Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 10:06:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GWT) GWA INTERNATIONAL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for GWT    Limits Next Section


Company Details for (GWT) GWA INTERNATIONAL LIMITED

Listing Code GWT
Listing Name GWA INTERNATIONAL LIMITED
GICS Sector Capital Goods
ISIN Name GWA INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GWT4


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for GWT .. Tuesday 2nd November 2010

GWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.79 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GWT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (GWT) GWA INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
16.18
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 458,275 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 820,729 0 ### ### 0.0
2006-Jan-30 Mon ### ### 2.89 2.89 222,273 321,184 20.1 20.1 ###
2006-Jan-27 Fri ### ### ### ### 155,227 0 ### ### 0.0
2006-Jan-25 Wed ### ### 2.86 2.87 611,526 874,482 ### ### ###
2006-Jan-24 Tue 2.87 ### 2.87 ### 404,477 580,424 ### ### 0.0
2006-Jan-23 Mon 2.88 ### 2.87 2.87 167,255 ### 33.2 33.2 ###
2006-Jan-20 Fri ### ### 2.88 2.88 ### ### 0.2
2006-Jan-19 Thu 2.88 ### 2.88 ### 410,471 591,078 71.8 71.8 0.0
2006-Jan-18 Wed 2.88 ### 2.87 2.88 293,058 ### 80.3 80.3 0.2
2006-Jan-17 Tue ### ### 2.87 2.89 422,288 605,983 ### ### ###
2006-Jan-16 Mon ### ### ### ### 99,084 0 22.0 22.0 0.0
2006-Jan-13 Fri ### ### ### ### 18.7 18.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 81,955 0 ### ### 0.0
2006-Jan-10 Tue ### 3 ### ### 205,959 ### ### ### 0.0
2006-Jan-09 Mon ### 3 ### ### 68.6 68.6 0.0
2006-Jan-06 Fri ### 3 ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 175,189 0 ### ### 0.0
2006-Jan-04 Wed 3 ### ### ### 202,757 0 17.2 17.2 0.0
2006-Jan-03 Tue 3 ### ### ### 172,675 0 19.6 19.6 0.0
2005-Dec-30 Fri 3 ### ### ### 81,983 0 ### ### 0.0
2005-Dec-29 Thu ### ### 3 3 24,078 ### 17.2 17.2 0.2
2005-Dec-28 Wed 3 ### ### ### 46,125 0 ### ### 0.0
2005-Dec-27 Tue ### ### ### 3 26.9 26.9 0.2
2005-Dec-23 Fri ### ### ### 3 26.9 26.9 0.2
2005-Dec-22 Thu ### 3 ### ### 17.5 17.5 0.0
2005-Dec-21 Wed ### ### ### 3 208,421 0 ### ### 0.2
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 3 ### ### ### 13.3 13.3 0.0
2005-Dec-16 Fri ### ### ### ### 82,277 0 ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 31.5 31.5 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue ### 3 ### ### 86.4 86.4 0.0
2005-Dec-12 Mon 2.89 ### 2.89 ### 119,320 ### 87.4 87.4 0.0
2005-Dec-09 Fri ### ### 2.88 ### ### ### 0.0
2005-Dec-08 Thu ### ### 2.89 ### ### ### 0.0
2005-Dec-07 Wed ### ### ### 3 29.4 29.4 0.2
2005-Dec-06 Tue ### ### ### 3 ### ### 0.2
2005-Dec-05 Mon ### 3 ### ### 73.7 73.7 0.0
2005-Dec-02 Fri ### ### ### ### 21.0 21.0 0.0
2005-Dec-01 Thu ### 3 ### ### 500,282 750,423 ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 167,985 0 ### ### 0.0
2005-Nov-29 Tue 3 3 ### ### 229,581 344,371 23.1 23.1 0.0
2005-Nov-28 Mon ### 3 ### 3 210,078 ### 82.4 82.4 0.2
2005-Nov-25 Fri ### ### ### ### 342,057 0 ### ### 0.0
2005-Nov-24 Thu 2.89 ### 2.89 ### ### ### 0.0
2005-Nov-23 Wed ### ### 2.87 2.89 433,276 621,751 ### ### ###
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 399,885 0 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### 3 ### ### 0.2
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### 3 ### ### ### 0.0
2005-Nov-11 Fri ### ### ### ### 352,872 0 ### ### 0.0
2005-Nov-10 Thu ### ### 3 3 18.5 18.5 0.2
2005-Nov-09 Wed ### ### 3 3 35.1 35.1 0.2
2005-Nov-08 Tue ### ### ### ### 407,252 0 17.9 17.9 0.0
2005-Nov-07 Mon ### ### ### ### 30.3 30.3 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 309,522 0 17.9 17.9 0.0
2005-Nov-02 Wed ### ### ### ### 454,674 0 86.8 86.8 0.0
