57	0.57			###	###	###
2001-Aug-21 Tue	0.56	0.59	0.56	0.59			96.0	96.0	0.0
2001-Aug-20 Mon	0.57	0.58	0.54	0.56			25.6	25.6	###
2001-Aug-17 Fri	0.53	0.55	0.53	0.53			###	###	0.0
2001-Aug-16 Thu	###	0.54	###	###			###	###	0.0
2001-Aug-15 Wed	0.55	0.58	0.52	0.52			5.8	5.8	0.0
2001-Aug-14 Tue	0.54	###	0.52	0.53			###	###	0.0
2001-Aug-13 Mon	0.5	0.5	0.49	###	186,388	###	24.9	24.9	0.0
2001-Aug-10 Fri	0.553	0.553	0.5	0.5			###	###	0.0
2001-Aug-09 Thu	0.52	0.55	0.46	0.54	384,681	###	92.2	92.2	0.0
2001-Aug-08 Wed	###	###	0.53	0.53			1.7	1.7	0.0
2001-Aug-07 Tue	###	###	0.57	###			6.6	6.6	0.0
2001-Aug-06 Mon	###	###	###	###	242,049	0	91.1	91.1	0.0
2001-Aug-03 Fri	###	###	###	###	240,545	0	11.8	11.8	0.0
2001-Aug-02 Thu	###	###	0.59	###	559,385	###	94.7	94.7	0.0
2001-Aug-01 Wed	###	0.54	###	0.54	548,629	148,129	99.3	99.3	0.0
2001-Jul-31 Tue	###	0.46	###	0.425	1,253,874	###	###	###	###
2001-Jul-30 Mon	0.55	0.56	0.47	0.47	516,629	###	###	###	###
2001-Jul-27 Fri	###	###	0.55	0.57			###	###	###
2001-Jul-26 Thu	###	###	###	###			###	###	0.0
2001-Jul-25 Wed	###	###	###	###	353,554	0	###	###	0.0
2001-Jul-24 Tue	###	###	###	###	112,443	0	###	###	0.0
2001-Jul-23 Mon	###	###	###	###	64,171	0	18.0	18.0	0.0
2001-Jul-20 Fri	###	###	###	###			###	###	0.0
2001-Jul-19 Thu	###	###	###	###	63,487	0	###	###	0.0
2001-Jul-18 Wed	###	0.71	###	###	123,248	43,753	###	###	0.0
2001-Jul-17 Tue	###	###	###	###			###	###	0.0
2001-Jul-16 Mon	0.641	###	###	###	111,286	0	###	###	0.0
2001-Jul-13 Fri	###	###	###	###	53,379	0	70.8	70.8	0.0
2001-Jul-12 Thu	###	###	###	###	119,574	0	17.6	17.6	0.0
2001-Jul-11 Wed	0.641	0.641	###	###	272,144	87,222	11.0	11.0	0.0
2001-Jul-10 Tue	###	###	###	###	128,226	0	###	###	0.0
2001-Jul-09 Mon	0.73	0.73	0.7	0.7			9.7	9.7	###
2001-Jul-06 Fri	0.74	0.75	0.73	0.75			###	###	###
2001-Jul-05 Thu	0.74	0.76	0.73	0.73	218,452	162,746	###	###	0.1
2001-Jul-04 Wed	###	0.76	###	0.74	191,626	###	###	###	0.1
2001-Jul-03 Tue	0.76	0.77	0.74	0.74	84,923	###	###	###	0.1
2001-Jul-02 Mon	0.78	0.8	0.75	0.76			13.7	13.7	0.1
2001-Jun-29 Fri	0.77	0.77	0.74	0.77			###	###	0.1
2001-Jun-28 Thu	0.74	0.8	0.74	0.78			91.2	91.2	0.1
2001-Jun-27 Wed	0.76	0.77	0.72	0.74			18.0	18.0	0.1
2001-Jun-26 Tue	0.76	0.8	0.75	0.79	463,488	###	90.4	90.4	###
2001-Jun-25 Mon	0.78	0.84	0.76	0.76	383,375	###	20.8	20.8	0.1
2001-Jun-22 Fri	0.86	0.86	0.75	0.78			1.4	1.4	0.1
2001-Jun-21 Thu	0.88	###	0.86	0.86	476,088	###	###	###	###
2001-Jun-20 Wed	###	###	0.86	0.86			9.8	9.8	###
2001-Jun-19 Tue	0.74	###	0.74	###	793,685	###	###	###	0.0
2001-Jun-18 Mon	0.7	0.74	0.7	0.73			###	###	0.1
2001-Jun-15 Fri	0.57	0.7	0.57	###	364,773	###	###	###	0.0
2001-Jun-14 Thu	###	###	0.52	0.56	1,883,284	489,653	1.2	1.2	###
2001-Jun-13 Wed	###	###	###	###	376,648	0	###	###	0.0
2001-Jun-12 Tue	###	###	###	###			21.3	21.3	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	0.71	###	###			92.9	92.9	0.0
2001-Jun-07 Thu	0.7	0.71	###	###			1.3	1.3	0.0
2001-Jun-06 Wed	0.78	0.79	###	0.7	1,111,140	###	4.0	4.0	###
2001-Jun-05 Tue	0.79	0.82	0.74	0.77			###	###	0.1
2001-Jun-04 Mon	###	###	0.79	0.79			###	###	###
2001-Jun-01 Fri	1.26	1.26	0.89	###			###	###	0.0
2001-May-31 Thu	###	###	1.28	1.28			11.4	11.4	###
2001-May-30 Wed	###	###	###	###			14.1	14.1	0.0
2001-May-29 Tue	1.4	1.4	###	###	83,677	58,573	###	###	0.0
2001-May-28 Mon	###	1.4	###	1.4			78.8	78.8	###
2001-May-25 Fri	1.4	1.4	###	1.4			###	###	###
2001-May-24 Thu	1.43	1.43	###	###			13.6	13.6	0.0
2001-May-23 Wed	1.45	1.45	1.43	1.43	83,243	###	25.2	25.2	0.1
2001-May-22 Tue	1.44	1.46	1.43	1.43			36.4	36.4	0.1
2001-May-21 Mon	1.48	1.48	1.41	1.44	89,943	###	17.3	17.3	0.1
2001-May-18 Fri	###	1.52	1.46	1.47			###	###	###
2001-May-17 Thu	1.541	1.541	1.48	1.49			12.3	12.3	###
