(GWV) GLOBAL WINE VENTURES LTD Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 24-Apr-20 04:50:29 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GWV) GLOBAL WINE VENTURES LTD Daily Prices Page 2...

TOC Company Info for GWV Limits

Company Details for (GWV) GLOBAL WINE VENTURES LTD

Listing Code	GWV
Listing Name	GLOBAL WINE VENTURES LTD
GICS Sector	Food Beverage & Tobacco
ISIN Name	GLOBAL WINE VENTURES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GWV0

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for GWV .. Thursday 27th March 2008

GWV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.125	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GWV Bottom

<< Previous 1 2

End of day Prices (full format),

600 Days for (GWV) GLOBAL WINE VENTURES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2005-Nov-03 Thu	0	0	0	0	0
2005-Nov-02 Wed	###	###	###	###			74.2	74.2
2005-Nov-01 Tue	0	0	0	0	0
2005-Oct-31 Mon	###	###	###	###			0.1	0.1
2005-Oct-28 Fri	0	0	0	0	0
2005-Oct-27 Thu	0	0	0	0	0
2005-Oct-26 Wed	###	###	###	###			###	###
2005-Oct-25 Tue	###	###	###	###			69.2	69.2
2005-Oct-24 Mon	0	0	0	0	0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3
2005-Oct-20 Thu	###	###	###	###			###	###
2005-Oct-19 Wed	0	0	0	0	0
2005-Oct-18 Tue	###	###	###	###			0.2	0.2
2005-Oct-17 Mon	0	0	0	0	0
2005-Oct-14 Fri	###	###	###	###			73.6	73.6
2005-Oct-13 Thu	0	0	0	0	0
2005-Oct-12 Wed	0	0	0	0	0
2005-Oct-11 Tue	0	0	0	0	0
2005-Oct-10 Mon	###	###	###	###	2,087,821	0	###	###
2005-Oct-07 Fri	###	###	###	###			59.3	59.3
2005-Oct-06 Thu	###	###	###	###			###	###
2005-Oct-05 Wed	0	0	0	0	0
2005-Oct-04 Tue	0	0	0	0	0
2005-Oct-03 Mon	###	###	###	###			###	###
2005-Sep-30 Fri	###	###	###	###			67.7	67.7
2005-Sep-29 Thu	###	###	###	###			###	###
2005-Sep-28 Wed	###	###	###	###			###	###
2005-Sep-27 Tue	###	###	###	###			99.3	99.3
2005-Sep-26 Mon	###	###	###	###			65.4	65.4
2005-Sep-23 Fri	###	###	###	###			66.1	66.1
2005-Sep-22 Thu	###	###	###	###	0
2005-Sep-21 Wed	###	###	###	###	0
2005-Sep-20 Tue	###	###	###	###			65.6	65.6
2005-Sep-19 Mon	###	###	###	###			###	###
2005-Sep-16 Fri	###	###	###	###			###	###
2005-Sep-15 Thu	###	###	###	###	0
2005-Sep-14 Wed	###	###	###	###			67.0	67.0
2005-Sep-13 Tue	###	###	###	###			###	###
2005-Sep-12 Mon	###	###	###	###			69.1	69.1
2005-Sep-09 Fri	###	###	###	###			###	###
2005-Sep-08 Thu	###	###	###	###			0.1	0.1
2005-Sep-07 Wed	###	###	###	###	1,472,222	0	###	###
2005-Sep-06 Tue	###	###	###	###	0
2005-Sep-05 Mon	###	###	###	###	0
2005-Sep-02 Fri	###	###	###	###	0
2005-Sep-01 Thu	###	###	###	###			64.1	64.1
2005-Aug-31 Wed	###	###	###	###			###	###
2005-Aug-30 Tue	###	###	###	###			99.3	99.3
2005-Aug-29 Mon	###	###	###	###			###	###
2005-Aug-26 Fri	###	###	###	###			###	###
2005-Aug-25 Thu	###	###	###	###			###	###