Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 12:57:40 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GZL) GAZAL CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for GZL    Limits Next Section


Company Details for (GZL) GAZAL CORPORATION LIMITED

Listing Code GZL
Listing Name GAZAL CORPORATION LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name GAZAL CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GZL4


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for GZL .. Friday 17th May 2019

GZL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.58 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GZL    Bottom Next Section


End of day Prices (full format),

76800 Days for (GZL) GAZAL CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.323
2019-Jun-03 Mon ### ### ### ### 0 0.0
2019-May-31 Fri ### ### ### ### 0 0.0
2019-May-30 Thu ### ### ### ### 0 0.0
2019-May-29 Wed ### ### ### ### 0 0.0
2019-May-28 Tue ### ### ### ### 0 0.0
2019-May-27 Mon ### ### ### ### 0 0.0
2019-May-24 Fri ### ### ### ### 0 0.0
2019-May-23 Thu ### ### ### ### 0 0.0
2019-May-22 Wed ### ### ### ### 0 0.0
2019-May-21 Tue ### ### ### ### 0 0.0
2019-May-20 Mon ### ### ### ### 0 0.0
2019-May-17 Fri ### ### ### ### 7,450 0 ### ### 0.0
2019-May-16 Thu ### ### ### ### 0 0.0
2019-May-15 Wed ### ### ### ### 5,724 0 ### ### 0.0
2019-May-14 Tue ### ### ### ### 24,425 0 ### ### 0.0
2019-May-13 Mon ### ### ### ### 83 0 71.3 71.3 0.0
2019-May-10 Fri ### ### ### ### 726 0 ### ### 0.0
2019-May-09 Thu ### ### ### ### 18,381 0 67.4 67.4 0.0
2019-May-08 Wed ### ### ### ### 13,941 0 ### ### 0.0
2019-May-07 Tue ### ### ### ### 2,671 0 72.9 72.9 0.0
2019-May-06 Mon ### ### ### ### 0 0.0
2019-May-03 Fri ### ### ### ### 67.9 67.9 0.0
2019-May-02 Thu ### ### ### ### 72.6 72.6 0.0
2019-May-01 Wed ### ### ### ### 256 0 32.3 32.3 0.0
2019-Apr-30 Tue ### ### ### ### 71.4 71.4 0.0
2019-Apr-29 Mon ### ### ### ### 0 0.0
2019-Apr-26 Fri ### ### ### ### ### ### 0.0
2019-Apr-24 Wed ### ### ### ### 0 0.0
2019-Apr-23 Tue ### ### ### ### 67.3 67.3 0.0
2019-Apr-18 Thu ### ### ### ### 3,982 0 ### ### 0.0
2019-Apr-17 Wed ### ### ### ### 2,183 0 ### ### 0.0
2019-Apr-16 Tue ### ### ### ### 29.1 29.1 0.0
2019-Apr-15 Mon ### ### ### ### 73.0 73.0 0.0
2019-Apr-12 Fri ### ### ### ### 50,084 0 ### ### 0.0
2019-Apr-11 Thu ### ### ### ### 50,746 0 ### ### 0.0
2019-Apr-10 Wed ### ### ### ### ### ### 0.0
2019-Apr-09 Tue ### ### ### ### 4,576 0 73.7 73.7 0.0
2019-Apr-08 Mon ### ### ### ### 5,342 0 66.8 66.8 0.0
2019-Apr-05 Fri ### ### ### ### 5,525 0 73.1 73.1 0.0
2019-Apr-04 Thu ### ### ### ### 72.5 72.5 0.0
2019-Apr-03 Wed ### ### ### ### ### ### 0.0
2019-Apr-02 Tue ### ### ### ### 66.4 66.4 0.0
2019-Apr-01 Mon ### ### ### ### 3,651 0 33.4 33.4 0.0
2019-Mar-29 Fri ### ### ### ### 0 0.0
2019-Mar-28 Thu ### ### ### ### 62.0 62.0 0.0
2019-Mar-27 Wed ### ### ### ### ### ### 0.0
2019-Mar-26 Tue ### ### ### ### 71.6 71.6 0.0
2019-Mar-25 Mon ### ### ### ### 78.8 78.8 0.0
2019-Mar-22 Fri ### ### ### ### ### ### 0.0
2019-Mar-21 Thu ### ### ### ### 9,783 0 71.6 71.6 0.0
2019-Mar-20 Wed ### ### ### ### ### ### 0.0
2019-Mar-19 Tue ### ### ### ### 2 0 ### ### 0.0
2019-Mar-18 Mon ### ### ### ### 0 0.0
2019-Mar-15 Fri ### ### ### ### ### ### 0.0
2019-Mar-14 Thu ### ### ### ### ### ### 0.0
2019-Mar-13 Wed ### ### ### ### 10,346 0 74.6 74.6 0.0
2019-Mar-12 Tue ### ### ### ### 0 0.0
2019-Mar-11 Mon ### ### ### ### 33,722 0 72.8 72.8 0.0
2019-Mar-08 Fri ### ### ### ### 72.5 72.5 0.0
2019-Mar-07 Thu ### ### ### ### 0 0.0
2019-Mar-06 Wed ### ### ### ### ### ### 0.0
2019-Mar-05 Tue ### ### ### ### 35,473 0 72.5 72.5 0.0
2019-Mar-04 Mon ### ### ### ### ### ### 0.0
2019-Mar-01 Fri ### ### ### ### 98,423 0 ### ### 0.0
2019-Feb-28 Thu ### ### ### ### ### ### 0.0
2019-Feb-27 Wed ### ### ### ### 19,128 0 ### ### 0.0
2019-Feb-26 Tue ### ### ### ### 6,427 0 73.1 73.1 0.0
2019-Feb-25 Mon ### ### ### ### ### ### 0.0
2019-Feb-22 Fri ### ### ### ### ### ### 0.0
2019-Feb-21 Thu ### ### ### ### 74,555 0 68.0 68.0 0.0
2019-Feb-20 Wed ### ### ### ### 0 0.0
2019-Feb-19 Tue ### ### ### ### 1,643 0 ### ### 0.0
2019-Feb-18 Mon ### ### ### ### 954 0 ### ### 0.0
2019-Feb-15 Fri ### 4.4 ### 4.4 15,087 ### 87.8 87.8 0.3
2019-Feb-14 Thu ### ### 4.29 4.29 12.7 12.7 ###
2019-Feb-11 Mon 4.42 4.42 4.42 4.42 0 0.3
2019-Feb-08 Fri 4.42 4.42 ### 4.42 ### ### 0.3
2019-Feb-06 Wed ### ### ### ### 0 0.0
2019-Feb-05 Tue ### ### ### ### ### ### 0.0
2019-Feb-04 Mon ### ### ### ### 10,689 0 70.6 70.6 0.0