2001-May-16 Wed	1.55	1.56	1.52	1.52	213,926	329,446	###	###	0.1
2001-May-15 Tue	1.57	1.58	1.53	1.54			###	###	###
2001-May-14 Mon	1.681	1.681	1.57	1.57			###	###	0.1
2001-May-11 Fri	1.48	1.75	1.48	###	296,389	###	###	###	0.0
2001-May-10 Thu	1.42	1.47	1.42	1.45			84.1	84.1	###
2001-May-09 Wed	###	1.4	###	1.4			###	###	###
2001-May-08 Tue	###	###	###	###	321,476	0	###	###	0.0
2001-May-07 Mon	1.349	###	###	###	67,247	0	73.6	73.6	0.0
2001-May-04 Fri	###	###	###	###	135,529	0	73.8	73.8	0.0
2001-May-03 Thu	###	###	###	###			70.7	70.7	0.0
2001-May-02 Wed	###	1.4	###	###			###	###	0.0
2001-May-01 Tue	###	1.4	###	1.4			###	###	###
2001-Apr-30 Mon	1.43	1.44	###	1.4	65,129	###	18.9	18.9	###
2001-Apr-27 Fri	###	###	1.29	###	58,844	37,954	88.7	88.7	0.0
2001-Apr-26 Thu	###	###	1.28	1.29	42,150	26,976	###	###	0.1
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	1.28	###	85,658	54,821	85.6	85.6	0.0
2001-Apr-20 Fri	###	1.4	###	###	93,075	65,152	###	###	0.0
2001-Apr-19 Thu	1.44	1.45	1.4	1.4			###	###	###
2001-Apr-18 Wed	1.45	1.45	1.43	1.44			###	###	0.1
2001-Apr-17 Tue	1.4	1.46	1.4	1.45	1,008,325	###	92.6	92.6	###
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	1.4	###	###	124,824	87,376	91.6	91.6	0.0
2001-Apr-11 Wed	1.24	###	1.22	###			###	###	0.0
2001-Apr-10 Tue	1.156	1.2	###	1.2	209,643	125,785	92.6	92.6	0.1
2001-Apr-09 Mon	###	###	###	###	69,150	0	88.4	88.4	0.0
2001-Apr-06 Fri	###	###	###	###	270,520	0	###	###	0.0
2001-Apr-05 Thu	###	###	###	###	79,782	0	85.5	85.5	0.0
2001-Apr-04 Wed	###	###	###	###			93.2	93.2	0.0
2001-Apr-03 Tue	1.089	###	1.089	###	49,073	26,720	###	###	0.0
2001-Apr-02 Mon	###	###	###	###			###	###	0.0
2001-Mar-30 Fri	###	###	###	###	168,459	0	###	###	0.0
2001-Mar-29 Thu	###	1.2	###	###			###	###	0.0
2001-Mar-28 Wed	1.24	1.25	###	###			###	###	0.0
2001-Mar-27 Tue	###	###	1.22	1.24	193,059	###	###	###	0.1
2001-Mar-26 Mon	1.29	###	1.29	###			74.3	74.3	0.0
2001-Mar-23 Fri	###	###	1.29	###			78.5	78.5	0.0
2001-Mar-22 Thu	###	###	###	###	129,040	0	79.4	79.4	0.0
2001-Mar-21 Wed	###	###	###	###			73.0	73.0	0.0
2001-Mar-20 Tue	###	###	###	###	50,088	0	###	###	0.0
2001-Mar-19 Mon	###	###	###	###			79.1	79.1	0.0
2001-Mar-16 Fri	###	###	###	###			###	###	0.0
2001-Mar-15 Thu	###	###	1.26	###	94,123	###	###	###	0.0
2001-Mar-14 Wed	1.4	1.44	###	###			25.1	25.1	0.0
2001-Mar-13 Tue	1.385	1.45	###	1.44	25,544	###	###	###	0.1
2001-Mar-12 Mon	1.46	1.5	1.41	1.42	97,845	###	###	###	###
2001-Mar-09 Fri	1.5	1.5	1.48	1.5			###	###	0.1
2001-Mar-08 Thu	###	1.51	1.5	1.51	42,655	###	###	###	0.1
2001-Mar-07 Wed	1.53	1.54	1.51	1.51	53,941	###	24.8	24.8	0.1
2001-Mar-06 Tue	1.55	1.55	1.53	1.53	51,078	###	###	###	###
2001-Mar-05 Mon	1.58	###	1.57	1.57			###	###	0.1
2001-Mar-02 Fri	1.52	1.58	1.52	1.58			91.0	91.0	0.1
2001-Mar-01 Thu	1.53	1.53	1.52	1.52			26.4	26.4	0.1
2001-Feb-28 Wed	1.53	1.53	1.48	1.52			27.3	27.3	0.1
2001-Feb-27 Tue	1.5	1.54	1.49	1.53	77,450	###	87.1	87.1	###
2001-Feb-26 Mon	1.55	1.55	1.49	1.5	137,522	###	15.2	15.2	0.1
2001-Feb-23 Fri	###	###	1.55	1.55	67,523	###	###	###	###
2001-Feb-22 Thu	1.5	###	1.49	###	133,672	99,585	96.1	96.1	0.0
2001-Feb-21 Wed	1.5	1.52	1.5	1.51			76.7	76.7	0.1
2001-Feb-20 Tue	1.53	1.54	1.53	1.54			74.9	74.9	###
2001-Feb-19 Mon	1.55	1.56	1.54	1.55	44,024	###	77.3	77.3	###
2001-Feb-16 Fri	###	###	1.58	1.58	31,279	###	###	###	0.1
2001-Feb-15 Thu	1.657	###	###	###			###	###	0.0
2001-Feb-14 Wed	###	###	###	###			###	###	0.0
2001-Feb-13 Tue	###	1.7	###	1.7			79.4	79.4	###
2001-Feb-12 Mon	1.7	1.75	###	1.72			###	###	0.1
2001-Feb-09 Fri	1.75	1.75	###	1.71	56,655	49,573	###	###	0.1
2001-Feb-08 Thu	1.75	1.8	1.72	1.76			###	###	0.1
2001-Feb-07 Wed	###	1.76	###	1.75	130,156	###	97.0	97.0	0.1
