Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-18 05:46:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GWE) GREAT WESTERN EXPLORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for GWE    Limits Next Section


Company Details for (GWE) GREAT WESTERN EXPLORATION LIMITED

Listing Code GWE
Listing Name GREAT WESTERN EXPLORATION LIMITED
GICS Sector Materials
ISIN Name GREAT WESTERN EXPL.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GWE6


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for GWE .. Monday 26th June 2006

GWE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 28,101,152 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GWE    Bottom Next Section


End of day Prices (full format),

2400 Days for (GWE) GREAT WESTERN EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jun-26 Mon 0.275 0.275 ### 0.245 ### ### 0.0
2006-Jun-23 Fri 0.275 0.275 0.275 0.275 5,520 ### 72.7 72.7 ###
2006-Jun-22 Thu ### ### 0.285 0.285 52,380 ### ### ### ###
2006-Jun-21 Wed 0.325 0.325 ### ### 7.4 7.4 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 47,087 0 10.0 10.0 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed 0.29 0.29 0.27 0.285 ### ### ###
2006-Jun-13 Tue ### ### 0.275 ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon 0.355 0.355 ### ### 285,640 ### ### ### 0.0
2006-Jun-02 Fri 0.375 0.375 0.355 0.355 ### ### 0.0
2006-Jun-01 Thu ### ### 0.375 0.375 ### ### ###
2006-May-31 Wed 0.385 0.385 ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 2.5 2.5 0.0
2006-May-26 Fri ### ### ### 0.355 92.1 92.1 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed 0.29 ### 0.29 ### 591,070 ### 97.1 97.1 0.0
2006-May-23 Tue 0.285 ### 0.245 0.29 888,140 ### 83.5 83.5 ###
2006-May-22 Mon ### ### 0.285 0.29 3.0 3.0 ###
2006-May-19 Fri ### ### 0.325 ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### 0.4 ### ### ### ### 0.0
2006-May-16 Tue 0.345 ### 0.345 0.355 92.1 92.1 0.0
2006-May-15 Mon 0.385 0.4 0.355 0.355 ### ### 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu ### ### ### ### 99.4 99.4 0.0
2006-May-10 Wed 0.41 0.42 ### ### 825,148 173,281 ### ### 0.0
2006-May-09 Tue 0.445 0.445 0.385 0.4 3,013,524 ### ### ### 0.0
2006-May-08 Mon 0.445 ### 0.44 0.44 26.0 26.0 ###
2006-May-05 Fri ### 0.47 ### ### 28,101,152 6,603,770 ### ### 0.0
2006-May-04 Thu 0.26 ### 0.23 ### 99.3 99.3 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0.125 0.125 ### ### ### ### 0.0
2006-May-01 Mon 0.125 0.125 0.125 0.125 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### 0.125 ### ### 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed ### ### ### ### 9.4 9.4 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 0.125 0.125 0.125 0.125 63.4 63.4 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 92.8 92.8 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 6.7 6.7 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### 0.125 ### 178,347 11,146 ### ### 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue ### ### ### ### 2.5 2.5 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.145 0.145 0.145 0.145 ### ### ###
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 89,440 0 71.4 71.4 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue 0.155 0.155 0.155 0.155 66.3 66.3 ###
2006-Jan-16 Mon 0.155 ### 0.155 ### ### ### 0.0
2006-Jan-13 Fri 0.155 0.155 ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### 1.2 1.2 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.125 0.125 ### ### 0.1 0.1 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### 0.175 ### ### ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 43,980 0 ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 8,020 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 41,980 0 99.4 99.4 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 101,520 0 ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0.175 ### 0.175 ### ### ### 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### ### ### 3.7 3.7 0.0
2005-Sep-30 Fri 0.185 0.185 0.185 0.185 67.7 67.7 ###
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.2 0.2 0.2 0.2 70.7 70.7 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Sep-21 Wed ### 0.2 ### 0.2 ### ### 0.0
2005-Sep-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### 0.2 ### 0.2 94.1 94.1 0.0