2019-Feb-01 Fri 4.29 ### 4.29 ### 30,450 ### ### ### 0.0
2019-Jan-31 Thu ### ### ### ### 72.0 72.0 0.0
2019-Jan-30 Wed ### ### ### ### 83.1 83.1 0.0
2019-Jan-29 Tue ### ### ### ### 0 0.0
2019-Jan-25 Fri ### ### 4.29 ### 39,755 85,274 64.6 64.6 0.0
2019-Jan-18 Fri ### 4.4 ### 4.29 52,882 116,340 ### ### ###
2019-Jan-17 Thu 3.55 ### 3.55 ### 3,870 ### 82.8 82.8 0.0
2019-Jan-11 Fri ### ### ### ### ### ### 0.0
2019-Jan-10 Thu ### ### ### ### 0 0.0
2019-Jan-09 Wed ### ### ### ### 5.8 5.8 0.0
2019-Jan-04 Fri 3.49 3.49 3.49 3.49 0 ###
2019-Jan-03 Thu 3.49 3.49 3.49 3.49 0 ###
2019-Jan-02 Wed 3.49 3.49 3.49 3.49 0 ###
2018-Dec-28 Fri 3.45 3.49 3.45 3.49 3,555 ### ### ### ###
2018-Dec-27 Thu ### ### ### ### 0 0.0
2018-Dec-21 Fri ### ### ### ### 0 0.0
2018-Dec-20 Thu ### ### ### ### 80.0 80.0 0.0
2018-Dec-19 Wed ### 3.7 ### 3.7 1,547 ### 83.3 83.3 0.3
2018-Dec-14 Fri ### ### ### ### 0 0.0
2018-Dec-13 Thu ### ### ### ### 286 0 67.9 67.9 0.0
2018-Dec-12 Wed ### ### ### ### 7,920 0 ### ### 0.0
2018-Dec-11 Tue 3.7 3.7 3.7 3.7 0 0.3
2018-Dec-10 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
2018-Dec-07 Fri 3.7 3.7 3.7 3.7 0 0.3
2018-Dec-06 Thu 3.7 3.7 3.7 3.7 0 0.3
2018-Dec-05 Wed 3.7 3.7 3.7 3.7 0 0.3
2018-Dec-04 Tue 3.7 3.7 3.7 3.7 0 0.3
2018-Dec-03 Mon 3.7 3.7 3.7 3.7 0 0.3
2018-Nov-30 Fri ### 3.7 ### 3.7 2,225 ### ### ### 0.3
2018-Nov-29 Thu 3.5 3.7 3.5 3.7 95.5 95.5 0.3
2018-Nov-13 Tue ### ### ### ### 189 0 ### ### 0.0
2018-Nov-12 Mon 4.2 4.2 4.2 4.2 0 ###
2018-Nov-09 Fri 4.29 4.29 4.2 4.2 ### ### ###
2018-Nov-08 Thu 4.25 4.44 ### 4.44 4,654 ### 94.0 94.0 0.3
2018-Nov-07 Wed 4.22 4.22 4.21 4.21 28.5 28.5 ###
2018-Nov-06 Tue 4.21 4.21 4.21 4.21 ### ### ###
2018-Nov-05 Mon 4.45 4.45 4.45 4.45 ### ### 0.3
2018-Nov-02 Fri 4.23 4.45 4.21 4.45 19,270 ### 91.4 91.4 0.3
2018-Nov-01 Thu 4.22 4.23 4.2 4.23 4,482 ### 66.2 66.2 0.3
2018-Oct-31 Wed 4.5 4.5 4.21 4.22 ### ### ###
2018-Oct-30 Tue ### ### ### ### 60.8 60.8 0.0
2018-Oct-29 Mon ### 4.2 ### 4.2 ### ### ###
2018-Oct-26 Fri 4.4 4.4 ### ### 1,453 ### 43.4 43.4 0.0
2018-Oct-25 Thu 4.4 4.4 ### ### 3,441 7,570 ### ### 0.0
2018-Oct-24 Wed 4.4 4.42 ### 4.42 10,486 23,174 77.9 77.9 0.3
2018-Oct-23 Tue 4.49 4.49 ### ### ### ### 0.0
2018-Oct-22 Mon ### ### ### 4.53 97.6 97.6 ###
2018-Oct-19 Fri ### ### ### ### 72.0 72.0 0.0
2018-Oct-18 Thu ### ### ### ### 0 0.0
2018-Oct-17 Wed ### ### ### ### 4,850 0 ### ### 0.0
2018-Oct-16 Tue ### ### ### ### ### ### 0.0
2018-Oct-15 Mon ### ### ### ### 75.9 75.9 0.0
2018-Oct-12 Fri ### ### ### ### 0 0.0
2018-Oct-11 Thu 4.2 4.2 ### ### 10,424 ### 33.4 33.4 0.0
2018-Oct-10 Wed 4.2 4.2 4.2 4.2 0 ###
2018-Oct-09 Tue 4.21 4.21 4.2 4.2 45.6 45.6 ###
2018-Oct-08 Mon ### ### 4.21 4.21 20.4 20.4 ###
2018-Oct-05 Fri 4.59 4.59 4.59 4.59 68.2 68.2 0.3
2018-Oct-04 Thu ### ### ### ### 0 0.0
2018-Oct-03 Wed ### ### ### ### 0 0.0
2018-Oct-02 Tue 4.59 ### 4.59 ### 78.2 78.2 0.0
2018-Oct-01 Mon 4.59 4.59 4.59 4.59 2,578 ### ### ### 0.3
2018-Sep-28 Fri ### ### ### ### 4,650 0 18.1 18.1 0.0
2018-Sep-27 Thu 4.75 4.75 4.75 4.75 522 2,479 ### ### ###
2018-Sep-26 Wed 4.75 ### 4.75 4.76 56,543 134,289 74.1 74.1 ###
2018-Sep-25 Tue ### 4.75 ### 4.75 15,580 ### 98.3 98.3 ###
2018-Sep-24 Mon ### 4.2 ### 4.2 4,625 ### 91.4 91.4 ###
2018-Sep-21 Fri 4 ### 4 ### 70.0 70.0 0.0
2018-Sep-20 Thu ### ### ### ### 70.3 70.3 0.0
2018-Sep-19 Wed 4 4 4 4 68.3 68.3 0.3
2018-Sep-18 Tue ### 4 ### 4 77.5 77.5 0.3
2018-Sep-17 Mon ### ### ### ### 0 0.0
2018-Sep-14 Fri ### ### ### ### 250 0 63.5 63.5 0.0
2018-Sep-13 Thu ### ### ### ### 0 0.0
2018-Sep-12 Wed ### ### ### ### ### ### 0.0
2018-Sep-11 Tue ### ### ### ### ### ### 0.0
2018-Sep-10 Mon 3.79 3.8 3.79 3.8 11,544 ### 72.0 72.0 ###
2018-Sep-07 Fri ### ### ### ### ### ### 0.0
2018-Sep-06 Thu ### ### ### ### 3,481 0 79.7 79.7 0.0
2018-Sep-05 Wed ### ### ### ### ### ### 0.0
2018-Sep-04 Tue 3.79 3.79 3.79 3.79 0 ###
2018-Sep-03 Mon 3.79 3.79 3.79 3.79 0 ###
2018-Aug-31 Fri 3.79 3.79 3.79 3.79 ### ### ###
2018-Aug-30 Thu 3.8 3.8 3.8 3.8 0 ###
2018-Aug-29 Wed 3.8 3.8 3.8 3.8 0 ###
2018-Aug-28 Tue 3.8 3.8 3.8 3.8 50 ### ### ### ###
2018-Aug-27 Mon 3.79 3.8 3.79 3.8 ### ### ###
2018-Aug-24 Fri 3.75 3.84 3.75 3.79 10,886 ### 80.9 80.9 ###
2018-Aug-23 Thu 3.56 3.56 3.56 3.56 ### ### 0.3
2018-Aug-22 Wed 3.55 3.55 3.53 3.55 ### ### ###
2018-Aug-21 Tue 3.5 3.51 3.5 3.51 ### ### ###
2018-Aug-20 Mon 3.5 3.5 3.5 3.5 0 0.3
2018-Aug-17 Fri 3.49 3.5 3.49 3.5 1,450 ### 67.8 67.8 0.3
2018-Aug-16 Thu ### ### ### ### 453 0 71.7 71.7 0.0
2018-Aug-15 Wed ### ### ### ### 741 0 ### ### 0.0