2001-Feb-06 Tue	1.54	###	1.54	###			###	###	0.0
2001-Feb-05 Mon	1.52	1.55	1.52	1.54			83.6	83.6	###
2001-Feb-02 Fri	1.52	1.53	1.51	1.52	37,470	56,954	75.1	75.1	0.1
2001-Feb-01 Thu	1.52	1.52	1.5	1.52			68.8	68.8	0.1
2001-Jan-31 Wed	1.52	1.52	1.48	1.52			72.1	72.1	0.1
2001-Jan-30 Tue	###	1.53	1.5	1.52			###	###	0.1
2001-Jan-29 Mon	1.54	1.54	1.5	1.521			###	###	0.1
2001-Jan-25 Thu	1.52	1.54	1.51	1.53	29,650	###	73.4	73.4	###
2001-Jan-24 Wed	1.57	1.57	1.5	1.52	42,224	###	###	###	0.1
2001-Jan-23 Tue	1.549	1.57	1.549	1.56	88,985	138,772	###	###	###
2001-Jan-22 Mon	1.52	###	1.52	1.54	94,542	71,851	74.9	74.9	###
2001-Jan-19 Fri	###	1.52	###	1.52			93.8	93.8	0.1
2001-Jan-18 Thu	###	1.45	###	1.44	43,988	###	94.0	94.0	0.1
2001-Jan-17 Wed	###	###	###	###	39,021	0	###	###	0.0
2001-Jan-16 Tue	###	1.48	###	###	92,685	68,586	17.8	17.8	0.0
2001-Jan-15 Mon	1.4	1.4	###	###			###	###	0.0
2001-Jan-12 Fri	1.5	1.5	1.45	1.45			12.0	12.0	###
2001-Jan-11 Thu	1.55	1.55	1.47	1.5			14.1	14.1	0.1
2001-Jan-10 Wed	###	###	1.55	1.57			###	###	0.1
2001-Jan-09 Tue	###	###	###	###	19,674	0	###	###	0.0
2001-Jan-08 Mon	###	###	###	###			33.6	33.6	0.0
2001-Jan-05 Fri	###	###	###	###	29,454	0	###	###	0.0
2001-Jan-04 Thu	###	1.7	###	###			81.6	81.6	0.0
2001-Jan-03 Wed	###	###	###	###	68,058	0	92.4	92.4	0.0
2001-Jan-02 Tue	###	###	###	###	36,723	0	75.6	75.6	0.0
2001-Jan-01 Mon	###	###	###	###	89,428	0	###	###	0.0
2000-Dec-29 Fri	###	###	###	###	89,428	0	###	###	0.0
2000-Dec-28 Thu	###	###	###	###	51,656	0	###	###	0.0
2000-Dec-27 Wed	###	###	1.59	###	32,150	25,559	86.4	86.4	0.0
2000-Dec-26 Tue	1.55	###	1.51	###	62,550	47,225	84.4	84.4	0.0
2000-Dec-25 Mon	1.55	###	1.51	###	62,550	47,225	84.4	84.4	0.0
2000-Dec-22 Fri	1.55	###	1.51	###	62,550	47,225	84.4	84.4	0.0
2000-Dec-21 Thu	###	###	1.5	1.52	137,456	###	###	###	0.1
2000-Dec-20 Wed	###	###	1.58	###			17.8	17.8	0.0
2000-Dec-19 Tue	1.7	1.7	###	###	30,325	25,776	17.2	17.2	0.0
2000-Dec-18 Mon	###	1.7	###	1.7			###	###	###
2000-Dec-15 Fri	###	1.71	###	###			###	###	0.0
2000-Dec-14 Thu	###	1.7	1.645	1.645	53,573	###	###	###	0.1
2000-Dec-13 Wed	###	1.75	###	###	80,787	70,688	###	###	0.0
2000-Dec-12 Tue	###	###	###	###			89.2	89.2	0.0
2000-Dec-11 Mon	###	###	1.56	###	157,354	###	###	###	0.0
2000-Dec-08 Fri	###	###	1.5	###	258,088	###	11.6	11.6	0.0
2000-Dec-07 Thu	###	###	###	###	105,777	0	68.4	68.4	0.0
2000-Dec-06 Wed	1.7	1.74	###	###			19.6	19.6	0.0
2000-Dec-05 Tue	1.75	1.75	###	1.7			###	###	###
2000-Dec-04 Mon	1.8	1.8	1.75	1.75			15.7	15.7	0.1
2000-Dec-01 Fri	1.78	1.8	1.77	1.8	48,047	###	###	###	0.1
2000-Nov-30 Thu	1.8	1.8	1.78	1.8			###	###	0.1
2000-Nov-29 Wed	1.8	1.8	1.79	1.8			###	###	0.1
2000-Nov-28 Tue	1.76	1.85	1.75	1.85	45,870	###	###	###	0.1
2000-Nov-27 Mon	1.821	1.85	1.8	1.85			###	###	0.1
2000-Nov-24 Fri	1.84	1.85	1.82	1.85	37,625	69,041	69.5	69.5	0.1
2000-Nov-23 Thu	1.81	1.88	1.8	1.84	30,587	56,280	###	###	###
2000-Nov-22 Wed	1.87	1.88	1.8	1.82	24,820	###	###	###	###
2000-Nov-21 Tue	1.88	1.88	1.86	1.87	19,270	###	32.0	32.0	###
2000-Nov-20 Mon	1.87	###	1.87	1.87	214,254	200,327	75.4	75.4	###
2000-Nov-17 Fri	###	###	1.85	1.86			10.7	10.7	0.1
2000-Nov-16 Thu	###	###	###	###			###	###	0.0
2000-Nov-15 Wed	###	###	###	###			###	###	0.0
2000-Nov-13 Mon	1.956	1.956	###	###			###	###	0.0
2000-Nov-10 Fri	###	###	###	###	104,920	0	###	###	0.0
2000-Nov-09 Thu	###	###	###	###	51,743	0	70.2	70.2	0.0
2000-Nov-08 Wed	###	###	1.89	1.89			###	###	###
2000-Nov-07 Tue	###	###	1.89	1.89			9.0	9.0	###
2000-Nov-06 Mon	###	###	###	###	34,220	0	###	###	0.0
2000-Nov-03 Fri	1.84	###	1.84	###	76,671	###	86.9	86.9	0.0
2000-Nov-02 Thu	1.85	1.85	1.81	1.85			67.0	67.0	0.1
2000-Nov-01 Wed	###	###	1.83	###			28.7	28.7	0.0