2005-Sep-15 Thu ### ### ### ### 12,680 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### 0.2 ### ### 11.9 11.9 0.0
2005-Sep-12 Mon ### 0.2 ### 0.2 88.7 88.7 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu 0.21 0.21 ### ### 98,940 10,388 0.7 0.7 0.0
2005-Sep-07 Wed 0.22 0.22 ### ### ### ### 0.0
2005-Sep-06 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2005-Sep-05 Mon 0.2 0.225 0.2 0.22 98.7 98.7 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 97.4 97.4 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.175 0.175 ### ### 9.6 9.6 0.0
2005-Aug-03 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Aug-02 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Aug-01 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Jul-29 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Jul-28 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jul-27 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Jul-26 Tue ### ### 0.175 0.175 ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon 0.2 0.2 ### ### ### ### 0.0
2005-Jul-08 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### 0.22 ### 0.22 ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 3.5 3.5 0.0
2005-Jun-16 Thu 0.145 ### 0.145 ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 163,347 0 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 9,756 0 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-May-03 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2005-May-02 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-29 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Apr-28 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-27 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-26 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-22 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2005-Apr-21 Thu ### ### 0.23 0.23 ### ### ###
2005-Apr-20 Wed 0.225 0.225 0.225 0.225 0 ###
2005-Apr-19 Tue 0.225 0.225 0.225 0.225 0 ###
2005-Apr-18 Mon 0.225 0.225 0.225 0.225 0 ###
2005-Apr-15 Fri 0.225 0.225 0.225 0.225 0 ###
2005-Apr-14 Thu 0.26 0.26 0.225 0.225 ### ### ###
2005-Apr-13 Wed 0.26 0.26 0.26 0.26 0 0.0
2005-Apr-12 Tue 0.26 0.26 0.26 0.26 72.3 72.3 0.0
2005-Apr-11 Mon 0.275 0.275 0.275 0.275 77.6 77.6 ###
2005-Apr-08 Fri 0.29 ### 0.275 ### ### ### 0.0
2005-Apr-07 Thu 0.29 0.29 0.29 0.29 ### ### ###
2005-Apr-06 Wed 0.29 ### 0.29 ### ### ### 0.0
2005-Apr-05 Tue 0.28 0.28 0.28 0.28 0 ###
2005-Apr-04 Mon ### ### 0.28 0.28 ### ### ###
2005-Apr-01 Fri 0.27 0.27 0.27 0.27 0 ###
2005-Mar-31 Thu 0.27 0.27 0.27 0.27 0 ###
2005-Mar-30 Wed ### ### 0.27 0.27 ### ### ###
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed 0.29 ### 0.29 ### 90.0 90.0 0.0
2005-Mar-08 Tue 0.28 0.28 0.28 0.28 0 ###
2005-Mar-07 Mon 0.28 0.28 0.28 0.28 0 ###
2005-Mar-04 Fri 0.28 0.28 0.28 0.28 ### ### ###
2005-Mar-03 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Mar-02 Wed 0.28 0.28 0.28 0.28 0 ###
2005-Mar-01 Tue 0.28 0.28 0.28 0.28 0 ###
2005-Feb-28 Mon 0.28 0.28 ### 0.28 68.4 68.4 ###
2005-Feb-25 Fri 0.28 0.28 0.28 0.28 0 ###
2005-Feb-24 Thu 0.29 0.29 0.28 0.28 ### ### ###
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 26,150 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 42,750 0 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 139,051 0 12.6 12.6 0.0
2005-Feb-09 Wed ### ### ### ### 24,549 0 96.2 96.2 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 699,751 0 88.1 88.1 0.0
2005-Feb-02 Wed ### ### ### ### 45,549 0 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 76,271 0 3.5 3.5 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 97.0 97.0 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue 0.285 ### 0.285 ### ### ### 0.0
2005-Jan-17 Mon 0.29 0.29 0.285 0.285 ### ### ###
2005-Jan-14 Fri 0.29 ### 0.285 ### 92.0 92.0 0.0
2005-Jan-13 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Jan-12 Wed 0.28 0.28 0.28 0.28 ### ### ###
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri 0.29 ### 0.29 ### 91.6 91.6 0.0
2005-Jan-06 Thu 0.28 0.28 0.28 0.28 69.0 69.0 ###
2005-Jan-05 Wed 0.29 0.29 0.29 0.29 ### ### ###
2005-Jan-04 Tue 0.27 0.27 0.27 0.27 12,680 3,423 ### ### ###
2004-Dec-31 Fri 0.29 0.29 0.29 0.29 0 ###
2004-Dec-30 Thu 0.29 0.29 0.29 0.29 0 ###
2004-Dec-29 Wed 0.29 0.29 0.29 0.29 0 ###
2004-Dec-24 Fri 0.29 0.29 0.29 0.29 ### ### ###