2018-Aug-14 Tue ### ### ### ### 68.3 68.3 0.0
2018-Aug-13 Mon ### ### ### ### 0 0.0
2018-Aug-10 Fri 3.48 3.48 ### ### 2,142 3,727 ### ### 0.0
2018-Aug-09 Thu ### ### ### ### 1,383 0 69.7 69.7 0.0
2018-Aug-08 Wed ### ### ### ### ### ### 0.0
2018-Aug-07 Tue ### ### ### ### 0 0.0
2018-Aug-06 Mon ### ### ### ### 0 0.0
2018-Aug-03 Fri ### ### ### ### 0 0.0
2018-Aug-02 Thu 3.55 3.55 ### ### 4.3 4.3 0.0
2018-Aug-01 Wed 3.55 3.55 3.5 3.5 25.9 25.9 0.3
2018-Jul-31 Tue 3.49 3.5 3.49 3.5 75.1 75.1 0.3
2018-Jul-30 Mon ### 3.4 ### ### 88.7 88.7 0.0
2018-Jul-27 Fri ### ### ### ### 11,287 0 ### ### 0.0
2018-Jul-26 Thu 3.25 ### 3.25 ### 84.4 84.4 0.0
2018-Jul-25 Wed 3.24 3.25 3.24 3.25 73.9 73.9 0.2
2018-Jul-24 Tue 3.2 3.24 3.2 3.24 7,650 ### ### ### ###
2018-Jul-23 Mon ### ### ### ### 0 0.0
2018-Jul-20 Fri ### ### ### ### 24,126 0 30.4 30.4 0.0
2018-Jul-19 Thu ### 3.25 ### 3.25 13,082 21,258 ### ### 0.2
2018-Jul-18 Wed ### ### ### ### 68.7 68.7 0.0
2018-Jul-17 Tue ### ### ### ### ### ### 0.0
2018-Jul-16 Mon 3 ### 2.82 2.82 27,377 ### 4.2 4.2 ###
2018-Jul-13 Fri ### ### ### ### ### ### 0.0
2018-Jul-12 Thu ### ### ### ### 28,971 0 89.6 89.6 0.0
2018-Jul-11 Wed 2.84 2.84 2.84 2.84 0 0.2
2018-Jul-10 Tue 2.83 2.84 2.83 2.84 76 ### ### ### 0.2
2018-Jul-09 Mon 3 3 3 3 74.1 74.1 0.2
2018-Jul-06 Fri 2.72 ### 2.72 3 65,277 88,776 ### ### 0.2
2018-Jul-05 Thu ### ### ### ### 44,941 0 ### ### 0.0
2018-Jul-04 Wed ### ### ### ### 77.7 77.7 0.0
2018-Jul-03 Tue 2.5 2.5 2.5 2.5 0 0.2
2018-Jul-02 Mon 2.52 2.52 2.5 2.5 29.0 29.0 0.2
2018-Jun-29 Fri 2.52 2.52 2.52 2.52 1,146 2,887 ### ### ###
2018-Jun-28 Thu 2.52 2.52 2.5 2.52 2,227 5,589 68.0 68.0 ###
2018-Jun-27 Wed ### ### ### ### 0 0.0
2018-Jun-26 Tue ### ### ### ### 0 0.0
2018-Jun-25 Mon ### ### ### ### 0 0.0
2018-Jun-22 Fri ### ### ### ### ### ### 0.0
2018-Jun-21 Thu ### ### ### ### 0 0.0
2018-Jun-20 Wed ### ### ### ### 0 0.0
2018-Jun-19 Tue ### ### ### ### ### ### 0.0
2018-Jun-18 Mon ### ### ### ### 355 0 73.6 73.6 0.0
2018-Jun-15 Fri 2.25 2.25 2.25 2.25 0 ###
2018-Jun-14 Thu 2.25 2.25 2.25 2.25 ### ### ###
2018-Jun-13 Wed 2.23 2.23 2.23 2.23 76.5 76.5 ###
2018-Jun-12 Tue 2.29 ### 2.29 ### ### ### 0.0
2018-Jun-08 Fri ### ### ### ### 77.0 77.0 0.0
2018-Jun-07 Thu 2.22 2.22 2.22 2.22 ### ### 0.2
2018-Jun-06 Wed ### ### ### ### 0 0.0
2018-Jun-05 Tue ### ### ### ### ### ### 0.0
2018-Jun-04 Mon ### ### ### ### 29.3 29.3 0.0
2018-Jun-01 Fri ### ### ### ### 529 0 ### ### 0.0
2018-May-31 Thu ### ### ### ### 2,182 0 18.2 18.2 0.0
2018-May-30 Wed ### ### ### ### 0 0.0
2018-May-29 Tue ### ### ### ### ### ### 0.0
2018-May-28 Mon 2.45 2.45 2.45 2.45 0 0.2
2018-May-25 Fri 2.45 2.45 2.45 2.45 0 0.2
2018-May-24 Thu 2.45 2.45 2.45 2.45 0 0.2
2018-May-23 Wed 2.45 2.45 2.45 2.45 0 0.2
2018-May-22 Tue 2.45 2.45 2.45 2.45 0 0.2
2018-May-21 Mon 2.45 2.45 2.45 2.45 0 0.2
2018-May-18 Fri 2.45 2.45 2.45 2.45 72.9 72.9 0.2
2018-May-17 Thu 2.4 2.4 2.4 2.4 0 ###
2018-May-16 Wed 2.4 2.4 2.4 2.4 ### ### ###
2018-May-15 Tue 2.41 2.41 2.41 2.41 74.7 74.7 0.2
2018-May-14 Mon 2.4 2.4 2.4 2.4 67.9 67.9 ###
2018-May-11 Fri 2.48 2.48 2.48 2.48 0 0.2
2018-May-10 Thu 2.48 2.48 2.48 2.48 0 0.2
2018-May-09 Wed 2.4 2.48 2.4 2.48 91.2 91.2 0.2
2018-May-08 Tue ### ### ### ### ### ### 0.0
2018-May-07 Mon ### ### ### ### 0 0.0
2018-May-04 Fri ### ### ### ### 71 0 ### ### 0.0
2018-May-03 Thu ### ### ### ### 31.1 31.1 0.0
2018-May-02 Wed 2.25 2.25 2.25 2.25 0 ###
2018-May-01 Tue 2.25 2.25 2.25 2.25 0 ###
2018-Apr-30 Mon 2.26 2.26 2.25 2.25 ### ### ###
2018-Apr-27 Fri ### ### ### ### 0 0.0
2018-Apr-26 Thu ### ### ### ### 0 0.0
2018-Apr-24 Tue ### ### ### ### 68.8 68.8 0.0
2018-Apr-23 Mon 2.21 2.21 2.21 2.21 180 ### ### ### 0.2
2018-Apr-20 Fri ### ### ### ### 0 0.0
2018-Apr-19 Thu ### ### ### ### 71.3 71.3 0.0
2018-Apr-18 Wed ### ### ### ### 0 0.0
2018-Apr-17 Tue ### ### ### ### 0 0.0
2018-Apr-16 Mon 2.48 2.49 ### ### 21,576 ### 7.8 7.8 0.0
2018-Apr-13 Fri 2.42 2.45 2.42 2.45 ### ### 0.2
2018-Apr-12 Thu 2.44 2.45 2.44 2.45 2,050 ### ### ### 0.2
2018-Apr-11 Wed ### ### ### ### 0 0.0
2018-Apr-10 Tue ### ### ### ### 0 0.0
2018-Apr-09 Mon ### ### ### ### 0 0.0
2018-Apr-06 Fri ### ### ### ### ### ### 0.0
2018-Apr-05 Thu ### ### ### ### 0 0.0
2018-Apr-04 Wed ### ### ### ### ### ### 0.0
2018-Apr-03 Tue ### ### ### ### ### ### 0.0
2018-Mar-29 Thu ### ### ### ### ### ### 0.0
2018-Mar-28 Wed 2.29 2.29 2.28 2.28 37.1 37.1 0.2
2018-Mar-27 Tue 2.25 2.25 2.25 2.25 0 ###
2018-Mar-26 Mon 2.2 2.25 2.2 2.25 6,485 14,429 86.2 86.2 ###
2018-Mar-23 Fri 2.21 2.21 2.2 2.2 ### ### 0.2
