Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 02:49:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GTX) GOLDEN TIGER MINING NL Daily Prices Page 3...

     Prev Section TOC    Company Info for GTX    Limits Next Section


Company Details for (GTX) GOLDEN TIGER MINING NL

Listing Code GTX
Listing Name GOLDEN TIGER MINING NL
GICS Sector Materials
ISIN Name GOLDEN TIGER MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GTX2


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for GTX .. Thursday 12th August 2010

GTX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GTX    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (GTX) GOLDEN TIGER MINING NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Nov-11 Fri 0.49 0.49 0.49 0.49 ### ### ###
2005-Nov-10 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Nov-09 Wed 0.45 0.45 0.45 0.45 73.4 73.4 0.0
2005-Nov-08 Tue 0.48 0.49 0.455 0.49 85.0 85.0 ###
2005-Nov-07 Mon 0.48 0.48 0.45 0.48 73.5 73.5 0.0
2005-Nov-04 Fri 0.49 0.5 0.49 0.5 85.1 85.1 0.0
2005-Nov-03 Thu 0.455 0.5 0.455 0.5 ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Oct-31 Mon 0.44 0.45 0.43 0.45 85.1 85.1 0.0
2005-Oct-28 Fri 0.45 0.45 0.43 0.43 6.1 6.1 ###
2005-Oct-27 Thu 0.45 0.45 0.425 0.43 ### ### ###
2005-Oct-26 Wed 0.42 0.42 0.42 0.42 63.6 63.6 ###
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.42 0.42 0.42 0.42 70.3 70.3 ###
2005-Oct-20 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Oct-17 Mon 0.42 0.42 0.42 0.42 70.1 70.1 ###
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.42 0.42 0.42 0.42 70.9 70.9 ###
2005-Oct-12 Wed 0.4 0.4 0.4 0.4 65.0 65.0 0.0
2005-Oct-11 Tue 0.44 0.44 0.4 0.4 1.7 1.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.45 0.45 0.445 0.45 67.7 67.7 0.0
2005-Sep-29 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Sep-28 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Sep-27 Tue 0.45 0.45 0.45 0.45 70.7 70.7 0.0
2005-Sep-26 Mon 0.45 0.45 0.445 0.445 21.5 21.5 ###
2005-Sep-23 Fri 0.45 0.45 0.45 0.45 66.1 66.1 0.0
2005-Sep-22 Thu 0.45 0.45 0.45 0.45 65.0 65.0 0.0
2005-Sep-21 Wed 0.4 0.47 0.4 0.47 99.4 99.4 ###
2005-Sep-20 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Sep-19 Mon ### 0.4 ### 0.4 23,754 4,750 87.9 87.9 0.0
2005-Sep-16 Fri ### ### 0.375 0.375 20.5 20.5 ###
2005-Sep-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Sep-14 Wed 0.4 0.4 0.4 0.4 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### 0.345 ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 95.0 95.0 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 15.6 15.6 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu 0.4 ### 0.4 ### 79,250 15,850 91.5 91.5 0.0
2005-Aug-10 Wed 0.4 0.4 ### 0.4 68.3 68.3 0.0
2005-Aug-09 Tue ### 0.4 ### 0.4 ### ### 0.0
2005-Aug-08 Mon 0.4 0.4 ### ### ### ### 0.0
2005-Aug-05 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Aug-04 Thu 0.4 0.4 0.4 0.4 74,181 29,672 ### ### 0.0
2005-Aug-03 Wed 0.41 0.41 0.4 0.4 13.1 13.1 0.0
2005-Aug-02 Tue 0.4 0.41 0.4 0.41 ### ### ###
2005-Aug-01 Mon 0.4 0.4 0.4 0.4 71.4 71.4 0.0