2000-Oct-31 Tue	###	###	1.88	###	208,629	###	###	###	0.0
2000-Oct-30 Mon	1.88	###	1.83	###	147,352	134,827	81.0	81.0	0.0
2000-Oct-27 Fri	###	###	1.88	1.88	40,447	38,020	###	###	0.1
2000-Oct-26 Thu	###	###	###	###			78.1	78.1	0.0
2000-Oct-25 Wed	###	###	1.89	###	122,750	###	###	###	0.0
2000-Oct-24 Tue	###	###	1.88	###			###	###	0.0
2000-Oct-23 Mon	###	###	###	###			73.7	73.7	0.0
2000-Oct-20 Fri	1.953	1.953	###	###			###	###	0.0
2000-Oct-19 Thu	###	###	1.87	###	61,378	57,388	###	###	0.0
2000-Oct-18 Wed	1.943	1.943	1.88	###	62,529	119,524	34.8	34.8	0.0
2000-Oct-17 Tue	###	###	###	###			###	###	0.0
2000-Oct-16 Mon	###	###	1.84	###	96,954	###	83.4	83.4	0.0
2000-Oct-13 Fri	###	###	###	###			###	###	0.0
2000-Oct-12 Thu	###	###	1.84	###			###	###	0.0
2000-Oct-11 Wed	###	2	###	###			72.0	72.0	0.0
2000-Oct-10 Tue	###	2	###	###			74.2	74.2	0.0
2000-Oct-09 Mon	###	###	###	###	62,782	0	###	###	0.0
2000-Oct-06 Fri	###	2	###	2			82.5	82.5	0.1
2000-Oct-05 Thu	2	2	###	###	45,826	45,826	###	###	0.0
2000-Oct-04 Wed	2	###	###	###	21,275	0	###	###	0.0
2000-Oct-03 Tue	2.053	2.053	2	2			14.4	14.4	0.1
2000-Oct-02 Mon	###	###	###	###	15,980	0	78.4	78.4	0.0
2000-Sep-29 Fri	1.88	2	1.88	2	25,424	49,322	###	###	0.1
2000-Sep-28 Thu	1.82	###	1.82	###			91.5	91.5	0.0
2000-Sep-27 Wed	1.81	1.88	1.72	1.88			###	###	0.1
2000-Sep-26 Tue	1.79	1.87	1.79	1.87			###	###	###
2000-Sep-25 Mon	1.8	1.87	1.75	1.87			92.0	92.0	###
2000-Sep-22 Fri	1.89	1.89	1.8	1.88	36,384	67,128	48.2	48.2	0.1
2000-Sep-21 Thu	2	2	1.83	1.873			3.6	3.6	###
2000-Sep-20 Wed	2	2	###	2			###	###	0.1
2000-Sep-19 Tue	###	###	###	2	41,875	0	36.9	36.9	0.1
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	2	###	2	###			###	###	0.0
2000-Sep-14 Thu	###	###	2	###	136,742	136,742	###	###	0.0
2000-Sep-13 Wed	###	###	2	###	53,882	53,882	88.6	88.6	0.0
2000-Sep-12 Tue	2	###	###	###	55,223	0	96.9	96.9	0.0
2000-Sep-11 Mon	###	###	###	2			###	###	0.1
2000-Sep-08 Fri	###	###	###	###			91.9	91.9	0.0
2000-Sep-07 Thu	###	###	###	###	32,540	0	35.1	35.1	0.0
2000-Sep-06 Wed	2.2	2.2	###	###			###	###	0.0
2000-Sep-05 Tue	2.26	2.27	2.2	2.23			25.1	25.1	###
2000-Sep-04 Mon	###	###	2.28	2.28	28,579	32,580	###	###	0.2
2000-Sep-01 Fri	###	###	###	###	28,925	0	###	###	0.0
2000-Aug-31 Thu	2.43	2.43	###	2.4	50,271	61,079	33.8	33.8	###
2000-Aug-30 Wed	2.43	2.43	###	2.43			###	###	###
2000-Aug-29 Tue	2.4	2.43	###	2.43	62,822	76,328	81.6	81.6	###
2000-Aug-28 Mon	###	2.41	###	2.4	27,843	33,550	86.8	86.8	###
2000-Aug-25 Fri	2.43	2.43	###	###			20.6	20.6	0.0
2000-Aug-24 Thu	2.4	2.46	2.4	2.43	32,482	###	80.3	80.3	###
2000-Aug-23 Wed	2.4	2.45	###	###	33,277	###	###	###	0.0
2000-Aug-22 Tue	###	2.4	###	###			68.8	68.8	0.0
2000-Aug-21 Mon	###	2.43	###	###			###	###	0.0
2000-Aug-18 Fri	2.45	2.45	###	###			###	###	0.0
2000-Aug-17 Thu	2.44	2.49	2.43	2.44			###	###	0.2
2000-Aug-16 Wed	2.42	2.44	###	###	89,645	###	32.2	32.2	0.0
2000-Aug-15 Tue	2.45	2.48	2.41	2.42			28.7	28.7	0.2
2000-Aug-14 Mon	2.48	2.5	2.41	2.41			###	###	0.2
2000-Aug-11 Fri	2.4	2.49	2.4	2.47			###	###	###
2000-Aug-10 Thu	###	###	###	###			###	###	0.0
2000-Aug-09 Wed	###	###	2.25	2.28	63,171	###	###	###	0.2
2000-Aug-08 Tue	###	###	2.27	###	35,245	###	72.3	72.3	0.0
2000-Aug-07 Mon	###	###	2.26	2.26	41,022	46,354	###	###	###
2000-Aug-04 Fri	2.4	2.4	###	###	21,950	26,340	###	###	0.0
2000-Aug-03 Thu	2.545	2.545	###	###	36,840	46,878	###	###	0.0
2000-Aug-02 Wed	###	2.44	###	2.41			79.9	79.9	0.2
2000-Aug-01 Tue	2.4	2.4	###	2.4			67.7	67.7	###
2000-Jul-31 Mon	2.42	2.42	###	2.4			29.2	29.2	###
2000-Jul-28 Fri	2.4	2.4	2.4	2.4	195,840	###	73.7	73.7	###
2000-Jul-27 Thu	###	2.44	###	2.4			77.3	77.3	###
2000-Jul-26 Wed	###	###	###	###			###	###	0.0