2018-Mar-22 Thu ### ### ### ### 0 0.0
2018-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2018-Mar-20 Tue ### ### ### ### 0 0.0
2018-Mar-19 Mon ### ### ### ### 0 0.0
2018-Mar-16 Fri ### ### ### ### 0 0.0
2018-Mar-15 Thu ### ### ### ### 0 0.0
2018-Mar-14 Wed ### ### ### ### ### ### 0.0
2018-Mar-13 Tue ### ### ### ### 75.7 75.7 0.0
2018-Mar-12 Mon ### ### ### ### 0 0.0
2018-Mar-09 Fri ### ### ### ### 0 0.0
2018-Mar-08 Thu ### ### ### ### 423 0 27.9 27.9 0.0
2018-Mar-07 Wed ### ### ### ### 0 0.0
2018-Mar-06 Tue ### ### ### ### 0 0.0
2018-Mar-05 Mon ### ### ### ### 0 0.0
2018-Mar-02 Fri ### ### ### ### 0 0.0
2018-Mar-01 Thu ### ### ### ### 74.0 74.0 0.0
2018-Feb-28 Wed ### ### ### ### 0 0.0
2018-Feb-27 Tue ### ### ### ### 750 0 ### ### 0.0
2018-Feb-26 Mon ### ### ### ### 250 0 ### ### 0.0
2018-Feb-23 Fri ### ### ### ### 10,027 0 63.3 63.3 0.0
2018-Feb-22 Thu ### ### ### ### ### ### 0.0
2018-Feb-21 Wed 1.975 ### 1.975 ### 70.5 70.5 0.0
2018-Feb-20 Tue ### ### ### ### 0 0.0
2018-Feb-19 Mon ### ### ### ### ### ### 0.0
2018-Feb-16 Fri ### ### ### ### 0 0.0
2018-Feb-15 Thu ### ### ### ### 0 0.0
2018-Feb-14 Wed ### ### ### ### 0 0.0
2018-Feb-13 Tue ### ### ### ### 0 0.0
2018-Feb-12 Mon ### ### ### ### 0 0.0
2018-Feb-09 Fri ### ### ### ### 0 0.0
2018-Feb-08 Thu ### ### ### ### 0 0.0
2018-Feb-07 Wed ### ### ### ### ### ### 0.0
2018-Feb-06 Tue ### ### ### ### 250 0 81.7 81.7 0.0
2018-Feb-05 Mon ### ### ### ### 852 0 80.9 80.9 0.0
2018-Feb-02 Fri ### ### ### ### 748 0 67.1 67.1 0.0
2018-Feb-01 Thu ### ### ### ### 0 0.0
2018-Jan-31 Wed ### ### ### ### 0 0.0
2018-Jan-30 Tue ### ### ### ### 0 0.0
2018-Jan-29 Mon ### ### ### ### 0 0.0
2018-Jan-25 Thu ### ### ### ### 0 0.0
2018-Jan-24 Wed ### ### ### ### 0 0.0
2018-Jan-23 Tue ### ### ### ### 64.4 64.4 0.0
2018-Jan-22 Mon ### ### ### ### 0 0.0
2018-Jan-19 Fri ### ### ### ### ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 72.8 72.8 0.0
2018-Jan-17 Wed ### ### ### ### 0 0.0
2018-Jan-16 Tue ### ### ### ### 0 0.0
2018-Jan-15 Mon ### ### ### ### 0 0.0
2018-Jan-12 Fri ### ### ### ### 4,250 0 17.9 17.9 0.0
2018-Jan-11 Thu ### ### ### ### 40 0 74.2 74.2 0.0
2018-Jan-02 Tue ### ### ### ### 66.0 66.0 0.0
2017-Dec-29 Fri ### ### ### ### ### ### 0.0
2017-Dec-28 Thu ### ### ### ### ### ### 0.0
2017-Dec-27 Wed 2 2 2 2 1,550 ### ### ### 0.1
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu ### ### ### ### 63.1 63.1 0.0
2017-Dec-20 Wed ### ### ### ### 0 0.0
2017-Dec-19 Tue ### ### ### ### 0 0.0
2017-Dec-18 Mon ### ### ### ### 6,549 0 ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 0 0.0
2017-Dec-08 Fri 2 2 ### ### 28.4 28.4 0.0
2017-Dec-07 Thu 2 2 2 2 249 ### 65.1 65.1 0.1
2017-Dec-06 Wed ### ### ### ### 18.9 18.9 0.0
2017-Dec-05 Tue 2.2 2.2 2.2 2.2 0 0.2
2017-Dec-04 Mon 2.2 2.2 2.2 2.2 0 0.2
2017-Dec-01 Fri 2.2 2.2 2.2 2.2 256 ### 67.7 67.7 0.2
2017-Nov-30 Thu 2.24 2.24 2.24 2.24 ### ### ###
2017-Nov-29 Wed 2.2 2.24 2.2 2.24 ### ### ###
2017-Nov-28 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2017-Nov-27 Mon ### ### ### ### 0 0.0
2017-Nov-24 Fri ### ### ### ### 0 0.0
2017-Nov-23 Thu 2.2 2.25 ### ### ### ### 0.0
2017-Nov-22 Wed 2.25 2.25 2.25 2.25 0 ###
2017-Nov-21 Tue 2.25 2.25 2.25 2.25 0 ###
2017-Nov-20 Mon 2.25 2.25 2.25 2.25 0 ###
2017-Nov-17 Fri 2.25 2.28 2.25 2.25 7,528 17,050 ### ### ###
2017-Nov-16 Thu 2.25 2.25 2.25 2.25 0 ###
2017-Nov-15 Wed 2.25 2.25 2.25 2.25 0 ###
2017-Nov-14 Tue 2.25 2.25 2.25 2.25 ### ### ###
2017-Nov-13 Mon 2.28 2.28 2.28 2.28 70.1 70.1 0.2
2017-Nov-10 Fri 2.26 2.26 2.26 2.26 0 ###
2017-Nov-09 Thu 2.26 2.26 2.26 2.26 ### ### ###
2017-Nov-08 Wed ### ### ### ### 0 0.0
2017-Nov-07 Tue ### ### ### ### 0 0.0
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri ### ### ### ### ### ### 0.0
2017-Nov-02 Thu ### 2.2 ### ### ### ### 0.0
2017-Nov-01 Wed 2.2 2.2 2.2 2.2 0 0.2
2017-Oct-31 Tue 2.2 2.2 2.2 2.2 780 ### 66.0 66.0 0.2
2017-Oct-30 Mon 2.2 2.2 2.2 2.2 0 0.2
2017-Oct-27 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2017-Oct-26 Thu 2.2 2.2 2.2 2.2 70.0 70.0 0.2
2017-Oct-25 Wed ### ### ### ### 440 0 ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 0 0.0
2017-Oct-23 Mon ### ### ### ### 0 0.0
2017-Oct-20 Fri ### ### ### ### 64.8 64.8 0.0
2017-Oct-19 Thu ### ### ### ### 86.3 86.3 0.0
2017-Oct-18 Wed ### ### ### ### 0 0.0
2017-Oct-17 Tue ### ### ### ### 0 0.0
2017-Oct-16 Mon ### ### ### ### 0 0.0
2017-Oct-13 Fri ### ### ### ### 0 0.0
2017-Oct-12 Thu ### ### ### ### 0 0.0
2017-Oct-11 Wed ### ### ### ### ### ### 0.0
2017-Oct-10 Tue ### ### ### ### ### ### 0.0