2005-Jul-29 Fri 0.4 0.41 0.4 0.4 36,255 14,683 ### ### 0.0
2005-Jul-28 Thu 0.4 0.4 0.4 0.4 47,750 ### ### ### 0.0
2005-Jul-27 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Jul-26 Tue 0.385 0.385 0.385 0.385 68.1 68.1 0.0
2005-Jul-25 Mon 0.4 0.425 ### ### ### ### 0.0
2005-Jul-22 Fri 0.385 0.4 0.385 0.4 95,841 ### 91.9 91.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2005-Jul-18 Mon 0.345 0.345 0.345 0.345 0 0.0
2005-Jul-15 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2005-Jul-14 Thu 0.355 0.355 0.355 0.355 0 0.0
2005-Jul-13 Wed 0.355 0.355 0.355 0.355 0 0.0
2005-Jul-12 Tue 0.355 0.355 0.355 0.355 71.8 71.8 0.0
2005-Jul-11 Mon 0.345 0.345 0.345 0.345 0 0.0
2005-Jul-08 Fri 0.345 0.345 0.345 0.345 0 0.0
2005-Jul-07 Thu 0.345 0.345 0.345 0.345 0 0.0
2005-Jul-06 Wed 0.345 0.345 0.345 0.345 0 0.0
2005-Jul-05 Tue 0.345 0.345 0.345 0.345 0 0.0
2005-Jul-04 Mon 0.345 0.345 0.345 0.345 0 0.0
2005-Jul-01 Fri 0.345 0.345 0.345 0.345 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 89.9 89.9 0.0
2005-Jun-21 Tue 0.375 0.375 0.375 0.375 0 ###
2005-Jun-20 Mon ### 0.375 ### 0.375 ### ### ###
2005-Jun-17 Fri 0.375 0.375 0.375 0.375 ### ### ###
2005-Jun-16 Thu 0.385 0.385 0.385 0.385 5,826 2,243 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 1,174 0 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 88.3 88.3 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 11,174 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri 0.28 0.28 0.28 0.28 ### ### ###
2005-May-19 Thu 0.26 0.26 0.26 0.26 65.7 65.7 0.0
2005-May-18 Wed 0.29 0.29 0.29 0.29 0 ###
2005-May-17 Tue 0.29 0.29 0.29 0.29 0 ###
2005-May-16 Mon ### ### 0.29 0.29 11.9 11.9 ###
2005-May-13 Fri 0.29 0.29 0.29 0.29 0 ###
2005-May-12 Thu 0.29 0.29 0.29 0.29 0 ###
2005-May-11 Wed 0.29 0.29 0.29 0.29 67.0 67.0 ###
2005-May-10 Tue 0.29 0.29 0.29 0.29 0 ###
2005-May-09 Mon 0.29 0.29 0.29 0.29 0 ###
2005-May-06 Fri 0.29 0.29 0.29 0.29 63.3 63.3 ###
2005-May-05 Thu 0.29 0.29 0.29 0.29 0 ###
2005-May-04 Wed 0.29 0.29 0.29 0.29 0 ###
2005-May-03 Tue ### ### 0.29 0.29 6.4 6.4 ###
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 16.9 16.9 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 90.4 90.4 0.0
2005-Apr-05 Tue 0.41 0.41 ### ### 3.5 3.5 0.0
2005-Apr-04 Mon 0.4 0.4 0.4 0.4 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue 0.4 0.4 ### ### ### ### 0.0
2005-Mar-24 Thu 0.41 0.41 ### 0.4 ### ### 0.0
2005-Mar-23 Wed ### 0.41 ### 0.41 ### ### ###
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 7.0 7.0 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 81.9 81.9 0.0
2005-Mar-02 Wed 0.29 ### 0.29 ### 161,581 23,429 82.9 82.9 0.0
2005-Mar-01 Tue 0.29 0.29 0.29 0.29 ### ### ###
2005-Feb-28 Mon 0.29 0.29 0.29 0.29 68.4 68.4 ###
2005-Feb-25 Fri 0.29 0.29 0.29 0.29 0 ###
2005-Feb-24 Thu 0.29 0.29 0.29 0.29 ### ### ###
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue 0.29 ### 0.29 0.29 75.8 75.8 ###
2005-Feb-21 Mon 0.29 0.29 0.29 0.29 ### ### ###
2005-Feb-18 Fri ### ### 0.29 ### ### ### 0.0
2005-Feb-17 Thu 0.26 0.28 0.26 0.28 ### ### ###
2005-Feb-16 Wed 0.28 0.28 0.26 0.26 2.2 2.2 0.0