2005-Nov-01 Tue ### ### ### ### 431,627 0 ### ### 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### 0.8 0.8 0.0
2005-Oct-26 Wed 3.49 3.49 ### 3.41 12.2 12.2 ###
2005-Oct-25 Tue ### 3.45 ### 3.45 419,750 ### 84.4 84.4 ###
2005-Oct-24 Mon ### ### 3.27 ### ### ### 0.0
2005-Oct-21 Fri 3.25 ### 3.22 ### 433,755 698,345 90.7 90.7 0.0
2005-Oct-20 Thu 3.27 ### 3.27 ### 299,079 ### 85.3 85.3 0.0
2005-Oct-19 Wed ### ### 3.25 3.26 445,523 723,974 ### ### 0.2
2005-Oct-18 Tue ### ### ### ### 604,357 0 71.6 71.6 0.0
2005-Oct-17 Mon 3.28 ### 3.28 ### 378,876 621,356 ### ### 0.0
2005-Oct-14 Fri 3.28 ### 3.28 3.29 ### ### ###
2005-Oct-13 Thu 3.28 ### 3.28 ### 85.1 85.1 0.0
2005-Oct-12 Wed ### ### 3.28 ### 65.6 65.6 0.0
2005-Oct-11 Tue 3.29 ### 3.29 ### ### ### 0.0
2005-Oct-10 Mon ### 3.4 ### ### 84.7 84.7 0.0
2005-Oct-07 Fri ### ### 3.25 ### 214,283 ### 24.6 24.6 0.0
2005-Oct-06 Thu 3.25 ### 3.25 3.27 ### ### ###
2005-Oct-05 Wed 3.41 3.41 ### ### 398,554 ### 41.4 41.4 0.0
2005-Oct-04 Tue ### 3.44 ### 3.41 544,178 935,986 ### ### ###
2005-Oct-03 Mon ### ### 3.28 ### 158,329 259,659 ### ### 0.0
2005-Sep-30 Fri 3.28 ### 3.26 ### 214,229 ### 76.3 76.3 0.0
2005-Sep-29 Thu ### ### 3.29 3.29 19.0 19.0 ###
2005-Sep-28 Wed 3.43 3.46 3.28 ### 12.8 12.8 0.0
2005-Sep-27 Tue 3.22 ### 3.22 ### ### ### 0.0
2005-Sep-26 Mon ### ### 3.25 3.26 147,747 240,088 ### ### 0.2
2005-Sep-23 Fri ### 3.41 ### ### 319,324 544,447 ### ### 0.0
2005-Sep-22 Thu 3.27 ### 3.27 ### 118,145 ### 88.4 88.4 0.0
2005-Sep-21 Wed 3.27 ### 3.25 3.28 472,255 ### ### ### 0.2
2005-Sep-20 Tue 3.29 ### 3.27 ### 83.5 83.5 0.0
2005-Sep-19 Mon 3.29 ### 3.22 3.28 36.9 36.9 0.2
2005-Sep-16 Fri 3.22 ### 3.22 ### 84.6 84.6 0.0
2005-Sep-15 Thu ### ### 3.26 3.27 560,187 ### ### ### ###
2005-Sep-14 Wed ### ### ### ### 280,775 0 67.0 67.0 0.0
2005-Sep-13 Tue 3.26 ### 3.26 ### 247,027 402,654 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 420,142 0 20.9 20.9 0.0
2005-Sep-09 Fri 3.44 3.5 3.44 3.48 ### ### 0.2
2005-Sep-08 Thu 3.45 3.46 3.42 3.44 ### ### 0.2
2005-Sep-07 Wed 3.4 3.45 3.4 3.45 80.1 80.1 ###
2005-Sep-06 Tue ### 3.4 ### 3.4 308,986 525,276 ### ### 0.2
2005-Sep-05 Mon ### 3.4 ### ### ### ### 0.0
2005-Sep-02 Fri 3.29 ### 3.28 ### 542,420 ### ### ### 0.0
2005-Sep-01 Thu ### ### 3.28 ### 64.1 64.1 0.0
2005-Aug-31 Wed 3.29 ### 3.27 ### 69.0 69.0 0.0
2005-Aug-30 Tue 3.28 3.29 3.25 3.28 67.5 67.5 0.2
2005-Aug-29 Mon 3.26 3.28 3.23 3.25 ### ### 0.2
2005-Aug-26 Fri 3.28 ### 3.26 ### 674,645 1,099,671 ### ### 0.0
2005-Aug-25 Thu 3.28 ### 3.24 3.28 640,771 1,038,049 ### ### 0.2
2005-Aug-24 Wed 3.25 ### 3.25 ### 559,686 909,489 84.3 84.3 0.0
2005-Aug-23 Tue 3.26 ### 3.26 3.29 522,579 ### ### ### ###
2005-Aug-22 Mon 3.2 3.25 3.2 3.25 ### ### 0.2
2005-Aug-19 Fri 3.2 3.2 ### 3.2 599,424 959,078 ### ### 0.2
2005-Aug-18 Thu ### ### ### ### 241,557 0 88.4 88.4 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 434,085 0 ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 251,529 0 ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 30.8 30.8 0.0
2005-Aug-11 Thu ### ### ### ### 1,147,527 0 ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 475,154 0 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 13.3 13.3 0.0
2005-Aug-08 Mon ### ### ### ### 70.5 70.5 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 217,352 0 ### ### 0.0
2005-Aug-03 Wed 3 ### 3 ### ### ### 0.0
2005-Aug-02 Tue 3 ### 3 ### 124,455 186,682 72.8 72.8 0.0
2005-Aug-01 Mon ### ### ### ### 98,084 0 30.7 30.7 0.0
2005-Jul-29 Fri ### ### 3 ### 301,927 ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 299,744 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon 3 ### ### ### ### ### 0.0
2005-Jul-22 Fri ### 3 ### 3 ### ### 0.2
2005-Jul-21 Thu ### ### ### ### 233,057 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 24.4 24.4 0.0