2000-Jul-25 Tue	2.4	2.4	2.27	###			###	###	0.0
2000-Jul-24 Mon	2.5	2.5	2.42	2.45			20.3	20.3	0.2
2000-Jul-21 Fri	2.51	2.51	2.48	###			###	###	0.0
2000-Jul-20 Thu	2.55	2.57	2.5	2.51	128,556	325,889	23.0	23.0	###
2000-Jul-19 Wed	###	2.55	2.4	2.55			91.7	91.7	0.2
2000-Jul-18 Tue	2.56	2.57	2.5	###			###	###	0.0
2000-Jul-17 Mon	2.56	###	2.56	2.56			###	###	0.2
2000-Jul-14 Fri	###	2.7	###	###			13.5	13.5	0.0
2000-Jul-13 Thu	###	###	###	###			73.3	73.3	0.0
2000-Jul-12 Wed	###	###	2.56	###	119,126	152,481	###	###	0.0
2000-Jul-11 Tue	2.78	2.79	2.55	###			7.8	7.8	0.0
2000-Jul-10 Mon	2.8	2.86	2.76	2.76			27.1	27.1	0.2
2000-Jul-07 Fri	2.643	2.76	###	2.76			89.8	89.8	0.2
2000-Jul-06 Thu	###	###	2.59	###	162,880	210,929	64.7	64.7	0.0
2000-Jul-05 Wed	###	2.7	2.59	###	233,929	618,742	###	###	0.0
2000-Jul-04 Tue	###	2.5	###	2.5	235,143	293,928	87.5	87.5	0.2
2000-Jul-03 Mon	2.321	###	###	###			###	###	0.0
2000-Jun-30 Fri	2.25	2.4	2.25	###	1,651,129	3,838,874	###	###	0.0
2000-Jun-29 Thu	###	2.25	###	2.24	265,083	###	76.5	76.5	###
2000-Jun-28 Wed	###	###	###	###	240,955	0	75.5	75.5	0.0
2000-Jun-27 Tue	###	###	###	###	1,421,774	0	###	###	0.0
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-23 Fri	###	###	###	###	179,958	0	27.5	27.5	0.0
2000-Jun-22 Thu	###	###	###	###			66.8	66.8	0.0
2000-Jun-21 Wed	2.082	2.082	###	###	121,024	125,985	37.1	37.1	0.0
2000-Jun-20 Tue	###	###	###	###	140,775	0	###	###	0.0
2000-Jun-19 Mon	###	###	###	###			###	###	0.0
2000-Jun-16 Fri	###	###	###	###			###	###	0.0
2000-Jun-15 Thu	2.25	2.25	###	2.2	127,245	143,150	23.7	23.7	0.2
2000-Jun-14 Wed	###	###	###	2.28	81,140	0	17.8	17.8	0.2
2000-Jun-13 Tue	###	###	2.25	###			###	###	0.0
2000-Jun-12 Mon	2.47	2.47	2.47	2.47	0				###
2000-Jun-08 Thu	2.4	2.45	###	2.45			###	###	0.2
2000-Jun-07 Wed	2.47	2.51	2.44	2.44			###	###	0.2
2000-Jun-06 Tue	2.55	2.55	2.48	2.49			23.1	23.1	0.2
2000-Jun-05 Mon	2.55	2.55	2.47	2.53	158,452	###	34.8	34.8	###
2000-Jun-02 Fri	2.55	2.55	2.5	###	63,282	159,787	###	###	0.0
2000-Jun-01 Thu	2.42	2.53	2.42	2.5	39,381	###	88.1	88.1	0.2
2000-May-31 Wed	2.577	###	2.45	2.5			###	###	0.2
2000-May-30 Tue	2.25	2.5	2.25	2.5			97.7	97.7	0.2
2000-May-29 Mon	2.2	###	2.2	2.28			###	###	0.2
2000-May-26 Fri	2.275	2.275	###	2.275	323,484	###	68.9	68.9	0.2
2000-May-25 Thu	###	2.4	2.21	2.345			###	###	0.2
2000-May-24 Wed	###	###	2.4	2.5			17.4	17.4	0.2
2000-May-23 Tue	###	2.7	2.5	2.7			91.5	91.5	0.2
2000-May-22 Mon	###	2.71	###	2.7			41.5	41.5	0.2
2000-May-19 Fri	###	###	2.8	2.8			###	###	0.2
2000-May-18 Thu	2.85	2.86	2.7	2.85			72.9	72.9	###
2000-May-17 Wed	###	###	2.84	###			21.7	21.7	0.0
2000-May-16 Tue	###	###	###	###	33,577	0	###	###	0.0
2000-May-15 Mon	###	###	###	###	35,689	0	76.2	76.2	0.0
2000-May-12 Fri	###	###	###	###			10.7	10.7	0.0
2000-May-11 Thu	###	###	3	###	214,922	322,383	34.7	34.7	0.0
2000-May-10 Wed	###	###	###	###			###	###	0.0
2000-May-09 Tue	###	###	###	3.175	60,323	0	14.1	14.1	###
2000-May-08 Mon	###	###	3.28	###			###	###	0.0
2000-May-05 Fri	3.022	###	3.022	###			###	###	0.0
2000-May-04 Thu	###	###	3	3	62,180	93,270	###	###	0.2
2000-May-03 Wed	3	###	###	###	195,522	0	72.8	72.8	0.0
2000-May-02 Tue	###	###	###	###	48,641	0	34.3	34.3	0.0
2000-May-01 Mon	###	###	###	###	149,445	0	41.9	41.9	0.0
2000-Apr-28 Fri	3	###	2.85	###			###	###	0.0
2000-Apr-27 Thu	###	###	3	###	207,024	###	###	###	0.0
2000-Apr-26 Wed	3.42	3.42	###	3.243	147,055	###	###	###	###
2000-Apr-25 Tue	3.46	3.46	3.46	3.46	0				0.2
2000-Apr-24 Mon	3.46	3.46	3.46	3.46	0				0.2
2000-Apr-21 Fri	3.46	3.46	3.46	3.46	0				0.2
2000-Apr-20 Thu	3.557	3.56	3.46	3.46	49,146	###	###	###	0.2
2000-Apr-19 Wed	###	###	3.48	###	146,024	254,081	38.5	38.5	0.0
2000-Apr-18 Tue	3.821	3.821	3.44	3.55	199,971	###	###	###	###
