End of day Prices (full format), 600 Days for (GWR) GWR GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 174,320
| 0
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 458,929
| 0
| 83.5
| 83.5
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 5,750
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 179,956
| 0
| 88.4
| 88.4
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 32,775
| 0
| 15.6
| 15.6
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 296,953
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 77,379
| 0
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 100,179
| 0
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 25,053
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 74,947
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 787,158
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 396,644
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 228,129
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 69,928
| 0
| 21.8
| 21.8
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 25,972
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 38,250
| 0
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 44,677
| 0
| 30.8
| 30.8
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 41,953
| 0
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.089
| ###
| 751,122
| 33,424
| 87.6
| 87.6
| 0.0 |
2024-Feb-16 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 10.7
| 10.7
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 23.6
| 23.6
| ### |
2024-Feb-06 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 7.1
| 7.1
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.087
| ###
| 0.087
| ###
| 34,250
| 1,489
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| 80.2
| 80.2
| ### |
2024-Jan-24 Wed
| 0.084
| 0.085
| 0.0775
| 0.085
| 371,420
| 30,177
| 78.3
| 78.3
| ### |
2024-Jan-23 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 2,355
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 30.0
| 30.0
| ### |
2024-Jan-16 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 28,273
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 143,255
| 0
| 35.8
| 35.8
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 168,345
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 605,658
| 0
| 3.8
| 3.8
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 0.083
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.089
| 0.089
| 0.087
| 0.088
|
|
| 26.6
| 26.6
| ### |
2023-Dec-12 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| 0.087
| 0.089
| 0.087
| 0.087
| 49,521
| 4,357
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.085
| 0.087
| 0.083
| 0.083
| 112,443
| 9,557
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 25,023
| 2,051
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.081
| 0.084
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.079
| 0.084
| 0.076
| 0.084
| 265,646
| 21,251
| 94.4
| 94.4
| ### |
2023-Dec-01 Fri
| 0.0785
| 0.079
| 0.0785
| 0.079
| 65,851
| 5,185
| 73.5
| 73.5
| 0.0 |
2023-Nov-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.075
| 0.081
| 0.072
| 0.081
| 94,572
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| 0.077
| 0.078
| 0.075
| 0.075
| 268,543
| 20,543
| 18.7
| 18.7
| 0.0 |
2023-Nov-22 Wed
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 87.8
| 87.8
| 0.0 |
2023-Nov-21 Tue
| 0.077
| 0.082
| 0.077
| 0.078
|
|
| 78.3
| 78.3
| 0.0 |
2023-Nov-20 Mon
| 0.077
| 0.077
| 0.076
| 0.076
| 4,275
| 327
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.084
| 0.084
| 0.077
| 0.077
| 5,958
| 479
| 3.5
| 3.5
| 0.0 |
2023-Nov-16 Thu
| 0.077
| 0.079
| 0.076
| 0.079
| 13,359
| ###
| 86.6
| 86.6
| 0.0 |
2023-Nov-15 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.081
| 0.081
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.084
| 0.085
| 0.081
| 0.085
| 21,520
| 1,786
| 82.7
| 82.7
| ### |
2023-Nov-10 Fri
| 0.085
| 0.085
| 0.084
| 0.085
| 133,386
| 11,271
| 68.8
| 68.8
| ### |
2023-Nov-09 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.082
| 0.086
| 0.082
| 0.086
| 169,476
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.077
| ###
| 0.077
| ###
| 188,158
| 7,244
| 90.1
| 90.1
| 0.0 |
2023-Nov-06 Mon
| 0.076
| ###
| 0.076
| 0.077
|
|
| 79.9
| 79.9
| 0.0 |
2023-Nov-03 Fri
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| 8.3
| 8.3
| 0.0 |
2023-Oct-31 Tue
| 0.077
| 0.082
| 0.077
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.074
| 0.075
| 0.074
| 0.075
| 122,577
| ###
| 79.2
| 79.2
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.074
| ###
| 0.074
| 127,225
| ###
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.074
| ###
| 0.072
| 0.072
| 165,070
| 5,942
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.072
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| 92.6
| 92.6
| 0.0 |
2023-Oct-19 Thu
| 0.076
| 0.076
| ###
| ###
| 197,088
| 7,489
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| 0.072
| 0.075
| 0.071
| 0.075
| 120,429
| ###
| 93.0
| 93.0
| 0.0 |
2023-Oct-13 Fri
| 0.076
| 0.076
| ###
| 0.072
| 90,786
| 3,449
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 3,486
| 257
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| 0.078
| 0.078
| 0.072
| 0.072
| 115,957
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 22.7
| 22.7
| ### |
2023-Oct-02 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Sep-26 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Sep-25 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 27,784
| 0
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 88
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 283,845
| 0
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 46
| 0
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| 0.087