2005-Jul-19 Tue ### ### 2.89 ### 196,352 283,728 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 79.7 79.7 0.0
2005-Jul-14 Thu 2.83 ### 2.83 2.89 ### ### ###
2005-Jul-13 Wed 2.87 2.87 2.81 2.82 358,155 ### 17.6 17.6 ###
2005-Jul-12 Tue ### ### 2.85 2.86 ### ### 0.2
2005-Jul-11 Mon ### ### 2.89 ### 176,846 255,542 29.4 29.4 0.0
2005-Jul-08 Fri ### 3 2.88 ### 91.0 91.0 0.0
2005-Jul-07 Thu ### ### ### ### 193,355 0 18.3 18.3 0.0
2005-Jul-06 Wed ### 3 ### ### ### ### 0.0
2005-Jul-05 Tue ### 3 ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### 3 ### 3 ### ### 0.2
2005-Jul-01 Fri ### ### ### ### 148,487 0 63.1 63.1 0.0
2005-Jun-30 Thu ### ### 2.88 ### 414,373 ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 275,753 0 ### ### 0.0
2005-Jun-28 Tue 3 ### ### 3 483,873 0 65.2 65.2 0.2
2005-Jun-27 Mon ### ### ### ### 85,021 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 173,528 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 75.8 75.8 0.0
2005-Jun-20 Mon ### ### ### ### 119,142 0 31.4 31.4 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 1,075,659 0 71.6 71.6 0.0
2005-Jun-15 Wed 3 ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### 3 ### ### 0.2
2005-Jun-10 Fri 2.87 ### 2.87 2.89 74.2 74.2 ###
2005-Jun-09 Thu 2.87 ### 2.86 2.87 264,373 378,053 72.7 72.7 ###
2005-Jun-08 Wed 2.87 ### 2.86 ### ### ### 0.0
2005-Jun-07 Tue 2.84 ### 2.84 2.85 161,950 ### 74.0 74.0 ###
2005-Jun-06 Mon 2.85 2.89 2.85 2.85 68,257 ### ### ### ###
2005-Jun-03 Fri 2.89 ### 2.85 2.85 18.9 18.9 ###
2005-Jun-02 Thu 2.86 ### 2.84 2.88 257,824 ### ### ### 0.2
2005-Jun-01 Wed 2.86 2.88 2.84 2.86 107,988 308,845 67.8 67.8 0.2
2005-May-31 Tue 2.83 2.88 2.82 2.87 ### ### ###
2005-May-30 Mon ### ### 2.85 2.85 15.2 15.2 ###
2005-May-27 Fri 2.85 ### 2.84 ### 85.8 85.8 0.0
2005-May-26 Thu 2.85 2.86 2.82 2.83 198,879 ### 25.7 25.7 0.2
2005-May-25 Wed 2.85 2.87 2.83 2.85 70.5 70.5 ###
2005-May-24 Tue 2.86 2.89 2.81 2.85 821,359 2,340,873 27.9 27.9 ###
2005-May-23 Mon 2.79 2.83 2.75 2.83 79.8 79.8 0.2
2005-May-20 Fri ### 2.8 ### 2.77 89.2 89.2 0.2
2005-May-19 Thu ### 2.7 ### ### 19.3 19.3 0.0
2005-May-18 Wed ### ### ### ### 73.1 73.1 0.0
2005-May-17 Tue ### ### 2.57 ### 36.5 36.5 0.0
2005-May-16 Mon ### ### 2.57 2.59 180,948 ### ### ### 0.2
2005-May-13 Fri ### ### 2.56 ### ### ### 0.0
2005-May-12 Thu ### ### 2.56 ### 565,826 724,257 20.9 20.9 0.0
2005-May-11 Wed 2.59 ### 2.57 ### 76.7 76.7 0.0
2005-May-10 Tue 2.57 ### 2.56 2.59 424,851 ### ### ### 0.2
2005-May-09 Mon 2.56 ### 2.56 ### 212,876 272,481 ### ### 0.0
2005-May-06 Fri 2.54 2.57 2.52 2.56 364,827 928,484 69.0 69.0 0.2
2005-May-05 Thu 2.57 2.58 2.52 2.54 282,272 ### ### ### ###
2005-May-04 Wed ### ### 2.58 2.58 451,252 ### ### ### 0.2
2005-May-03 Tue 2.7 2.7 2.58 ### 22.5 22.5 0.0
2005-May-02 Mon 2.72 2.72 ### ### ### ### 0.0
2005-Apr-29 Fri ### 2.71 ### ### ### ### 0.0
2005-Apr-28 Thu ### 2.7 ### 2.7 458,141 ### ### ### 0.2
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### 2.71 ### ### 42.7 42.7 0.0
2005-Apr-22 Fri ### 2.7 ### ### 71.3 71.3 0.0
2005-Apr-21 Thu 2.72 2.73 ### ### 15.1 15.1 0.0
2005-Apr-20 Wed 2.75 2.76 2.71 2.72 508,941 1,391,953 ### ### 0.2
2005-Apr-19 Tue 2.75 2.75 2.72 2.74 22.4 22.4 0.2
2005-Apr-18 Mon 2.76 2.76 2.7 2.74 39.9 39.9 0.2
2005-Apr-15 Fri 2.75 2.77 2.75 2.76 83.4 83.4 0.2
2005-Apr-14 Thu 2.83 2.83 2.76 2.76 477,888 ### ### ### 0.2
2005-Apr-13 Wed 2.86 2.86 2.81 2.85 261,150 ### 38.5 38.5 ###
2005-Apr-12 Tue 2.85 2.87 2.82 2.87 ### ### ###
2005-Apr-11 Mon 2.81 2.87 2.79 2.84 85.6 85.6 0.2
2005-Apr-08 Fri 2.76 2.84 2.75 2.82 374,850 ### 84.9 84.9 ###
2005-Apr-07 Thu 2.75 2.8 2.75 2.76 ### ### 0.2
2005-Apr-06 Wed 2.82 2.82 2.75 2.75 ### ### ###
2005-Apr-05 Tue 2.82 2.83 2.77 2.82 72.1 72.1 ###
2005-Apr-04 Mon 2.79 2.81 2.74 2.74 296,554 ### 23.7 23.7 0.2
2005-Apr-01 Fri 2.78 2.85 2.78 2.8 71.4 71.4 0.2
2005-Mar-31 Thu 2.8 2.84 2.78 2.79 392,628 1,103,284 26.8 26.8 ###