2000-Apr-17 Mon	3.453	3.453	###	3.43	273,782	472,684	###	###	0.2
2000-Apr-14 Fri	3.8	3.85	3.78	3.84	31,672	120,828	###	###	0.3
2000-Apr-13 Thu	###	###	3.76	###			###	###	0.0
2000-Apr-12 Wed	###	###	3.8	###			16.1	16.1	0.0
2000-Apr-11 Tue	###	###	4	4			###	###	0.3
2000-Apr-07 Fri	###	4.2	###	###			24.5	24.5	0.0
2000-Apr-06 Thu	###	###	###	###	29,427	0	###	###	0.0
2000-Apr-05 Wed	4.274	4.274	###	4.2	135,271	289,074	43.0	43.0	###
2000-Apr-04 Tue	###	###	4.24	###	67,657	###	###	###	0.0
2000-Apr-03 Mon	4.2	###	4.2	4.29	49,956	###	###	###	###
2000-Mar-31 Fri	4.25	###	###	###	211,022	0	###	###	0.0
2000-Mar-30 Thu	4.2	###	###	4.25			78.8	78.8	###
2000-Mar-29 Wed	4.25	###	###	###	77,889	0	69.6	69.6	0.0
2000-Mar-28 Tue	4.29	###	4.21	###			65.4	65.4	0.0
2000-Mar-24 Fri	###	###	###	###			###	###	0.0
2000-Mar-23 Thu	4.427	4.427	###	4.4	73,924	###	36.5	36.5	0.3
2000-Mar-22 Wed	4.4	4.45	###	4.42	122,956	273,577	###	###	0.3
2000-Mar-21 Tue	4.49	4.49	4.45	4.45	27,254	121,825	40.9	40.9	0.3
2000-Mar-20 Mon	4.47	4.5	4.4	4.49			###	###	###
2000-Mar-17 Fri	4.559	###	4.4	4.4	46,844	103,056	###	###	0.3
2000-Mar-16 Thu	###	###	4.49	4.52	40,287	90,444	###	###	0.3
2000-Mar-15 Wed	4.5	###	4.45	###			###	###	0.0
2000-Mar-14 Tue	4.78	4.78	4.5	###	195,021	###	###	###	0.0
2000-Mar-13 Mon	4.357	4.8	4.357	4.8	316,185	1,447,653	95.4	95.4	0.3
2000-Mar-10 Fri	###	###	###	###	353,380	0	###	###	0.0
2000-Mar-09 Thu	###	###	###	###			###	###	0.0
2000-Mar-08 Wed	###	###	###	###			###	###	0.0
2000-Mar-07 Tue	###	###	4	###	223,856	###	###	###	0.0
2000-Mar-06 Mon	3.829	###	3.829	4			88.3	88.3	0.3
2000-Mar-03 Fri	4	4	3.8	3.8	41,825	###	8.7	8.7	###
2000-Mar-02 Thu	###	###	3.88	###	370,556	718,878	12.6	12.6	0.0
2000-Mar-01 Wed	###	###	###	###	211,525	0	###	###	0.0
2000-Feb-29 Tue	3.955	###	###	###	66,357	0	68.9	68.9	0.0
2000-Feb-28 Mon	###	###	3.85	###			80.8	80.8	0.0
2000-Feb-25 Fri	3.85	###	3.8	###	85,783	162,987	76.5	76.5	0.0
2000-Feb-24 Thu	4	4	###	3.85			15.1	15.1	0.3
2000-Feb-23 Wed	###	###	3.85	###			###	###	0.0
2000-Feb-22 Tue	4.26	###	###	###	54,058	0	25.4	25.4	0.0
2000-Feb-21 Mon	###	###	4.25	4.26			###	###	0.3
2000-Feb-18 Fri	4.4	4.47	###	###	46,523	103,978	###	###	0.0
2000-Feb-17 Thu	4.4	4.4	###	4.4			###	###	0.3
2000-Feb-16 Wed	4.341	4.44	###	4.4	89,124	197,855	75.5	75.5	0.3
2000-Feb-15 Tue	4.28	4.4	4.28	###	1,439,858	6,248,983	###	###	0.0
2000-Feb-14 Mon	4.25	###	4.25	4.28			70.7	70.7	0.3
2000-Feb-11 Fri	###	###	4.25	4.28	61,025	129,678	34.1	34.1	0.3
2000-Feb-10 Thu	###	###	###	###	48,624	0	21.4	21.4	0.0
2000-Feb-09 Wed	4.4	4.45	###	###	53,551	119,150	36.6	36.6	0.0
2000-Feb-08 Tue	4.55	4.55	4.4	4.4	48,278	216,044	21.2	21.2	0.3
2000-Feb-07 Mon	4.56	4.59	4.55	4.55			35.4	35.4	0.3
2000-Feb-04 Fri	4.48	###	4.47	4.47	133,845	299,143	38.6	38.6	###
2000-Feb-03 Thu	###	###	4.4	4.5			###	###	###
2000-Feb-02 Wed	###	4.5	###	4.45	194,754	###	85.9	85.9	0.3
2000-Feb-01 Tue	4.226	4.44	4.226	###			85.5	85.5	0.0
2000-Jan-31 Mon	4.146	4.2	###	4.181	51,351	###	###	###	0.3
2000-Jan-28 Fri	###	###	###	###			###	###	0.0
2000-Jan-27 Thu	4.059	###	4.059	###			###	###	0.0
2000-Jan-25 Tue	4.041	###	###	###			36.5	36.5	0.0
2000-Jan-24 Mon	###	###	###	###			###	###	0.0
2000-Jan-21 Fri	###	###	###	###	40,580	0	###	###	0.0
2000-Jan-20 Thu	###	###	###	###			70.7	70.7	0.0
2000-Jan-19 Wed	4.185	4.2	###	###			###	###	0.0
2000-Jan-18 Tue	###	4.2	###	4.2			76.1	76.1	###
2000-Jan-17 Mon	###	###	###	###	84,174	0	72.0	72.0	0.0
2000-Jan-14 Fri	###	###	###	###			###	###	0.0
2000-Jan-13 Thu	4.075	###	###	###	83,877	0	###	###	0.0
2000-Jan-12 Wed	###	###	###	###	53,426	0	72.7	72.7	0.0
2000-Jan-11 Tue	###	###	4	###			###	###	0.0
2000-Jan-10 Mon	4.2	4.2	###	###	60,350	###	###	###	0.0