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed 0.27 0.27 ### ### 16.2 16.2 0.0
2004-Dec-21 Tue 0.27 0.27 0.27 0.27 0 ###
2004-Dec-20 Mon 0.275 0.275 ### 0.27 99,180 ### ### ### ###
2004-Dec-17 Fri 0.275 0.275 0.275 0.275 65.2 65.2 ###
2004-Dec-16 Thu 0.275 0.275 0.275 0.275 24,820 6,825 ### ### ###
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon 0.28 ### 0.28 ### ### ### 0.0
2004-Dec-10 Fri 0.28 0.28 0.28 0.28 0 ###
2004-Dec-09 Thu 0.28 0.28 0.28 0.28 74.1 74.1 ###
2004-Dec-08 Wed 0.28 0.28 0.28 0.28 ### ### ###
2004-Dec-07 Tue ### 0.29 ### 0.28 ### ### ###
2004-Dec-06 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Dec-03 Fri 0.255 0.28 0.22 0.26 2,131,347 ### ### ### 0.0
2004-Dec-02 Thu 0.27 0.29 0.27 0.27 118,653 33,222 ### ### ###
2004-Dec-01 Wed 0.27 0.27 0.27 0.27 72.6 72.6 ###
2004-Nov-30 Tue 0.27 0.27 0.27 0.27 6,347 ### 68.7 68.7 ###
2004-Nov-29 Mon 0.28 0.28 0.28 0.28 7,150 ### 70.2 70.2 ###
2004-Nov-26 Fri 0.27 0.28 0.27 0.28 25,728 7,075 90.0 90.0 ###
2004-Nov-25 Thu 0.27 0.27 0.27 0.27 64.8 64.8 ###
2004-Nov-24 Wed 0.27 0.27 0.27 0.27 ### ### ###
2004-Nov-23 Tue 0.26 ### 0.26 0.27 91.9 91.9 ###
2004-Nov-22 Mon 0.27 0.27 0.26 0.26 8,755 2,320 9.8 9.8 0.0
2004-Nov-19 Fri 0.29 ### 0.27 0.27 ### ### ###
2004-Nov-18 Thu 0.26 ### 0.26 ### 58,245 7,571 ### ### 0.0
2004-Nov-17 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2004-Nov-16 Tue 0.26 0.26 0.26 0.26 0 0.0
2004-Nov-15 Mon 0.26 0.26 0.26 0.26 23,982 ### 67.1 67.1 0.0
2004-Nov-12 Fri 0.26 0.26 0.26 0.26 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed 0.25 0.25 0.25 0.25 34,782 ### 67.9 67.9 0.0
2004-Nov-09 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2004-Nov-08 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-Nov-05 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Nov-04 Thu 0.22 0.22 0.22 0.22 0 0.0
2004-Nov-03 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-Nov-02 Tue 0.22 0.22 0.22 0.22 0 0.0
2004-Nov-01 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-Oct-29 Fri 0.24 0.24 0.22 0.22 2.4 2.4 0.0
2004-Oct-28 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Oct-27 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Oct-26 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Oct-25 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Oct-22 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Oct-21 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Oct-20 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Oct-19 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Oct-18 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Oct-15 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Oct-14 Thu 0.27 0.27 0.24 0.24 0.9 0.9 0.0
2004-Oct-13 Wed 0.25 0.25 0.25 0.25 0 0.0
2004-Oct-12 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Oct-11 Mon 0.26 0.26 0.24 0.25 68,245 ### 7.9 7.9 0.0
2004-Oct-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-07 Thu 0.22 0.22 0.2 0.2 ### ### 0.0
2004-Oct-06 Wed 0.21 0.21 0.21 0.21 0 ###
2004-Oct-05 Tue 0.21 0.21 0.21 0.21 0 ###
2004-Oct-04 Mon 0.21 0.21 0.21 0.21 0 ###
2004-Oct-01 Fri 0.21 0.21 0.21 0.21 0 ###
2004-Sep-30 Thu 0.21 0.21 0.21 0.21 0 ###
2004-Sep-29 Wed 0.21 0.21 0.21 0.21 0 ###
2004-Sep-28 Tue 0.21 0.21 0.21 0.21 68.7 68.7 ###
2004-Sep-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-23 Thu 0.22 0.22 0.2 0.2 51,044 ### ### ### 0.0
2004-Sep-22 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-Sep-21 Tue 0.22 0.22 0.22 0.22 0 0.0
2004-Sep-20 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-Sep-17 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Sep-16 Thu 0.22 0.22 0.22 0.22 0 0.0
2004-Sep-15 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-Sep-14 Tue 0.22 0.22 0.22 0.22 0 0.0
2004-Sep-13 Mon 0.22 0.22 0.22 0.22 68.9 68.9 0.0
2004-Sep-10 Fri 0.21 0.21 0.21 0.21 0 ###
2004-Sep-09 Thu 0.21 0.21 0.21 0.21 0 ###
2004-Sep-08 Wed 0.21 0.21 0.21 0.21 0 ###
2004-Sep-07 Tue 0.21 0.21 0.21 0.21 0 ###
2004-Sep-06 Mon 0.21 0.21 0.21 0.21 0 ###
2004-Sep-03 Fri 0.21 0.21 0.21 0.21 0 ###
2004-Sep-02 Thu 0.21 0.21 0.21 0.21 0 ###
2004-Sep-01 Wed 0.21 0.21 0.21 0.21 0 ###
2004-Aug-31 Tue 0.21 0.21 0.21 0.21 0 ###
2004-Aug-30 Mon 0.21 0.21 0.21 0.21 0 ###
2004-Aug-27 Fri 0.21 0.21 0.21 0.21 ### ### ###