2005-Mar-30 Wed 2.83 2.83 2.71 2.71 523,755 ### ### ### ###
2005-Mar-29 Tue 2.86 2.87 2.81 2.83 936,478 ### 40.3 40.3 0.2
2005-Mar-24 Thu 2.88 ### 2.86 2.86 33.7 33.7 0.2
2005-Mar-23 Wed 2.89 ### 2.84 ### 375,989 ### 80.9 80.9 0.0
2005-Mar-22 Tue 2.87 ### 2.87 2.88 78.0 78.0 0.2
2005-Mar-21 Mon 2.87 2.89 2.86 2.87 ### ### ###
2005-Mar-18 Fri 2.85 2.87 2.84 2.87 ### ### ###
2005-Mar-17 Thu 2.87 2.87 2.84 2.87 405,071 1,156,477 ### ### ###
2005-Mar-16 Wed 2.86 2.88 2.85 2.88 ### ### 0.2
2005-Mar-15 Tue 2.87 2.87 2.85 2.85 191,649 ### ### ### ###
2005-Mar-14 Mon 2.86 2.88 2.84 2.87 71.7 71.7 ###
2005-Mar-11 Fri 2.85 2.88 2.8 2.86 ### ### 0.2
2005-Mar-10 Thu ### ### ### ### 588,344 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 344,570 0 34.0 34.0 0.0
2005-Mar-08 Tue ### ### ### ### 252,343 0 30.7 30.7 0.0
2005-Mar-07 Mon ### ### ### ### 484,389 0 ### ### 0.0
2005-Mar-04 Fri 3 ### ### ### 454,242 0 72.7 72.7 0.0
2005-Mar-03 Thu 2.86 3 2.86 ### ### ### 0.0
2005-Mar-02 Wed ### ### 2.85 2.87 1,013,172 1,443,770 ### ### ###
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu 3 3 ### ### 345,170 517,755 34.5 34.5 0.0
2005-Feb-23 Wed 3 ### ### ### 546,987 0 ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 77.2 77.2 0.0
2005-Feb-21 Mon ### ### ### ### 29.4 29.4 0.0
2005-Feb-18 Fri ### ### 3 3 260,389 390,583 ### ### 0.2
2005-Feb-17 Thu ### ### ### ### 252,321 0 31.2 31.2 0.0
2005-Feb-16 Wed ### ### ### ### 341,948 0 ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 303,785 0 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### 3 25.3 25.3 0.2
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 595,124 0 17.3 17.3 0.0
2005-Feb-09 Wed ### ### ### ### 459,471 0 ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 1,899,541 0 ### ### 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 29.8 29.8 0.0
2005-Feb-02 Wed ### ### ### ### 550,385 0 ### ### 0.0
2005-Feb-01 Tue ### 3.2 ### 3.2 786,547 1,258,475 ### ### 0.2
2005-Jan-31 Mon ### 3.2 ### ### 28.3 28.3 0.0
2005-Jan-28 Fri ### 3.2 ### ### 189,687 ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 68.7 68.7 0.0
2005-Jan-25 Tue ### ### ### ### 27.7 27.7 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 423,482 0 84.1 84.1 0.0
2005-Jan-19 Wed ### ### ### ### 243,175 0 ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 1,351,385 0 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 167,683 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 186,752 0 32.7 32.7 0.0
2005-Jan-13 Thu ### ### ### ### 157,152 0 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 380,947 0 ### ### 0.0
2005-Jan-11 Tue 3.25 3.25 ### ### 252,959 411,058 ### ### 0.0
2005-Jan-10 Mon 3.25 3.27 ### 3.25 268,154 ### ### ### 0.2
2005-Jan-07 Fri ### 3.25 ### 3.25 228,553 ### ### ### 0.2
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 303,623 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 72,324 0 29.9 29.9 0.0
2004-Dec-31 Fri ### ### ### ### 14.5 14.5 0.0
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 138,629 0 ### ### 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 1,779,256 0 12.0 12.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### 3.2 ### ### 22.5 22.5 0.0
2004-Dec-20 Mon ### 3.2 ### 3.2 77,889 124,622 84.8 84.8 0.2
2004-Dec-17 Fri ### 3.2 ### 3.2 296,521 ### ### ### 0.2
2004-Dec-16 Thu ### 3.2 ### 3.2 ### ### 0.2
2004-Dec-15 Wed 3.25 3.25 3.2 3.2 ### ### 0.2
2004-Dec-14 Tue 3.24 3.25 3.2 3.2 ### ### 0.2
2004-Dec-13 Mon 3.25 3.27 3.23 3.23 155,282 ### ### ### ###
2004-Dec-10 Fri 3.25 3.28 3.22 3.24 ### ### ###
2004-Dec-09 Thu 3.26 3.27 3.23 3.25 244,346 794,124 ### ### 0.2
2004-Dec-08 Wed ### ### 3.26 3.26 139,275 ### 26.8 26.8 0.2
2004-Dec-07 Tue ### ### ### ### 380,542 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 83,223 0 ### ### 0.0
2004-Dec-02 Thu 3.22 ### 3.22 ### 233,670 ### ### ### 0.0