2000-Jan-07 Fri	4.2	4.2	4	###	197,058	###	###	###	0.0
2000-Jan-06 Thu	4.2	4.25	###	###			39.4	39.4	0.0
2000-Jan-05 Wed	###	###	4	###	264,254	###	12.7	12.7	0.0
2000-Jan-04 Tue	4.321	4.45	###	4.4	117,970	262,483	77.5	77.5	0.3
1999-Dec-31 Fri	###	4.25	###	4.25			###	###	###
1999-Dec-30 Thu	###	4.25	###	4.25			###	###	###
1999-Dec-29 Wed	###	4.2	4.157	4.157			###	###	###
1999-Dec-28 Tue	###	###	###	###			###	###	0.0
1999-Dec-27 Mon	###	###	###	###			###	###	0.0
1999-Dec-24 Fri	###	###	###	###			###	###	0.0
1999-Dec-23 Thu	###	###	###	###			###	###	0.0
1999-Dec-22 Wed	###	###	###	###			63.6	63.6	0.0
1999-Dec-21 Tue	###	###	4	###			72.9	72.9	0.0
1999-Dec-20 Mon	###	###	###	###			###	###	0.0
1999-Dec-17 Fri	4	###	###	###	274,028	0	68.8	68.8	0.0
1999-Dec-16 Thu	3.82	4	3.8	###	98,828	385,429	83.2	83.2	0.0
1999-Dec-15 Wed	3.76	3.82	3.75	###			76.1	76.1	0.0
1999-Dec-14 Tue	3.8	3.8	3.75	3.8	82,289	310,640	74.2	74.2	###
1999-Dec-13 Mon	3.73	3.84	3.73	3.78	113,550	429,786	80.1	80.1	0.3
1999-Dec-10 Fri	3.75	3.75	###	3.73	372,171	697,820	###	###	###
1999-Dec-09 Thu	3.78	3.79	3.75	3.76			30.3	30.3	0.3
1999-Dec-08 Wed	###	3.82	###	3.72	107,979	###	15.4	15.4	0.3
1999-Dec-07 Tue	3.86	3.86	3.8	3.81	139,242	###	###	###	0.3
1999-Dec-06 Mon	4	###	3.85	3.86	122,421	###	19.1	19.1	0.3
1999-Dec-03 Fri	###	###	###	###	165,173	0	88.2	88.2	0.0
1999-Dec-02 Thu	3.75	###	3.75	3.75	245,852	460,972	68.2	68.2	0.3
1999-Dec-01 Wed	###	3.71	###	3.7			64.1	64.1	0.3
1999-Nov-30 Tue	3.44	3.75	3.44	3.7	395,240	1,420,887	97.6	97.6	0.3
1999-Nov-29 Mon	###	3.55	3.42	###			###	###	0.0
1999-Nov-26 Fri	3.2	3.45	###	###			88.9	88.9	0.0
1999-Nov-25 Thu	###	###	###	3.2	265,278	0	###	###	0.2
1999-Nov-24 Wed	###	###	###	###	196,923	0	###	###	0.0
1999-Nov-23 Tue	3.24	3.42	3.24	###			###	###	0.0
1999-Nov-22 Mon	###	3.22	###	3.22			95.1	95.1	0.2
1999-Nov-19 Fri	###	###	###	###	108,752	0	###	###	0.0
1999-Nov-18 Thu	2.945	3	###	###			###	###	0.0
1999-Nov-17 Wed	2.88	###	2.87	###			###	###	0.0
1999-Nov-16 Tue	2.85	###	2.85	2.89	140,578	200,323	80.5	80.5	###
1999-Nov-15 Mon	2.85	###	2.83	2.85			###	###	###
1999-Nov-12 Fri	2.981	2.981	2.75	2.89			8.1	8.1	###
1999-Nov-11 Thu	2.85	###	2.85	###	241,925	344,743	94.2	94.2	0.0
1999-Nov-10 Wed	2.8	2.88	2.8	2.84			77.3	77.3	0.2
1999-Nov-09 Tue	2.757	2.82	2.757	2.8			81.0	81.0	0.2
1999-Nov-08 Mon	2.685	2.72	2.685	2.72			###	###	0.2
1999-Nov-05 Fri	2.75	2.75	###	###	83,744	115,148	15.8	15.8	0.0
1999-Nov-04 Thu	2.776	2.78	2.75	2.76			###	###	0.2
1999-Nov-03 Wed	###	2.85	2.79	2.8	269,658	###	70.4	70.4	0.2
1999-Nov-02 Tue	2.78	2.8	2.77	2.8			###	###	0.2
1999-Nov-01 Mon	2.842	2.85	2.79	2.8			###	###	0.2
1999-Oct-29 Fri	2.955	###	2.82	2.85			###	###	###
1999-Oct-28 Thu	2.75	###	2.75	2.81			###	###	###
1999-Oct-27 Wed	2.7	2.75	###	2.75	163,552	224,884	###	###	###
1999-Oct-26 Tue	2.75	2.75	###	2.7			18.1	18.1	0.2
1999-Oct-25 Mon	###	2.75	###	2.71			91.3	91.3	###
1999-Oct-22 Fri	2.5	###	2.5	###	171,973	###	###	###	0.0
1999-Oct-21 Thu	2.45	2.59	2.45	2.48	206,247	519,742	82.7	82.7	0.2
1999-Oct-20 Wed	2.355	2.45	2.355	2.43			86.5	86.5	###
1999-Oct-19 Tue	###	###	###	###	39,850	0	###	###	0.0
1999-Oct-18 Mon	###	###	2.25	###			###	###	0.0
1999-Oct-15 Fri	###	2.4	###	2.4			85.3	85.3	###
1999-Oct-14 Thu	###	###	###	###			###	###	0.0
1999-Oct-13 Wed	###	2.4	###	###	145,250	###	###	###	0.0
1999-Oct-12 Tue	2.4	2.42	###	2.4	234,748	284,045	###	###	###
1999-Oct-11 Mon	2.29	2.4	2.29	2.4	413,957	970,729	###	###	###
1999-Oct-08 Fri	2.23	###	2.23	###	111,156	###	89.7	89.7	0.0
1999-Oct-07 Thu	2.24	2.24	2.2	2.22			###	###	0.2
1999-Oct-06 Wed	###	###	2.21	2.21			###	###	0.2
1999-Oct-05 Tue	###	###	2.28	2.28	65,049	74,155	25.3	25.3	0.2