| 0.087
| 251,482
| ###
| ###
| ###
| ### |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 41,954
| 0
| 84.5
| 84.5
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 134,051
| 0
| 13.9
| 13.9
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2023-Aug-21 Mon
| 0.087
| ###
| 0.086
| 0.087
|
|
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 25.8
| 25.8
| ### |
2023-Aug-17 Thu
| 0.083
| ###
| 0.083
| 0.088
| 166,688
| ###
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Aug-14 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.087
| 0.087
| 0.086
| 0.086
| 85,685
| ###
| 22.3
| 22.3
| ### |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2023-Aug-07 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Aug-04 Fri
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 237,526
| 0
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| 0.086
| ###
| 0.083
| ###
| 306,321
| ###
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 0.082
| 0.086
| 0.082
| 0.086
| 173,923
| ###
| 94.0
| 94.0
| ### |
2023-Jul-28 Fri
| 0.076
| 0.077
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| 0.081
| 0.081
| 0.076
| 0.076
|
|
| 6.1
| 6.1
| 0.0 |
2023-Jul-25 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| 0.082
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| 0.084
| 0.084
| 0.082
| 0.082
| 8,289
| 687
| 20.8
| 20.8
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 0.082
| 0.082
| 179,227
| 7,348
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2023-Jul-13 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| 0.072
| 0.081
| 0.072
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 20.8
| 20.8
| 0.0 |
2023-Jul-07 Fri
| 0.075
| 0.075
| 0.074
| 0.075
| 271,180
| ###
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Jul-05 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| 0.071
| ###
| ###
| 512,950
| ###
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 135,742
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 49,054
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 84,487
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 14,340
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 48,141
| 0
| 5.4
| 5.4
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 32,554
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| 0.075
| ###
| 0.075
| 4,045
| 151
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 13,384
| 0
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 119,173
| 0
| 15.2
| 15.2
| 0.0 |
2023-May-22 Mon
| 0.072
| 0.072
| ###
| ###
| 170,848
| 6,150
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 142,857
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| 0.071
| 0.074
| 0.071
| 0.073
| 145,373
| ###
| 87.3
| 87.3
| 0.0 |
2023-May-11 Thu
| 0.076
| 0.076
| 0.071
| 0.072
|
|
| 6.3
| 6.3
| 0.0 |
2023-May-10 Wed
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 79.7
| 79.7
| 0.0 |
2023-May-09 Tue
| 0.079
| 0.079
| 0.077
| 0.077
| 3,280
| 255
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 36,585
| 2,853
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.079
| 0.079
| 148,545
| ###
| 33.5
| 33.5
| 0.0 |
2023-May-01 Mon
| 0.083
| 0.083
| 0.079
| 0.079
| 57,348
| 4,645
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.081
| 0.085
| 0.081
| 0.081
| 287,953
| ###
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| 0.083
| 0.083
| 0.081
| 0.081
| 50,222
| ###
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 18,626
| ###
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| 0.081
| 0.081
| 0.079
| 0.081
| 5,376
| ###
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| 0.075
| 0.076
|
|
| 9.2
| 9.2
| 0.0 |
2023-Apr-14 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Apr-13 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.079
| 0.084
| 0.079
| 0.084
| 63,821
| ###
| 94.5
| 94.5
| ### |
2023-Apr-11 Tue
| 0.078
| 0.078
| ###
| 0.071
|
|
| 2.8
| 2.8
| 0.0 |
2023-Apr-06 Thu
| 0.085
| 0.085
| 0.076
| 0.076
|
|
| 1.1
| 1.1
| 0.0 |
2023-Apr-05 Wed
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| 84.3
| 84.3
| ### |
2023-Apr-04 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 1.2
| 1.2
| ### |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 348
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| 0.087
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.088
| 0.088
| 0.087
| 0.087
| 27,547
| ###
| 25.9
| 25.9
| ### |
2023-Mar-28 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 224,986
| 0
| 92.0
| 92.0
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 10,051
| 0
| 92.0
| 92.0
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 175,187
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| 0.125
| ###
| ###
| 926,421
| ###
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 373,780
| 0
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.081
| ###
| 0.081
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2023-Mar-10 Fri
| ###
| 0.085
| ###
| 0.076
| 781,775
| 33,225
| 98.2
| 98.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| 0.0625
| ###
| 0.0625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 63,250
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 300,855
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 183,176
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 37,621
| 2,182
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 3
| 0
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 22,727
| 1,340
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 18,443
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 1,250
| 71
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| 0.056
| ###
| 0.056
| ###
| 180,843
| ###
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 56,129