2004-Dec-01 Wed 3.25 ### 3.22 3.23 113,454 ### 35.5 35.5 ###
2004-Nov-30 Tue 3.29 ### 3.28 3.28 36.5 36.5 0.2
2004-Nov-29 Mon 3.28 ### 3.21 3.29 ### ### ###
2004-Nov-26 Fri 3.28 ### 3.25 3.26 ### ### 0.2
2004-Nov-25 Thu ### ### 3.25 3.25 135,424 ### ### ### 0.2
2004-Nov-24 Wed 3.29 ### 3.29 ### ### ### 0.0
2004-Nov-23 Tue 3.21 3.29 3.2 3.29 643,676 2,088,728 ### ### ###
2004-Nov-22 Mon 3.22 3.25 3.2 3.24 1,663,155 5,363,674 80.8 80.8 ###
2004-Nov-19 Fri 3.28 3.29 3.22 3.22 ### ### 0.2
2004-Nov-18 Thu 3.2 3.26 3.2 3.26 ### ### 0.2
2004-Nov-17 Wed 3.2 3.21 3.2 3.2 ### ### 0.2
2004-Nov-16 Tue 3.22 3.26 3.2 3.2 33.1 33.1 0.2
2004-Nov-15 Mon 3.26 3.27 3.25 3.26 67.1 67.1 0.2
2004-Nov-12 Fri ### 3.26 ### 3.26 ### ### 0.2
2004-Nov-11 Thu 3.25 3.25 3.2 3.24 30.2 30.2 ###
2004-Nov-10 Wed 3.22 3.25 3.2 3.2 26.4 26.4 0.2
2004-Nov-09 Tue 3.28 3.28 3.2 3.2 ### ### 0.2
2004-Nov-08 Mon 3.21 3.25 3.21 3.25 101,689 328,455 80.2 80.2 0.2
2004-Nov-05 Fri ### ### 3.2 3.2 ### ### 0.2
2004-Nov-04 Thu ### ### 3.25 ### 279,549 ### 21.9 21.9 0.0
2004-Nov-03 Wed ### ### 3.28 ### ### ### 0.0
2004-Nov-02 Tue 3.26 ### 3.25 ### 211,353 343,448 82.9 82.9 0.0
2004-Nov-01 Mon 3.23 3.27 3.2 3.25 75.9 75.9 0.2
2004-Oct-29 Fri 3.2 3.25 ### 3.25 1,351,744 2,196,584 79.6 79.6 0.2
2004-Oct-28 Thu 3.25 3.25 ### 3.21 256,776 ### ### ### ###
2004-Oct-27 Wed 3.26 3.27 3.2 3.24 375,255 1,213,949 23.5 23.5 ###
2004-Oct-26 Tue 3.24 3.25 3.24 3.25 175,176 568,446 ### ### 0.2
2004-Oct-25 Mon 3.23 3.26 3.23 3.24 1,815,573 ### ### ### ###
2004-Oct-22 Fri 3.2 3.24 3.2 3.24 75.2 75.2 ###
2004-Oct-21 Thu ### 3.26 ### 3.2 ### ### 0.2
2004-Oct-20 Wed 3.2 3.2 ### ### 590,843 945,348 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 77.7 77.7 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### 3 250,484 0 67.7 67.7 0.2
2004-Oct-12 Tue 3 3 ### ### 27.5 27.5 0.0
2004-Oct-11 Mon ### ### ### 3 219,952 0 24.8 24.8 0.2
2004-Oct-08 Fri ### 3 ### ### 208,246 ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### 319,029 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 268,659 0 ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 35,058 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 123,127 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 27.0 27.0 0.0
2004-Sep-28 Tue ### ### ### ### 88.3 88.3 0.0
2004-Sep-27 Mon ### ### ### ### 268,179 0 25.2 25.2 0.0
2004-Sep-24 Fri ### ### 3 3 ### ### 0.2
2004-Sep-23 Thu ### ### ### ### 383,353 0 25.4 25.4 0.0
2004-Sep-22 Wed ### ### ### ### 21.6 21.6 0.0
2004-Sep-21 Tue ### ### ### ### 306,829 0 76.9 76.9 0.0
2004-Sep-20 Mon ### ### ### ### 25.6 25.6 0.0
2004-Sep-17 Fri ### ### ### ### 329,482 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 824,228 0 65.7 65.7 0.0
2004-Sep-15 Wed ### ### ### ### 173,620 0 13.6 13.6 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 83.9 83.9 0.0
2004-Sep-10 Fri 3.26 3.27 3.22 3.25 495,971 1,609,425 28.3 28.3 0.2
2004-Sep-09 Thu 3.27 3.27 3.25 3.25 566,185 ### 25.2 25.2 0.2
2004-Sep-08 Wed 3.25 3.28 3.25 3.26 76.2 76.2 0.2
2004-Sep-07 Tue 3.23 3.28 3.21 3.24 ### ### ###
2004-Sep-06 Mon 3.2 3.25 3.2 3.21 73.4 73.4 ###
2004-Sep-03 Fri 3.21 3.22 3.2 3.2 284,523 ### ### ### 0.2
2004-Sep-02 Thu ### 3.25 ### 3.21 ### ### ###
2004-Sep-01 Wed ### 3.21 ### ### 78.3 78.3 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### 3.21 ### ### 261,082 ### 76.7 76.7 0.0
2004-Aug-26 Thu ### ### ### ### 230,188 0 ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 77.7 77.7 0.0
2004-Aug-24 Tue ### ### ### ### 259,848 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 27.9 27.9 0.0
2004-Aug-20 Fri ### ### ### ### 348,487 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### 26.5 26.5 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 98,656 0 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 139,857 0 ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 83.7 83.7 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 31.9 31.9 0.0
