Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 02:44:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GTX) GOLDEN TIGER MINING NL Daily Prices...

     Prev Section TOC    Company Info for GTX    Limits Next Section


Company Details for (GTX) GOLDEN TIGER MINING NL

Listing Code GTX
Listing Name GOLDEN TIGER MINING NL
GICS Sector Materials
ISIN Name GOLDEN TIGER MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GTX2


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for GTX .. Thursday 12th August 2010

GTX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GTX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

150 Days for (GTX) GOLDEN TIGER MINING NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Aug-13 Fri 0.029 0.029 0.029 0.029 0 0.0
2010-Aug-12 Thu 0.029 0.029 0.029 0.029 62,150 ### 70.9 70.9 0.0
2010-Aug-11 Wed 0.029 0.029 0.029 0.029 0 0.0
2010-Aug-10 Tue 0.029 0.029 0.029 0.029 27,227 789 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### 0.029 ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 39,150 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue 0.043 0.043 ### ### ### ### 0.0
2010-May-03 Mon 0.043 0.043 0.043 0.043 0 ###
2010-Apr-30 Fri 0.043 0.043 0.043 0.043 0 ###
2010-Apr-29 Thu 0.043 0.043 0.043 0.043 0 ###
2010-Apr-28 Wed 0.043 0.043 0.043 0.043 69.0 69.0 ###
2010-Apr-27 Tue 0.042 0.042 0.042 0.042 0 ###
2010-Apr-23 Fri 0.042 0.042 0.042 0.042 ### ### ###
2010-Apr-22 Thu 0.042 0.042 0.042 0.042 0 ###
2010-Apr-21 Wed 0.042 0.042 0.042 0.042 0 ###
2010-Apr-20 Tue 0.045 0.046 0.042 0.042 4.2 4.2 ###
2010-Apr-19 Mon 0.057 0.057 0.046 ### 1.2 1.2 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu 0.045 0.059 0.045 0.059 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 99.6 99.6 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 202,356 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 98.8 98.8 0.0
2010-Mar-08 Mon 0.025 0.025 0.025 0.025 71,325 1,783 71.3 71.3 ###
2010-Mar-05 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Mar-04 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Mar-03 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Mar-02 Tue 0.026 0.026 0.025 0.025 10.6 10.6 ###
2010-Mar-01 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Feb-26 Fri 0.026 0.026 0.026 0.026 ### ### ###
2010-Feb-25 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Feb-24 Wed 0.026 0.026 0.025 0.025 ### ### ###
2010-Feb-23 Tue 0.026 0.026 0.026 0.026 70.6 70.6 ###
2010-Feb-22 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Feb-19 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Feb-18 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Feb-17 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Feb-16 Tue 0.025 0.025 0.025 0.025 ### ### ###
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 326 0 67.2 67.2 0.0
2010-Jan-15 Fri 0.029 0.029 0.029 0.029 0 0.0
2010-Jan-14 Thu 0.029 0.029 0.029 0.029 326 9 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 02:44:55 thru 2024-04-19 02:44:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000