2004-Aug-26 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-25 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-24 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-23 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-20 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-19 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-18 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-17 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-16 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-13 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-12 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-11 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-10 Tue 0.24 0.24 0.24 0.24 13,956 3,349 ### ### 0.0
2004-Aug-09 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-06 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Aug-05 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-04 Wed 0.25 0.25 0.24 0.24 6.5 6.5 0.0
2004-Aug-03 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Aug-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-30 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2004-Jul-29 Thu 0.25 0.25 0.25 0.25 71.6 71.6 0.0
2004-Jul-28 Wed 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-27 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Jul-26 Mon 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-23 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-22 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Jul-21 Wed 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-20 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-19 Mon 0.245 0.25 0.245 0.25 42,244 10,455 ### ### 0.0
2004-Jul-16 Fri 0.25 0.25 0.25 0.25 2,756 689 ### ### 0.0
2004-Jul-15 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-14 Wed 0.25 0.25 0.25 0.25 47,244 ### ### ### 0.0
2004-Jul-13 Tue 0.25 0.25 0.25 0.25 2,756 689 73.6 73.6 0.0
2004-Jul-12 Mon 0.24 0.245 0.24 0.245 89.3 89.3 0.0
2004-Jul-09 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-08 Thu 0.24 0.24 0.24 0.24 67.6 67.6 0.0
2004-Jul-07 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-06 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon 0.23 0.24 0.23 0.24 94.4 94.4 0.0
2004-Jun-25 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue 0.21 0.21 ### ### 13.8 13.8 0.0
2004-Jun-21 Mon 0.21 0.21 0.21 0.21 ### ### ###
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed 0.21 0.21 ### ### 11.1 11.1 0.0
2004-Jun-01 Tue 0.21 0.21 0.21 0.21 0 ###
2004-May-31 Mon 0.21 0.21 0.21 0.21 ### ### ###
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri 0.21 0.21 ### ### ### ### 0.0
2004-May-20 Thu 0.21 0.21 ### ### ### ### 0.0
2004-May-19 Wed ### 0.22 ### 0.22 ### ### 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue 0.21 0.21 0.21 0.21 71.2 71.2 ###
2004-May-10 Mon 0.24 0.24 0.24 0.24 83.3 83.3 0.0
2004-May-07 Fri 0.21 0.21 0.21 0.21 0 ###
2004-May-06 Thu 0.21 0.21 0.21 0.21 ### ### ###
2004-May-05 Wed 0.21 0.21 0.21 0.21 0 ###
2004-May-04 Tue ### ### 0.21 0.21 15.4 15.4 ###
2004-May-03 Mon 0.21 0.21 0.21 0.21 0 ###
2004-Apr-30 Fri 0.21 0.21 0.21 0.21 ### ### ###
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-22 Thu 0.22 0.22 ### ### 20.1 20.1 0.0
2004-Apr-21 Wed 0.23 0.23 0.23 0.23 ### ### ###
2004-Apr-20 Tue 0.23 0.23 0.23 0.23 70.4 70.4 ###
2004-Apr-16 Fri 0.23 0.23 0.23 0.23 ### ### ###
2004-Apr-15 Thu 0.25 0.25 ### ### 0.6 0.6 0.0
2004-Apr-14 Wed 0.26 0.285 0.26 0.285 11,755 ### 98.8 98.8 ###
2004-Apr-13 Tue 0.27 0.27 0.27 0.27 55,980 ### ### ### ###
2004-Apr-08 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Apr-06 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Apr-05 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Apr-02 Fri 0.28 0.28 0.28 0.28 ### ### ###
2004-Apr-01 Thu 0.26 0.28 0.25 0.28 97.1 97.1 ###
2004-Mar-31 Wed 0.245 0.245 0.245 0.245 68.6 68.6 0.0
2004-Mar-29 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2004-Mar-26 Fri 0.26 0.26 0.24 0.24 2.4 2.4 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed 0.28 0.28 0.26 0.26 ### ### 0.0
2004-Mar-23 Tue 0.285 0.29 0.26 0.26 ### ### 0.0
2004-Mar-22 Mon 0.29 0.29 0.25 0.285 ### ### ###
2004-Mar-19 Fri ### ### 0.25 ### 68.6 68.6 0.0
2004-Mar-05 Fri 0.28 0.28 0.28 0.28 69.1 69.1 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 17:46:45 thru 2024-04-18 17:46:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000