2004-Aug-06 Fri ### ### ### ### 78.2 78.2 0.0
2004-Aug-05 Thu ### ### ### ### 621,577 0 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 14.4 14.4 0.0
2004-Aug-02 Mon ### ### ### ### 187,586 0 ### ### 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 179,229 0 ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 25.0 25.0 0.0
2004-Jul-27 Tue ### ### ### ### 257,640 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 147,586 0 ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 277,382 0 20.9 20.9 0.0
2004-Jul-22 Thu ### ### ### ### 26.1 26.1 0.0
2004-Jul-21 Wed ### ### ### ### 239,553 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 356,529 0 78.9 78.9 0.0
2004-Jul-19 Mon ### ### ### ### 134,349 0 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 71.6 71.6 0.0
2004-Jul-15 Thu ### ### ### ### 93,346 0 75.3 75.3 0.0
2004-Jul-14 Wed ### ### ### ### 544,248 0 32.2 32.2 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 76,459 0 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### 3 ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 314,722 0 70.7 70.7 0.0
2004-Jul-06 Tue ### ### ### ### 653,943 0 81.5 81.5 0.0
2004-Jul-05 Mon ### ### ### ### 216,073 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 19.6 19.6 0.0
2004-Jun-30 Wed ### ### ### ### 187,787 0 74.5 74.5 0.0
2004-Jun-29 Tue ### ### ### ### 76,651 0 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 22.2 22.2 0.0
2004-Jun-23 Wed ### ### ### ### 313,980 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 80.2 80.2 0.0
2004-Jun-21 Mon ### ### 2.89 ### ### ### 0.0
2004-Jun-18 Fri ### ### 2.87 2.87 ### ### ###
2004-Jun-17 Thu 2.86 2.88 2.84 2.85 838,421 2,397,884 ### ### ###
2004-Jun-16 Wed ### ### 2.88 2.88 196,929 283,577 ### ### 0.2
2004-Jun-15 Tue 2.88 ### 2.88 ### 125,577 ### 82.9 82.9 0.0
2004-Jun-14 Mon ### ### 2.88 2.88 ### ### 0.2
2004-Jun-11 Fri ### ### 2.88 2.88 25.4 25.4 0.2
2004-Jun-10 Thu ### ### 2.88 ### ### ### 0.0
2004-Jun-09 Wed ### ### 2.89 ### 402,241 ### 33.9 33.9 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 239,222 0 28.5 28.5 0.0
2004-Jun-04 Fri ### ### ### ### 166,359 0 72.3 72.3 0.0
2004-Jun-03 Thu ### ### 2.89 ### 30.9 30.9 0.0
2004-Jun-02 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 290,647 0 ### ### 0.0
2004-May-28 Fri ### ### 2.87 ### 216,558 ### ### ### 0.0
2004-May-27 Thu ### ### 2.89 2.89 22.8 22.8 ###
2004-May-26 Wed 2.86 ### 2.86 2.89 77.3 77.3 ###
2004-May-25 Tue ### ### 2.85 2.85 ### ### ###
2004-May-24 Mon ### ### 2.88 ### 76.7 76.7 0.0
2004-May-21 Fri 2.88 ### 2.85 ### 129,071 183,926 72.8 72.8 0.0
2004-May-20 Thu 2.85 2.89 2.85 2.89 83.6 83.6 ###
2004-May-19 Wed 2.85 2.85 2.8 2.85 74.0 74.0 ###
2004-May-18 Tue 2.84 2.85 2.8 2.85 ### ### ###
2004-May-17 Mon 2.82 2.84 2.81 2.81 89,085 ### 36.3 36.3 ###
2004-May-14 Fri 2.85 2.85 2.79 2.79 ### ### ###
2004-May-13 Thu 2.82 2.85 2.8 2.8 ### ### 0.2
2004-May-12 Wed 2.79 2.83 2.79 2.83 80.8 80.8 0.2
2004-May-11 Tue 2.78 2.81 2.78 2.79 73.2 73.2 ###
2004-May-10 Mon 2.81 2.81 2.79 2.79 40.1 40.1 ###
2004-May-07 Fri 2.81 2.86 2.81 2.83 ### ### 0.2
2004-May-06 Thu 2.86 2.86 2.81 2.81 201,147 570,251 17.7 17.7 ###
2004-May-05 Wed 2.82 2.89 2.81 2.89 85.9 85.9 ###
2004-May-04 Tue 2.82 2.83 2.8 2.81 172,923 486,778 33.1 33.1 ###
2004-May-03 Mon 2.83 2.85 2.81 2.82 484,377 1,370,786 38.9 38.9 ###
2004-Apr-30 Fri 2.83 2.86 2.8 2.86 483,378 1,367,959 ### ### 0.2
2004-Apr-29 Thu 2.88 2.88 2.8 2.81 24.6 24.6 ###
2004-Apr-28 Wed 2.88 2.88 2.83 2.88 147,352 420,689 ### ### 0.2
2004-Apr-27 Tue 2.85 2.88 2.85 2.86 ### ### 0.2
2004-Apr-26 Mon 2.82 2.86 2.82 2.85 85.8 85.8 ###
2004-Apr-23 Fri 2.84 2.84 2.81 2.82 26.0 26.0 ###
2004-Apr-22 Thu 2.86 2.89 2.82 2.82 27.9 27.9 ###