2005-Feb-15 Tue 0.275 0.285 0.275 0.28 ### ### ###
2005-Feb-14 Mon 0.26 0.26 0.26 0.26 0 0.0
2005-Feb-11 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2005-Feb-10 Thu 0.25 0.25 0.25 0.25 74.2 74.2 0.0
2005-Feb-09 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-Feb-08 Tue 0.25 0.25 0.25 0.25 72.2 72.2 0.0
2005-Feb-07 Mon 0.26 0.26 0.26 0.26 0 0.0
2005-Feb-04 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Feb-03 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Feb-02 Wed 0.25 0.25 0.25 0.25 71.1 71.1 0.0
2005-Feb-01 Tue 0.255 0.255 0.25 0.25 19.7 19.7 0.0
2005-Jan-31 Mon ### ### 0.255 0.255 7.9 7.9 0.0
2005-Jan-28 Fri 0.255 0.255 0.25 0.25 15.9 15.9 0.0
2005-Jan-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Jan-25 Tue 0.25 0.25 0.25 0.25 72.2 72.2 0.0
2005-Jan-24 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Jan-21 Fri 0.255 0.255 0.255 0.255 0 0.0
2005-Jan-20 Thu 0.255 0.255 0.255 0.255 0 0.0
2005-Jan-19 Wed 0.255 0.255 0.255 0.255 75.6 75.6 0.0
2005-Jan-18 Tue 0.255 0.255 0.255 0.255 74.6 74.6 0.0
2005-Jan-17 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2005-Jan-14 Fri 0.255 0.255 0.255 0.255 72.0 72.0 0.0
2005-Jan-13 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Jan-12 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Jan-11 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Jan-10 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Jan-07 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Jan-06 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Jan-05 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Jan-04 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2004-Dec-31 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-30 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-29 Wed 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-24 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-23 Thu 0.25 0.25 0.25 0.25 70.0 70.0 0.0
2004-Dec-22 Wed 0.255 0.255 0.24 0.24 3.8 3.8 0.0
2004-Dec-21 Tue 0.26 0.26 ### ### ### ### 0.0
2004-Dec-20 Mon 0.26 0.26 0.26 0.26 72.0 72.0 0.0
2004-Dec-17 Fri ### ### 0.26 0.26 ### ### 0.0
2004-Dec-16 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-15 Wed 0.25 0.25 0.23 0.25 70.2 70.2 0.0
2004-Dec-14 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Dec-13 Mon 0.26 0.26 0.26 0.26 252,340 ### 76.7 76.7 0.0
2004-Dec-10 Fri 0.27 0.27 0.27 0.27 124,527 33,622 71.4 71.4 ###
2004-Dec-09 Thu 0.285 0.285 0.27 0.27 6.3 6.3 ###
2004-Dec-08 Wed ### ### 0.285 0.285 19.6 19.6 ###
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 14.1 14.1 0.0
2004-Dec-02 Thu ### ### ### ### 210,174 0 ### ### 0.0
2004-Dec-01 Wed ### ### 0.28 ### 92.1 92.1 0.0
2004-Nov-30 Tue 0.29 ### 0.29 ### 84.5 84.5 0.0
2004-Nov-29 Mon 0.25 0.27 0.24 ### ### ### 0.0
2004-Nov-26 Fri 0.27 0.27 0.25 0.25 659,527 171,477 ### ### 0.0
2004-Nov-25 Thu 0.27 0.275 0.26 ### ### ### 0.0
2004-Nov-24 Wed ### 0.325 0.28 0.28 ### ### ###
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 02:49:01 thru 2024-04-24 02:49:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000