| 0
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 40,976
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 0.059
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 20,024
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 119,977
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.056
| ###
| 0.056
| ###
| 674,058
| 18,873
| 95.8
| 95.8
| 0.0 |
2023-Jan-10 Tue
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 392,576
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jan-05 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 102,648
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| 0.059
| 0.059
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 8,722
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 0.0675
| 0.0675
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 67,074
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 2,250
| 0
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 163,786
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Dec-01 Thu
| 0.058
| ###
| 0.058
| ###
| 91,781
| ###
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 100,075
| ###
| 70.5
| 70.5
| ### |
2022-Nov-11 Fri
| 0.058
| 0.058
| 0.052
| 0.052
| 179,028
| 9,846
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| 0.057
| 0.057
| 126,988
| ###
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 44,320
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 2,680
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 829
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 167,847
| 0
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 155,775
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.075
| 0.075
| ###
| ###
| 314,453
| ###
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| 97.8
| 97.8
| 0.0 |
2022-Oct-04 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2022-Oct-03 Mon
| 0.073
| 0.073
| ###
| ###
| 130,643
| ###
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 193,579
| ###
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.082
| 0.085
| 0.079
| 0.085
| 211,542
| 17,346
| 93.7
| 93.7
| ### |
2022-Sep-23 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 16,250
| ###
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| 0.082
| 0.083
| 0.082
| 0.083
| 80,241
| ###
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Sep-14 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 137,773
| ###
| 59.5
| 59.5
| ### |
2022-Sep-13 Tue
| 0.088
| 0.088
| 0.085
| 0.085
| 9,857
| 852
| ###
| ###
| ### |
2022-Sep-12 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2022-Sep-09 Fri
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| 78.5
| 78.5
| ### |
2022-Sep-08 Thu
| 0.083
| 0.083
| 0.082
| 0.082
| 62,778
| 5,179
| 23.6
| 23.6
| 0.0 |
2022-Sep-07 Wed
| 0.089
| 0.089
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.085
| ###
| 0.085
| 0.089
| 76,755
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 90.6
| 90.6
| ### |
2022-Sep-02 Fri
| 0.088
| 0.088
| 0.079
| ###
| 181,749
| 15,176
| 3.2
| 3.2
| 0.0 |
2022-Sep-01 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Aug-31 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| 0.085
| 0.089
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2022-Aug-29 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2022-Aug-26 Fri
| ###
| ###
| 0.084
| 0.085
| 236,454
| ###
| ###
| ###
| ### |
2022-Aug-25 Thu
| ###
| ###
| 0.088
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2022-Aug-23 Tue
| 0.084
| 0.086
| 0.084
| 0.085
| 332,850
| ###
| 80.7
| 80.7
| ### |
2022-Aug-22 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.089
| 0.089
| 0.087
| 0.087
| 57,245
| ###
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| ###
| 0.089
| 0.089
| 482,759
| 21,482
| ###
| ###
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 54,043
| 0
| 32.0
| 32.0
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 6,972
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 3,028
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 282,049
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 128,852
| 0
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 4,552
| 0
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 56,446
| 0
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 189,045
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 3,843
| 0
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 48,679
| 0
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 302,082
| 0
| 11.8
| 11.8
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 69,676
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 158,926
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 102,971
| 0
| 86.8
| 86.8
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| 0.1075
| ###
| 0.1075
| 60,343
| 3,243
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 337,140
| 0
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.125
| 0.125
| ###
| ###
| 89,220
| 5,576
| 3.7
| 3.7
| 0.0 |
2022-Jun-02 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 393,678
| 0
| 11.2
| 11.2
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 315,676
| 0
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2022-May-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 176,922
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| 0.125
| 0.125
| ###
| 0.125
| 62,680
| ###
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 17.1
| 17.1
| 0.0 |
2022-May-13 Fri
| 0.125
| ###
| ###
| ###
| 198,782
| 0
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 79,050
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.145
| 0.145
| ###
| ###
| 129,478
| 9,387
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.1425