2004-Apr-21 Wed 2.86 ### 2.83 2.84 193,643 ### ### ### 0.2
2004-Apr-20 Tue 2.85 2.88 2.84 2.88 79.0 79.0 0.2
2004-Apr-19 Mon 2.82 2.84 2.81 2.84 91,789 ### ### ### 0.2
2004-Apr-16 Fri 2.81 2.85 2.81 2.82 ### ### ###
2004-Apr-15 Thu 2.8 2.82 2.8 2.8 417,970 ### ### ### 0.2
2004-Apr-14 Wed 2.81 2.83 2.79 2.81 804,621 2,260,985 73.6 73.6 ###
2004-Apr-13 Tue 2.83 2.85 2.81 2.81 326,571 ### ### ### ###
2004-Apr-08 Thu 2.86 2.88 2.83 2.83 ### ### 0.2
2004-Apr-07 Wed ### ### 2.85 2.85 ### ### ###
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### 2.88 ### ### ### 0.0
2004-Apr-02 Fri 2.89 ### 2.87 ### 73,682 ### ### ### 0.0
2004-Apr-01 Thu 2.85 ### 2.85 2.89 ### ### ###
2004-Mar-31 Wed 2.89 2.89 2.85 2.85 111,989 ### ### ### ###
2004-Mar-30 Tue 2.89 ### 2.89 ### 72.3 72.3 0.0
2004-Mar-29 Mon ### ### 2.88 ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 293,549 0 ### ### 0.0
2004-Mar-25 Thu 2.88 ### 2.88 ### ### ### 0.0
2004-Mar-24 Wed ### ### 2.86 2.86 106,154 ### 13.1 13.1 0.2
2004-Mar-23 Tue ### ### 2.89 ### 301,289 ### ### ### 0.0
2004-Mar-22 Mon ### ### 2.87 ### 106,957 153,483 ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 114,647 0 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 397,177 0 ### ### 0.0
2004-Mar-17 Wed ### ### 2.89 ### 79.9 79.9 0.0
2004-Mar-16 Tue 2.81 2.89 2.81 2.84 83.1 83.1 0.2
2004-Mar-15 Mon ### ### 2.8 2.8 296,188 ### ### ### 0.2
2004-Mar-12 Fri ### ### ### ### 181,476 0 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 178,547 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 3 ### ### ### 454,242 0 ### ### 0.0
2004-Mar-04 Thu ### ### ### 3 15.3 15.3 0.2
2004-Mar-03 Wed ### ### ### ### 174,081 0 24.1 24.1 0.0
2004-Mar-02 Tue ### ### ### ### 89.9 89.9 0.0
2004-Mar-01 Mon ### ### ### ### 21.7 21.7 0.0
2004-Feb-27 Fri ### ### 3 ### 300,780 451,170 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 183,944 0 80.4 80.4 0.0
2004-Feb-25 Wed ### ### 3 3 345,047 517,570 ### ### 0.2
2004-Feb-24 Tue ### ### 3 ### 126,955 ### 36.7 36.7 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 212,720 0 ### ### 0.0
2004-Feb-19 Thu 3 3 ### ### 159,729 ### 32.5 32.5 0.0
2004-Feb-18 Wed ### 3 ### 3 ### ### 0.2
2004-Feb-17 Tue ### ### ### ### 8,634,789 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 1,250,472 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 27.2 27.2 0.0
2004-Feb-10 Tue ### ### ### ### 77.4 77.4 0.0
2004-Feb-09 Mon ### ### ### ### 27.3 27.3 0.0
2004-Feb-06 Fri ### ### ### ### 325,371 0 71.7 71.7 0.0
2004-Feb-05 Thu ### ### 2.88 2.89 ### ### ###
2004-Feb-04 Wed 2.84 ### 2.84 ### ### ### 0.0
2004-Feb-03 Tue 2.84 2.88 2.82 2.84 275,021 ### 75.7 75.7 0.2
2004-Feb-02 Mon 2.78 2.84 2.78 2.84 ### ### 0.2
2004-Jan-30 Fri 2.79 2.81 2.77 2.77 225,477 629,080 ### ### 0.2
2004-Jan-29 Thu 2.74 2.78 2.73 2.77 80.8 80.8 0.2
2004-Jan-28 Wed 2.78 2.79 2.75 2.76 428,488 ### 34.3 34.3 0.2
2004-Jan-27 Tue 2.8 2.82 2.78 2.82 252,027 705,675 81.2 81.2 ###
2004-Jan-23 Fri 2.81 2.83 2.8 2.82 166,247 467,985 67.0 67.0 ###
2004-Jan-22 Thu 2.83 2.83 2.8 2.82 ### ### ###
2004-Jan-21 Wed 2.77 2.81 2.76 2.8 278,687 776,143 78.3 78.3 0.2
2004-Jan-20 Tue 2.75 2.79 2.74 2.77 139,982 387,050 ### ### 0.2
2004-Jan-19 Mon 2.79 2.82 2.73 2.73 ### ### ###
2004-Jan-16 Fri 2.79 2.82 2.74 2.75 ### ### ###
2004-Jan-15 Thu 2.79 2.83 2.77 2.79 215,622 603,741 68.6 68.6 ###
2004-Jan-14 Wed 2.8 2.82 2.78 2.78 254,349 712,177 ### ### 0.2
2004-Jan-13 Tue 2.82 2.87 2.8 2.85 292,189 828,355 ### ### ###
2004-Jan-12 Mon 2.83 2.83 2.81 2.82 114,286 322,286 30.3 30.3 ###
2004-Jan-09 Fri 2.86 2.86 2.84 2.84 80,288 228,820 28.4 28.4 0.2
2004-Jan-08 Thu 2.87 2.87 2.85 2.85 168,944 483,179 ### ### ###
2004-Jan-07 Wed 2.89 ### 2.86 2.87 93,275 133,383 ### ### ###
2004-Jan-06 Tue ### ### 2.88 2.89 30.4 30.4 ###
2004-Jan-05 Mon ### ### 2.86 2.86 122,988 175,872 ### ### 0.2