1999-Oct-04 Mon	###	###	###	###	17,540	0	75.3	75.3	0.0
1999-Oct-01 Fri	###	###	###	###	29,955	0	###	###	0.0
1999-Sep-30 Thu	###	###	###	###			###	###	0.0
1999-Sep-29 Wed	###	###	###	###	108,440	0	###	###	0.0
1999-Sep-28 Tue	###	###	###	2.349	357,675	0	43.5	43.5	0.2
1999-Sep-27 Mon	###	###	###	###	55,549	0	22.1	22.1	0.0
1999-Sep-24 Fri	2.4	2.41	###	###			###	###	0.0
1999-Sep-23 Thu	###	2.4	###	2.4			###	###	###
1999-Sep-22 Wed	###	###	2.27	###			###	###	0.0
1999-Sep-21 Tue	2.4	2.41	2.25	###	200,220	###	###	###	0.0
1999-Sep-20 Mon	2.42	2.43	2.4	2.4	67,475	162,952	###	###	###
1999-Sep-17 Fri	2.42	2.44	2.4	2.43			74.9	74.9	###
1999-Sep-16 Thu	2.44	2.44	2.4	2.4	142,350	344,487	23.5	23.5	###
1999-Sep-15 Wed	2.4	2.44	###	2.44			86.6	86.6	0.2
1999-Sep-14 Tue	###	2.45	###	2.4	108,622	###	###	###	###
1999-Sep-13 Mon	2.41	###	2.4	2.4	160,070	192,084	32.0	32.0	###
1999-Sep-10 Fri	###	2.4	###	###	159,787	191,744	72.5	72.5	0.0
1999-Sep-09 Thu	###	###	###	###	34,686	0	###	###	0.0
1999-Sep-08 Wed	###	###	###	###	26,271	0	###	###	0.0
1999-Sep-07 Tue	2.41	2.41	###	###			18.0	18.0	0.0
1999-Sep-06 Mon	2.4	2.42	2.4	2.41			###	###	0.2
1999-Sep-03 Fri	2.4	2.41	###	2.4			###	###	###
1999-Sep-02 Thu	###	2.43	###	2.4			80.2	80.2	###
1999-Sep-01 Wed	2.341	###	###	###	165,145	0	###	###	0.0
1999-Aug-31 Tue	###	###	###	###	528,350	0	###	###	0.0
1999-Aug-30 Mon	###	###	###	###	339,489	0	###	###	0.0
1999-Aug-27 Fri	###	2.2	###	2.2	86,751	95,426	###	###	0.2
1999-Aug-26 Thu	###	###	###	###			73.8	73.8	0.0
1999-Aug-25 Wed	###	###	###	###	63,250	0	80.1	80.1	0.0
1999-Aug-24 Tue	###	###	###	###	174,321	0	32.5	32.5	0.0
1999-Aug-23 Mon	###	###	###	###			19.2	19.2	0.0
1999-Aug-20 Fri	###	###	###	###			25.7	25.7	0.0
1999-Aug-19 Thu	2.151	###	2.151	###	1,055,127	1,134,789	80.9	80.9	0.0
1999-Aug-18 Wed	###	2.2	###	###	174,186	###	###	###	0.0
1999-Aug-17 Tue	2.2	2.2	###	###			39.2	39.2	0.0
1999-Aug-16 Mon	2.2	2.22	2.2	2.2			###	###	0.2
1999-Aug-13 Fri	2.2	2.2	###	2.2	532,750	586,025	70.1	70.1	0.2
1999-Aug-12 Thu	2.2	2.22	###	2.2	43,745	48,556	67.8	67.8	0.2
1999-Aug-11 Wed	###	2.2	###	2.2	149,854	###	###	###	0.2
1999-Aug-10 Tue	2.2	2.2	###	###			###	###	0.0
1999-Aug-09 Mon	2.241	2.241	2.2	2.21			31.1	31.1	0.2
1999-Aug-06 Fri	2.25	2.26	2.24	2.25			###	###	###
1999-Aug-05 Thu	2.24	2.27	2.23	2.25	184,143	414,321	72.3	72.3	###
1999-Aug-04 Wed	2.24	2.27	2.23	2.24	404,457	910,028	75.7	75.7	###
1999-Aug-03 Tue	2.23	2.25	2.22	2.22			26.3	26.3	0.2
1999-Aug-02 Mon	2.27	2.27	###	###			###	###	0.0
1999-Jul-30 Fri	###	2.28	2.23	2.27			###	###	0.2
1999-Jul-29 Thu	2.25	2.29	2.23	2.28			80.4	80.4	0.2
1999-Jul-28 Wed	###	2.25	###	2.2	370,583	###	###	###	0.2
1999-Jul-27 Tue	###	2.2	###	###	171,425	###	###	###	0.0
1999-Jul-26 Mon	###	###	###	###			###	###	0.0
1999-Jul-23 Fri	###	###	###	###			81.3	81.3	0.0
1999-Jul-22 Thu	###	###	###	###			###	###	0.0
1999-Jul-21 Wed	2.186	2.2	###	###			###	###	0.0
1999-Jul-20 Tue	2.258	2.26	###	2.2			17.0	17.0	0.2
1999-Jul-19 Mon	###	###	###	###			###	###	0.0
1999-Jul-16 Fri	2.145	###	###	###	287,987	0	###	###	0.0
1999-Jul-15 Thu	###	###	###	###	1,390,947	0	21.5	21.5	0.0
1999-Jul-14 Wed	###	###	###	###			###	###	0.0
1999-Jul-13 Tue	###	###	###	###			26.3	26.3	0.0
1999-Jul-12 Mon	###	###	###	###	570,327	0	1.9	1.9	0.0
1999-Jul-09 Fri	2.42	2.42	2.25	###	628,779	###	###	###	0.0
1999-Jul-08 Thu	###	2.5	###	2.41	1,116,447	1,395,558	###	###	0.2
1999-Jul-07 Wed	###	###	2.23	2.341	1,564,785	###	85.2	85.2	0.2
1999-Jul-06 Tue	###	###	###	2.2	4,377,178	0	98.4	98.4	0.2
1999-Jul-05 Mon	###	###	###	1.85			###	###	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 16:33:37 thru 2024-04-24 16:33:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000