2017-Oct-09 Mon 2.2 2.2 2.2 2.2 0 0.2
2017-Oct-06 Fri 2.2 2.2 2.2 2.2 0 0.2
2017-Oct-05 Thu 2.2 2.2 2.2 2.2 65.9 65.9 0.2
2017-Oct-04 Wed ### ### ### ### 0 0.0
2017-Oct-03 Tue ### ### ### ### 0 0.0
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri ### ### ### ### 0 0.0
2017-Sep-28 Thu ### ### ### ### 0 0.0
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### ### ### 0 0.0
2017-Sep-22 Fri ### ### ### ### 0 0.0
2017-Sep-21 Thu ### ### ### ### 0 0.0
2017-Sep-20 Wed ### ### ### ### 0 0.0
2017-Sep-19 Tue ### ### ### ### 0 0.0
2017-Sep-18 Mon ### ### ### ### 0 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### ### ### 0.0
2017-Sep-12 Tue ### ### ### ### ### ### 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 20.0 20.0 0.0
2017-Sep-07 Thu ### ### ### ### 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### 0 0.0
2017-Sep-05 Tue ### ### ### ### 0 0.0
2017-Sep-04 Mon ### ### ### ### 16,870 0 75.2 75.2 0.0
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### 450 0 63.5 63.5 0.0
2017-Aug-30 Wed ### ### ### ### 0 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri ### ### ### ### 1,280 0 66.1 66.1 0.0
2017-Aug-24 Thu 2.26 2.26 2.26 2.26 66.4 66.4 ###
2017-Aug-23 Wed 2.29 2.29 2.29 2.29 ### ### ###
2017-Aug-22 Tue ### ### 2.29 2.29 ### ### ###
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri ### ### ### ### 0 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### 0 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### 0 0.0
2017-Aug-11 Fri ### ### ### ### 0 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon ### ### ### ### 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu ### ### ### ### 0 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### 0 0.0
2017-Jul-28 Fri ### ### ### ### 77.1 77.1 0.0
2017-Jul-27 Thu 2.23 2.23 2.23 2.23 0 ###
2017-Jul-26 Wed 2.23 2.23 2.23 2.23 0 ###
2017-Jul-25 Tue 2.23 2.23 2.23 2.23 0 ###
2017-Jul-24 Mon 2.23 2.23 2.23 2.23 0 ###
2017-Jul-21 Fri 2.23 2.23 2.23 2.23 66.2 66.2 ###
2017-Jul-20 Thu 2.23 2.23 2.23 2.23 0 ###
2017-Jul-19 Wed 2.23 2.23 2.23 2.23 0 ###
2017-Jul-18 Tue 2.23 2.23 2.23 2.23 ### ### ###
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 66.3 66.3 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue 2.23 2.23 2.23 2.23 63.3 63.3 ###
2017-Jul-03 Mon 2.23 2.23 2.23 2.23 ### ### ###
2017-Jun-30 Fri 2.24 2.24 2.24 2.24 0 ###
2017-Jun-29 Thu 2.24 2.24 2.24 2.24 63.3 63.3 ###
2017-Jun-28 Wed 2.24 2.24 2.24 2.24 0 ###
2017-Jun-27 Tue 2.24 2.24 2.24 2.24 346 775 70.8 70.8 ###
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 71.8 71.8 0.0
2017-Jun-19 Mon 2.27 2.27 2.27 2.27 0 0.2
2017-Jun-16 Fri ### ### 2.27 2.27 18.3 18.3 0.2
2017-Jun-15 Thu 2.23 2.23 2.23 2.23 1 2 ### ### ###
2017-Jun-14 Wed 2.24 2.24 2.24 2.24 0 ###
2017-Jun-13 Tue 2.24 2.24 2.24 2.24 66.3 66.3 ###
2017-Jun-09 Fri 2.24 2.24 2.24 2.24 5,758 ### ### ### ###
2017-Jun-08 Thu 2.24 2.24 2.24 2.24 0 ###
2017-Jun-07 Wed 2.24 2.24 2.24 2.24 0 ###
2017-Jun-06 Tue 2.24 2.24 2.24 2.24 ### ### ###
2017-Jun-05 Mon 2.24 2.24 2.24 2.24 0 ###
2017-Jun-02 Fri 2.24 2.24 2.24 2.24 0 ###
2017-Jun-01 Thu 2.24 2.24 2.24 2.24 0 ###
2017-May-31 Wed 2.24 2.24 2.24 2.24 0 ###
2017-May-30 Tue 2.24 2.24 2.24 2.24 ### ### ###
2017-May-29 Mon 2.24 2.24 2.24 2.24 ### ### ###
2017-May-26 Fri 2.24 2.24 2.24 2.24 73.7 73.7 ###
2017-May-25 Thu 2.4 2.4 2.4 2.4 0 ###
2017-May-24 Wed 2.4 2.4 2.4 2.4 0 ###
2017-May-23 Tue 2.4 2.4 2.4 2.4 0 ###
2017-May-22 Mon 2.4 2.4 2.4 2.4 0 ###
2017-May-19 Fri 2.4 2.4 2.4 2.4 0 ###
2017-May-18 Thu 2.4 2.4 2.4 2.4 70.7 70.7 ###
2017-May-17 Wed 2.25 2.25 2.25 2.25 0 ###
2017-May-16 Tue 2.25 2.25 2.25 2.25 ### ### ###
2017-May-15 Mon 2.23 2.23 2.23 2.23 0 ###
2017-May-12 Fri 2.23 2.23 2.23 2.23 ### ### ###
2017-May-11 Thu 2.23 2.23 2.23 2.23 0 ###
2017-May-10 Wed 2.23 2.23 2.23 2.23 68.1 68.1 ###
2017-May-09 Tue 2.23 2.23 2.23 2.23 ### ### ###
2017-May-08 Mon ### ### 2.23 2.23 3,950 ### ### ### ###
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu 2.27 ### 2.27 ### 88.0 88.0 0.0
2017-Apr-12 Wed 2.26 2.26 2.26 2.26 0 ###
2017-Apr-11 Tue 2.26 2.26 2.26 2.26 ### ### ###
2017-Apr-10 Mon 2.2 2.2 2.2 2.2 0 0.2
2017-Apr-07 Fri 2.2 2.2 2.2 2.2 73.6 73.6 0.2
2017-Apr-06 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2017-Apr-05 Wed 2.22 2.22 2.22 2.22 0 0.2
2017-Apr-04 Tue 2.22 2.22 2.22 2.22 0 0.2
2017-Apr-03 Mon 2.22 2.22 2.22 2.22 ### ### 0.2
2017-Mar-31 Fri 2.22 2.22 2.22 2.22 ### ### 0.2
2017-Mar-30 Thu 2.21 2.21 2.21 2.21 0 0.2