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-May-03 Tue
| ###
| ###
| 0.125
| ###
| 535,142
| 33,446
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| 0.155
| ###
| ###
| 1,452,120
| ###
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| ###
| ###
| 0.155
| ###
| 123,754
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 213,441
| 0
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.175
| ###
| ###
| 120,346
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| 0.1725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2022-Apr-14 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| 0.1575
| ###
| 0.155
| 0.155
| 376,655
| ###
| 19.4
| 19.4
| ### |
2022-Apr-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 102,285
| 15,854
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| 0.155
| 0.155
| 424,956
| ###
| ###
| ###
| ### |
2022-Apr-08 Fri
| 0.175
| 0.175
| ###
| ###
| 98,677
| ###
| 15.7
| 15.7
| 0.0 |
2022-Apr-07 Thu
| 0.175
| ###
| 0.175
| 0.175
| 210,071
| 18,381
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 0.175
| 0.175
| 126,650
| 11,081
| 18.8
| 18.8
| 0.0 |
2022-Apr-05 Tue
| 0.175
| 0.1775
| ###
| 0.1775
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 619,358
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 11.2
| 11.2
| ### |
2022-Mar-31 Thu
| ###
| 0.1625
| 0.155
| ###
| 295,477
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.155
| 0.1575
| 0.155
| 0.155
|
|
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 89,828
| 13,923
| 77.1
| 77.1
| ### |
2022-Mar-25 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 88.6
| 88.6
| ### |
2022-Mar-23 Wed
| 0.1475
| 0.155
| 0.1475
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-22 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.155
| ###
| 0.1525
| 103,678
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 171,249
| 25,687
| 2.7
| 2.7
| ### |
2022-Mar-17 Thu
| 0.155
| 0.155
| ###
| ###
| 12,075
| ###
| 13.4
| 13.4
| 0.0 |
2022-Mar-16 Wed
| ###
| 0.155
| 0.145
| 0.155
| 239,259
| 35,888
| ###
| ###
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 385,925
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 8,325
| 0
| 18.3
| 18.3
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 105,723
| 0
| 15.4
| 15.4
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 177,883
| 0
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| 0.155
| 0.155
| 39,385
| 3,052
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| 0.1575
|
|
| 38.5
| 38.5
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| 0.155
| 321,287
| 0
| 85.4
| 85.4
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 169,021
| 0
| 93.2
| 93.2
| 0.0 |
2022-Feb-28 Mon
| 0.145
| 0.145
| ###
| ###
| 429,349
| 31,127
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 0.145
| ###
| 78,427
| 5,685
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| 0.1625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.1575
| 0.1575
| 870,270
| ###
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 570,356
| 0
| 18.7
| 18.7
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 404,653
| 0
| 13.6
| 13.6
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| 0.1725
| 0.1725
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2022-Feb-11 Fri
| ###
| 0.1725
| ###
| 0.1725
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.175
| 0.175
| ###
| 0.175
| 21,386
| 1,871
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| 0.175
| ###
| 0.175
| 565,570
| 49,487
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| 0.175
| 0.175
| ###
| ###
| 511,883
| 44,789
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 83.5
| 83.5
| 0.0 |
2022-Feb-03 Thu
| 0.175
| ###
| ###
| ###
| 896,743
| 0
| 28.2
| 28.2
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.175
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| 0.1675
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-21 Fri
| ###
| 0.185
| ###
| ###
| 642,670
| 59,446
| 97.9
| 97.9
| 0.0 |
2022-Jan-20 Thu
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| 0.185
| 0.185
| 440,150
| ###
| ###
| ###
| ### |
2022-Jan-17 Mon
| ###
| 0.2
| ###
| ###
| 143,384
| ###
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.21
| ###
| ###
| ###
| 530,372
| 0
| 1.2
| 1.2
| 0.0 |
2022-Jan-13 Thu
| ###
| 0.23
| 0.21
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| 0.185
| ###
| 0.185
| 0.21
|
|
| 98.4
| 98.4
| ### |
2022-Jan-11 Tue
| 0.22
| 0.23
| 0.185
| 0.185
| 831,748
| 172,587
| 0.3
| 0.3
| ### |
2022-Jan-10 Mon
| ###
| 0.22
| ###
| 0.22
| 1,148,284
| ###
| 99.5
| 99.5
| 0.0 |
2022-Jan-07 Fri
| 0.185
| 0.2
| 0.185
| ###
| 513,771
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.185
| ###
| ###
| ###
| 456,686
| 0
| 27.8
| 27.8
| 0.0 |
2022-Jan-05 Wed
| ###
| 0.1825
| ###
| ###
| 776,649
| ###
| 98.7
| 98.7
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 665,786
| 0
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| 0.145
| 698,145
| 0
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.125
| ###
| ###
| 0.125
| 380,141
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 91.1
| 91.1
| 0.0 |
2021-Dec-23 Thu
| 0.125
| 0.125
| ###
| ###
| 19,440
| ###
| 6.3
| 6.3
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 1,428
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.1125
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 200,443
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| 0.1025
| ###
| 204,582
| 10,484
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| 0.1025
| ###
| 0.1025
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| 0.1025
| ###
| 0.1025
|
|
| 95.0
| 95.0
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 22,543
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|