2004-Jan-02 Fri 2.89 2.89 2.88 2.89 ### ### ###
2003-Dec-31 Wed 2.89 2.89 2.88 2.88 22.4 22.4 0.2
2003-Dec-30 Tue 2.87 2.89 2.86 2.89 71.8 71.8 ###
2003-Dec-29 Mon 2.85 2.87 2.85 2.86 70,329 201,140 ### ### 0.2
2003-Dec-24 Wed 2.83 2.85 2.81 2.84 58,756 166,279 71.8 71.8 0.2
2003-Dec-23 Tue 2.77 2.82 2.77 2.82 70,947 ### ### ### ###
2003-Dec-22 Mon 2.77 2.77 2.75 2.75 ### ### ###
2003-Dec-19 Fri 2.78 2.78 2.73 2.73 139,252 ### 14.3 14.3 ###
2003-Dec-18 Thu 2.73 2.78 2.72 2.78 89.0 89.0 0.2
2003-Dec-17 Wed 2.78 2.79 2.73 2.73 19.1 19.1 ###
2003-Dec-16 Tue 2.75 2.77 2.75 2.77 114,687 ### 77.2 77.2 0.2
2003-Dec-15 Mon 2.75 2.77 2.74 2.75 427,189 ### ### ### ###
2003-Dec-12 Fri 2.76 2.76 2.74 2.75 187,444 515,471 32.3 32.3 ###
2003-Dec-11 Thu 2.75 2.76 2.72 2.73 35.9 35.9 ###
2003-Dec-10 Wed 2.74 2.75 2.73 2.74 216,543 593,327 75.6 75.6 0.2
2003-Dec-09 Tue 2.72 2.76 2.72 2.75 122,671 ### ### ### ###
2003-Dec-08 Mon 2.74 2.76 2.72 2.76 ### ### 0.2
2003-Dec-05 Fri 2.72 2.74 2.72 2.72 70.4 70.4 0.2
2003-Dec-04 Thu 2.73 2.74 2.72 2.72 542,328 1,480,555 30.4 30.4 0.2
2003-Dec-03 Wed 2.75 2.76 2.72 2.73 ### ### ###
2003-Dec-02 Tue 2.77 2.78 2.73 2.74 1,181,874 ### 24.9 24.9 0.2
2003-Dec-01 Mon 2.73 2.77 2.72 2.73 376,280 1,032,888 ### ### ###
2003-Nov-28 Fri 2.73 2.74 2.7 2.73 ### ### ###
2003-Nov-27 Thu 2.77 2.77 2.72 2.72 17.2 17.2 0.2
2003-Nov-26 Wed 2.72 2.75 2.72 2.75 150,450 411,480 ### ### ###
2003-Nov-25 Tue 2.73 2.74 2.7 2.72 34.5 34.5 0.2
2003-Nov-24 Mon 2.77 2.77 2.71 2.73 ### ### ###
2003-Nov-21 Fri 2.78 2.78 2.74 2.78 ### ### 0.2
2003-Nov-20 Thu 2.8 2.8 2.75 2.8 ### ### 0.2
2003-Nov-19 Wed 2.72 2.8 2.71 2.8 90.2 90.2 0.2
2003-Nov-18 Tue 2.73 2.75 2.72 2.73 63,025 172,373 78.7 78.7 ###
2003-Nov-17 Mon 2.76 2.78 2.72 2.73 ### ### ###
2003-Nov-14 Fri 2.78 2.79 2.76 2.77 273,150 ### 33.5 33.5 0.2
2003-Nov-13 Thu 2.76 2.8 2.76 2.77 ### ### 0.2
2003-Nov-12 Wed 2.75 2.8 2.74 2.75 150,751 417,580 74.7 74.7 ###
2003-Nov-11 Tue ### 2.74 ### 2.73 248,557 340,523 ### ### ###
2003-Nov-10 Mon 2.7 2.7 ### ### 36.0 36.0 0.0
2003-Nov-07 Fri 2.79 2.79 2.7 2.7 ### ### 0.2
2003-Nov-06 Thu 2.74 2.79 2.7 2.79 84.9 84.9 ###
2003-Nov-05 Wed 2.8 2.8 2.7 2.75 927,748 ### 24.6 24.6 ###
2003-Nov-04 Tue 2.84 2.84 2.8 2.8 ### ### 0.2
2003-Nov-03 Mon 2.78 2.85 2.77 2.85 ### ### ###
2003-Oct-31 Fri 2.79 2.8 2.79 2.79 70.3 70.3 ###
2003-Oct-30 Thu 2.81 2.81 2.79 2.8 504,375 1,412,250 ### ### 0.2
2003-Oct-29 Wed 2.79 2.82 2.78 2.81 538,579 1,508,021 ### ### ###
2003-Oct-28 Tue 2.84 2.84 2.77 2.77 667,674 1,872,825 ### ### 0.2
2003-Oct-27 Mon 2.86 2.89 2.84 2.84 38.2 38.2 0.2
2003-Oct-24 Fri ### ### 2.86 2.86 75,157 107,474 22.3 22.3 0.2
2003-Oct-23 Thu ### ### 2.85 2.85 408,885 ### 18.1 18.1 ###
2003-Oct-22 Wed 2.8 ### 2.8 2.86 ### ### 0.2
2003-Oct-21 Tue 2.78 2.82 2.78 2.8 ### ### 0.2
2003-Oct-20 Mon 2.83 2.85 2.76 2.8 506,673 ### 27.6 27.6 0.2
2003-Oct-17 Fri 2.8 2.82 2.8 2.82 72.0 72.0 ###
2003-Oct-16 Thu 2.86 2.87 2.8 2.8 18.1 18.1 0.2
2003-Oct-15 Wed ### ### 2.87 2.87 ### ### ###
2003-Oct-14 Tue ### ### 2.89 ### 1,001,889 1,447,729 69.4 69.4 0.0
2003-Oct-13 Mon ### ### 2.87 2.87 ### ### ###
2003-Oct-10 Fri ### ### 2.89 ### 65.1 65.1 0.0
2003-Oct-09 Thu 2.85 ### 2.85 ### 80.3 80.3 0.0
2003-Oct-08 Wed 2.83 2.86 2.82 2.84 1,133,048 3,217,856 65.8 65.8 0.2
2003-Oct-07 Tue 2.85 2.89 2.81 2.81 481,349 1,371,844 ### ### ###
2003-Oct-06 Mon 2.89 2.89 2.85 2.85 88,751 ### 20.8 20.8 ###
2003-Oct-03 Fri ### ### 2.87 2.89 27.1 27.1 ###
2003-Oct-02 Thu ### ### 2.89 ### ### ### 0.0
2003-Oct-01 Wed ### ### 2.86 ### ### ### 0.0
2003-Sep-30 Tue ### ### 2.89 2.89 274,944 ### 24.8 24.8 ###
2003-Sep-29 Mon ### ### ### ### 86,477 0 ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 33.0 33.0 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 10:06:22 thru 2024-04-24 10:06:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000