2017-Mar-29 Wed 2.21 2.21 2.21 2.21 0 0.2
2017-Mar-28 Tue 2.21 2.21 2.21 2.21 0 0.2
2017-Mar-27 Mon 2.21 2.21 2.21 2.21 0 0.2
2017-Mar-24 Fri 2.21 2.21 2.21 2.21 ### ### 0.2
2017-Mar-23 Thu 2.2 2.2 2.2 2.2 66.8 66.8 0.2
2017-Mar-22 Wed ### ### ### ### ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 66.6 66.6 0.0
2017-Mar-20 Mon 2.2 2.2 2.2 2.2 0 0.2
2017-Mar-17 Fri 2.2 2.2 2.2 2.2 0 0.2
2017-Mar-16 Thu 2.2 2.2 2.2 2.2 0 0.2
2017-Mar-15 Wed 2.2 2.2 2.2 2.2 4,545 ### 68.7 68.7 0.2
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue 2.29 ### 2.29 ### 72.6 72.6 0.0
2017-Mar-06 Mon ### ### ### ### 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### ### ### 1,424 0 ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### 1 0 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### 70.4 70.4 0.0
2017-Feb-22 Wed ### ### ### ### 0 0.0
2017-Feb-21 Tue ### ### ### ### 425 0 74.9 74.9 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### ### ### 0.0
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### 2,250 0 ### ### 0.0
2017-Jan-30 Mon 2.26 2.26 2.26 2.26 0 ###
2017-Jan-27 Fri 2.26 2.26 2.26 2.26 0 ###
2017-Jan-25 Wed ### ### 2.26 2.26 1,152 ### ### ### ###
2017-Jan-24 Tue 2.26 2.26 2.26 2.26 0 ###
2017-Jan-23 Mon 2.26 2.26 2.26 2.26 0 ###
2017-Jan-20 Fri 2.26 2.26 2.26 2.26 0 ###
2017-Jan-19 Thu 2.26 2.26 2.26 2.26 0 ###
2017-Jan-18 Wed 2.26 2.26 2.26 2.26 ### ### ###
2017-Jan-17 Tue 2.26 2.26 2.26 2.26 ### ### ###
2017-Jan-16 Mon 2.26 2.26 2.26 2.26 0 ###
2017-Jan-13 Fri 2.26 2.26 2.26 2.26 0 ###
2017-Jan-12 Thu 2.26 2.26 2.26 2.26 0 ###
2017-Jan-11 Wed 2.26 2.26 2.26 2.26 0 ###
2017-Jan-10 Tue 2.26 2.26 2.26 2.26 75.7 75.7 ###
2017-Jan-09 Mon 2.25 2.25 2.25 2.25 0 ###
2017-Jan-06 Fri 2.25 2.25 2.25 2.25 0 ###
2017-Jan-05 Thu 2.25 2.25 2.25 2.25 ### ### ###
2017-Jan-04 Wed 2.25 2.25 2.25 2.25 0 ###
2017-Jan-03 Tue 2.25 2.25 2.25 2.25 ### ### ###
2016-Dec-30 Fri 2.25 2.25 2.25 2.25 ### ### ###
2016-Dec-29 Thu 2.4 2.4 2.4 2.4 2,425 5,820 ### ### ###
2016-Dec-28 Wed 2.25 2.25 2.25 2.25 0 ###
2016-Dec-23 Fri 2.25 2.25 2.25 2.25 74.5 74.5 ###
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri 2.25 2.25 ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue 2.25 ### 2.25 ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri 2.2 2.2 2.2 2.2 0 0.2
2016-Dec-01 Thu 2.2 2.2 2.2 2.2 0 0.2
2016-Nov-30 Wed 2.2 2.2 2.2 2.2 0 0.2
2016-Nov-29 Tue 2.2 2.2 2.2 2.2 74.9 74.9 0.2
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### 34.0 34.0 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon 2.21 2.21 ### ### ### ### 0.0
2016-Nov-18 Fri 2.2 2.2 2.2 2.2 0 0.2
2016-Nov-17 Thu 2.2 2.2 2.2 2.2 0 0.2
2016-Nov-16 Wed ### 2.2 ### 2.2 24,752 27,227 ### ### 0.2
2016-Nov-15 Tue ### ### 2.2 2.2 ### ### 0.2
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon 2.2 2.2 2.2 2.2 0 0.2
2016-Nov-04 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2016-Nov-03 Thu 2.4 2.4 2.4 2.4 0 ###
2016-Nov-02 Wed 2.4 2.4 2.4 2.4 0 ###
2016-Nov-01 Tue 2.4 2.4 2.4 2.4 0 ###
2016-Oct-31 Mon 2.4 2.4 2.4 2.4 0 ###
2016-Oct-28 Fri 2.4 2.4 2.4 2.4 0 ###
2016-Oct-27 Thu 2.4 2.4 2.4 2.4 0 ###
2016-Oct-26 Wed 2.4 2.4 ### 2.4 80.5 80.5 ###
2016-Oct-25 Tue 2.26 2.26 2.25 2.25 8,950 20,182 29.4 29.4 ###
2016-Oct-24 Mon 2.55 2.55 2.55 2.55 0 0.2
2016-Oct-21 Fri 2.55 2.55 2.55 2.55 0 0.2
2016-Oct-20 Thu 2.55 2.55 2.55 2.55 0 0.2
2016-Oct-19 Wed 2.55 2.55 2.55 2.55 66.5 66.5 0.2
2016-Oct-18 Tue 2.5 2.5 2.5 2.5 250 625 ### ### 0.2
2016-Oct-17 Mon 2.48 2.48 2.48 2.48 0 0.2
2016-Oct-14 Fri 2.48 2.48 2.48 2.48 0 0.2
2016-Oct-13 Thu 2.48 2.48 2.48 2.48 0 0.2
2016-Oct-12 Wed 2.48 2.48 2.48 2.48 0 0.2
2016-Oct-11 Tue 2.48 2.48 2.48 2.48 0 0.2
2016-Oct-10 Mon 2.48 2.48 2.48 2.48 0 0.2
2016-Oct-07 Fri 2.48 2.48 2.48 2.48 0 0.2
2016-Oct-06 Thu 2.48 2.48 2.48 2.48 0 0.2
2016-Oct-05 Wed 2.48 2.48 2.48 2.48 0 0.2
2016-Oct-04 Tue 2.48 2.48 2.48 2.48 66.9 66.9 0.2
2016-Oct-03 Mon 2.55 2.55 2.5 2.5 ### ### 0.2
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 63.3 63.3 0.0
2016-Sep-28 Wed 2.71 2.71 2.55 2.55 ### ### 0.2
2016-Sep-27 Tue 2.85 2.85 2.85 2.85 ### ### ###
2016-Sep-26 Mon ### 2.88 ### 2.87 52,350 75,384 ### ### ###
2016-Sep-23 Fri 2.48 2.48 2.48 2.48 0 0.2
2016-Sep-22 Thu 2.48 2.48 2.48 2.48 ### ### 0.2
2016-Sep-21 Wed 2.47 2.47 2.47 2.47 0 ###
2016-Sep-20 Tue 2.47 2.47 2.47 2.47 0 ###
2016-Sep-19 Mon 2.47 2.47 2.47 2.47 0 ###
2016-Sep-16 Fri 2.47 2.47 2.47 2.47 0 ###
2016-Sep-15 Thu 2.47 2.47 2.47 2.47 0 ###
2016-Sep-14 Wed 2.47 2.47 2.47 2.47 0 ###
2016-Sep-13 Tue ### 2.7 2.47 2.47 5,250 13,571 7.2 7.2 ###
2016-Sep-12 Mon ### ### ### ### 82.1 82.1 0.0
2016-Sep-09 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
2016-Sep-08 Thu 2.55 2.55 2.55 2.55 1,250 3,187 71.2 71.2 0.2
2016-Sep-07 Wed 2.4 2.4 2.4 2.4 0 ###
2016-Sep-06 Tue 2.4 2.4 2.4 2.4 0 ###
2016-Sep-05 Mon 2.4 2.4 2.4 2.4 0 ###
2016-Sep-02 Fri 2.4 2.4 2.4 2.4 0 ###
2016-Sep-01 Thu 2.4 2.4 2.4 2.4 ### ### ###
2016-Aug-31 Wed ### 2.4 ### 2.4 7,250 ### 78.6 78.6 ###
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 83.1 83.1 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue 2.2 2.2 2.2 2.2 0 0.2
2016-Aug-15 Mon 2.2 2.2 2.2 2.2 68.5 68.5 0.2
2016-Aug-12 Fri 2.22 2.22 2.2 2.2 22.6 22.6 0.2
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### 8,926 0 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed 2.27 ### 2.27 ### 89.9 89.9 0.0
2016-Jul-19 Tue 2.27 2.27 2.27 2.27 0 0.2
2016-Jul-18 Mon 2.27 2.27 2.27 2.27 64.6 64.6 0.2
2016-Jul-15 Fri 2.27 2.27 2.27 2.27 ### ### 0.2
2016-Jul-14 Thu 2.27 2.27 2.27 2.27 0 0.2
2016-Jul-13 Wed 2.27 2.27 2.27 2.27 ### ### 0.2
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon 2.4 2.4 2.4 2.4 64.7 64.7 ###
2016-Jul-08 Fri 2.27 2.27 2.27 2.27 ### ### 0.2
2016-Jul-07 Thu 2.2 2.2 2.2 2.2 0 0.2
2016-Jul-06 Wed 2.2 2.2 2.2 2.2 0 0.2
2016-Jul-05 Tue 2.2 2.2 2.2 2.2 0 0.2
2016-Jul-04 Mon 2.2 2.2 2.2 2.2 0 0.2
2016-Jul-01 Fri 2.2 2.2 2.2 2.2 0 0.2
2016-Jun-30 Thu 2.2 2.2 2.2 2.2 0 0.2
2016-Jun-29 Wed 2.2 2.2 2.2 2.2 0 0.2
2016-Jun-28 Tue 2.2 2.2 2.2 2.2 0 0.2
2016-Jun-27 Mon 2.2 2.2 2.2 2.2 0 0.2
2016-May-27 Fri ### ### 2.21 2.21 8.0 8.0 0.2
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu 2.27 2.27 2.27 2.27 0 0.2
2016-May-18 Wed 2.27 2.27 2.27 2.27 0 0.2
2016-May-17 Tue 2.27 2.27 2.27 2.27 0 0.2
2016-May-16 Mon 2.27 2.27 2.27 2.27 0 0.2
2016-May-13 Fri 2.27 2.27 2.27 2.27 ### ### 0.2
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri 2.25 2.25 2.25 2.25 0 ###
2016-Apr-21 Thu 2.25 2.25 2.25 2.25 0 ###
2016-Apr-20 Wed 2.2 2.25 2.2 2.25 4,771 ### 87.6 87.6 ###
2016-Apr-19 Tue 2.2 2.2 2.2 2.2 1,229 ### 72.7 72.7 0.2
2016-Apr-18 Mon 2.2 2.2 2.2 2.2 0 0.2
2016-Apr-15 Fri 2.2 2.2 2.2 2.2 0 0.2
2016-Apr-14 Thu 2.2 2.2 2.2 2.2 0 0.2
2016-Apr-13 Wed 2.2 2.2 2.2 2.2 0 0.2
2016-Apr-12 Tue 2.2 2.2 2.2 2.2 2,853 6,276 ### ### 0.2
2016-Apr-11 Mon 2.2 2.2 2.2 2.2 0 0.2
2016-Apr-08 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2016-Apr-07 Thu 2.4 2.4 2.4 2.4 70.7 70.7 ###
2016-Apr-06 Wed 2.27 2.27 2.27 2.27 0 0.2
2016-Apr-05 Tue ### ### 2.25 2.27 31.1 31.1 0.2
2016-Apr-04 Mon 2.2 2.2 2.2 2.2 68.6 68.6 0.2
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu 2.49 2.49 2.49 2.49 0 0.2
2016-Mar-23 Wed 2.49 2.49 2.49 2.49 0 0.2
2016-Mar-22 Tue 2.49 2.49 2.49 2.49 0 0.2
2016-Mar-21 Mon 2.49 2.49 2.49 2.49 0 0.2
2016-Mar-18 Fri 2.49 2.49 2.49 2.49 0 0.2
2016-Mar-17 Thu 2.49 2.49 2.49 2.49 0 0.2
2016-Mar-16 Wed 2.49 2.49 2.49 2.49 66.9 66.9 0.2
2016-Mar-15 Tue 2.5 2.5 2.5 2.5 0 0.2
2016-Mar-14 Mon 2.5 2.5 2.5 2.5 0 0.2
2016-Mar-11 Fri 2.5 2.5 2.5 2.5 0 0.2
2016-Mar-10 Thu 2.5 2.5 2.5 2.5 0 0.2
2016-Mar-09 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2016-Mar-08 Tue 2.4 2.4 2.4 2.4 0 ###
2016-Mar-07 Mon 2.4 2.4 2.4 2.4 2,028 ### ### ### ###
2016-Mar-04 Fri 2.4 2.4 2.4 2.4 0 ###
2016-Mar-03 Thu 2.4 2.4 2.4 2.4 ### ### ###
2016-Mar-02 Wed 2.4 2.4 2.2 ### ### ### 0.0
2016-Mar-01 Tue ### ### ### ### 3 0 ### ### 0.0
2016-Feb-29 Mon 2.47 2.47 ### ### ### ### 0.0
2016-Feb-26 Fri 2.5 2.5 2.5 2.5 0 0.2
2016-Feb-25 Thu 2.5 2.5 2.5 2.5 0 0.2
2016-Feb-24 Wed 2.49 2.5 2.49 2.5 ### ### 0.2
2016-Feb-23 Tue 2.5 2.5 2.5 2.5 0 0.2
2016-Feb-22 Mon 2.5 2.5 2.5 2.5 0 0.2
2016-Feb-19 Fri 2.5 2.5 2.5 2.5 0 0.2
2016-Feb-18 Thu 2.5 2.5 2.5 2.5 0 0.2
2016-Feb-17 Wed 2.5 2.5 2.5 2.5 0 0.2
2016-Feb-16 Tue 2.5 2.5 2.5 2.5 0 0.2
2016-Feb-15 Mon 2.4 2.5 2.4 2.5 5,555 ### 92.1 92.1 0.2
2016-Feb-12 Fri 2.4 2.4 2.4 2.4 73.4 73.4 ###
2016-Feb-11 Thu 2.4 2.4 2.4 2.4 64.4 64.4 ###
2016-Feb-10 Wed 2.48 2.48 2.48 2.48 0 0.2
2016-Feb-09 Tue 2.48 2.48 2.48 2.48 0 0.2
2016-Feb-08 Mon 2.48 2.48 2.48 2.48 67.6 67.6 0.2
2016-Feb-05 Fri 2.48 2.48 2.48 2.48 67.8 67.8 0.2
2016-Feb-04 Thu 2.5 2.5 2.5 2.5 0 0.2
2016-Feb-03 Wed 2.5 2.5 2.5 2.5 76.4 76.4 0.2
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri 2.5 2.5 2.5 2.5 0 0.2
2016-Jan-21 Thu 2.5 2.5 2.5 2.5 0 0.2
2016-Jan-20 Wed 2.5 2.5 2.5 2.5 1,381 3,452 ### ### 0.2
2016-Jan-19 Tue 2.47 2.5 2.47 2.5 ### ### 0.2
2016-Jan-18 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2016-Jan-13 Wed 2.4 2.4 2.4 2.4 250 ### ### ### ###
2016-Jan-12 Tue ### ### ### ### ### ### 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu 2.75 2.75 ### ### 371 ### ### ### 0.0
2015-Dec-30 Wed ### 2.75 ### 2.75 1,526 ### 90.9 90.9 ###
2015-Dec-29 Tue ### ### ### ### 4,479 0 79.9 79.9 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue 2.5 ### 2.5 2.55 6,725 ### ### ### 0.2
2015-Dec-21 Mon 2.44 2.44 2.44 2.44 0 0.2
2015-Dec-18 Fri 2.44 2.44 2.44 2.44 5,145 12,553 63.1 63.1 0.2
2015-Dec-17 Thu ### 2.44 ### 2.4 3,085 ### 90.8 90.8 ###
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue 2.45 2.45 2.45 2.45 0 0.2
2015-Dec-14 Mon 2.45 2.45 2.45 2.45 0 0.2
2015-Dec-11 Fri 2.42 2.45 2.42 2.45 83.1 83.1 0.2
2015-Dec-10 Thu 3 3 3 3 0 0.2
2015-Dec-09 Wed 3 3 3 3 70.8 70.8 0.2
2015-Dec-08 Tue ### ### ### ### 41,629 0 84.8 84.8 0.0
2015-Dec-07 Mon ### ### ### ### 17,540 0 80.7 80.7 0.0
2015-Dec-04 Fri 2.87 ### 2.87 ### ### ### 0.0
2015-Dec-03 Thu 2.81 3 2.81 ### ### ### 0.0
2015-Dec-02 Wed 2.75 2.81 2.75 2.81 87.0 87.0 ###
2015-Dec-01 Tue 2.7 2.75 2.7 2.74 10,785 29,389 77.0 77.0 0.2
2015-Nov-30 Mon 2.71 2.75 ### ### 30.5 30.5 0.0
2015-Nov-27 Fri ### ### ### ### 23,781 0 ### ### 0.0
2015-Nov-26 Thu ### ### ### ### 12,851 0 ### ### 0.0
2015-Nov-25 Wed ### ### 2.55 ### 12,873 ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon 2.55 2.55 2.55 2.55 0 0.2
2015-Nov-20 Fri 2.5 2.55 2.5 2.55 20,251 ### 84.9 84.9 0.2
2015-Nov-19 Thu 2.4 2.55 2.4 2.5 30,070 74,423 ### ### 0.2
2015-Nov-18 Wed 2.41 2.41 2.4 2.4 2,440 ### ### ### ###
2015-Nov-17 Tue 2.4 2.4 2.4 2.4 0 ###
2015-Nov-16 Mon 2.4 2.4 2.4 2.4 0 ###
2015-Nov-13 Fri 2.4 2.4 2.4 2.4 0 ###
2015-Nov-12 Thu 2.4 2.4 2.4 2.4 0 ###
2015-Nov-11 Wed 2.4 2.4 2.4 2.4 0 ###
2015-Nov-10 Tue 2.4 2.4 2.4 2.4 0 ###
2015-Nov-09 Mon 2.48 2.48 2.4 2.4 13.1 13.1 ###
2015-Nov-06 Fri 2.46 2.46 2.46 2.46 72 177 67.0 67.0 0.2
2015-Nov-05 Thu 2.48 2.48 2.48 2.48 0 0.2
2015-Nov-04 Wed 2.48 2.48 2.48 2.48 0 0.2
2015-Nov-03 Tue 2.48 2.48 2.48 2.48 0 0.2
2015-Nov-02 Mon 2.48 2.48 2.48 2.48 0 0.2
2015-Oct-30 Fri 2.48 2.48 2.48 2.48 67.5 67.5 0.2
2015-Oct-29 Thu 2.46 2.46 2.46 2.46 0 0.2
2015-Oct-28 Wed 2.46 2.46 2.46 2.46 0 0.2
2015-Oct-27 Tue 2.46 2.46 2.46 2.46 0 0.2
2015-Oct-26 Mon 2.46 2.46 2.45 2.46 28,646 70,325 ### ### 0.2
2015-Oct-23 Fri 2.45 2.45 2.45 2.45 65.6 65.6 0.2
2015-Oct-22 Thu 2.47 2.47 2.45 2.45 5,224 12,851 ### ### 0.2
2015-Oct-21 Wed 2.45 2.45 2.45 2.45 64.6 64.6 0.2
2015-Oct-20 Tue 2.45 2.45 2.45 2.45 0 0.2
2015-Oct-19 Mon 2.45 2.45 2.45 2.45 0 0.2
2015-Oct-16 Fri 2.45 2.45 2.45 2.45 0 0.2
2015-Oct-15 Thu 2.45 2.45 2.45 2.45 0 0.2
2015-Oct-14 Wed 2.45 2.45 2.45 2.45 67.4 67.4 0.2
2015-Oct-13 Tue 2.41 2.41 2.41 2.41 ### ### 0.2
2015-Oct-12 Mon 2.44 2.44 2.44 2.44 ### ### 0.2
2015-Oct-09 Fri 2.44 2.44 2.44 2.44 0 0.2
2015-Oct-08 Thu 2.44 2.44 2.44 2.44 0 0.2
2015-Oct-07 Wed 2.44 2.44 2.44 2.44 ### ### 0.2
2015-Oct-06 Tue 2.44 2.44 2.44 2.44 76.8 76.8 0.2
2015-Oct-05 Mon 2.4 2.4 2.4 2.4 0 ###
2015-Oct-02 Fri 2.4 2.4 2.4 2.4 0 ###
2015-Oct-01 Thu 2.4 2.4 2.4 2.4 0 ###
2015-Sep-30 Wed 2.4 2.4 2.4 2.4 ### ### ###
2015-Sep-29 Tue 2.4 2.4 2.4 2.4 ### ### ###
2015-Sep-28 Mon 2.49 2.49 2.49 2.49 0 0.2
2015-Sep-25 Fri 2.49 2.49 2.49 2.49 21 52 72.8 72.8 0.2
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed 2.56 2.56 2.56 2.56 0 0.2
2015-Sep-22 Tue 2.56 2.56 2.56 2.56 0 0.2
2015-Sep-21 Mon 2.56 2.56 2.56 2.56 0 0.2
2015-Sep-18 Fri 2.56 2.56 2.56 2.56 0 0.2
2015-Sep-17 Thu 2.56 2.56 2.56 2.56 0 0.2
2015-Sep-16 Wed 2.56 2.56 2.56 2.56 0 0.2
2015-Sep-15 Tue 2.56 2.56 2.56 2.56 0 0.2
2015-Sep-14 Mon 2.56 2.56 2.56 2.56 ### ### 0.2
2015-Sep-11 Fri 2.56 2.56 2.56 2.56 0 0.2
2015-Sep-10 Thu 2.56 2.56 2.56 2.56 74.1 74.1 0.2
2015-Sep-09 Wed 2.58 2.58 2.58 2.58 0 0.2
2015-Sep-08 Tue 2.58 2.58 2.58 2.58 0 0.2
2015-Sep-07 Mon 2.58 2.58 2.58 2.58 ### ### 0.2
2015-Sep-04 Fri ### ### 2.58 2.58 ### ### 0.2
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon 2.55 2.55 2.55 2.55 76.1 76.1 0.2
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 82.5 82.5 0.0
2015-Aug-11 Tue ### ### ### ### 1,680 0 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 71.7 71.7 0.0
2015-Aug-04 Tue ### ### 2.57 ### 21,529 ### ### ### 0.0
2015-Aug-03 Mon ### ### 2.55 ### 10,021 12,776 33.1 33.1 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### 2.7 ### ### 29,271 ### 19.7 19.7 0.0
2015-Jul-29 Wed 2.58 ### 2.58 ### 65,440 ### 92.7 92.7 0.0
2015-Jul-28 Tue 2.49 2.49 2.49 2.49 0 0.2
2015-Jul-27 Mon 2.49 2.49 2.49 2.49 0 0.2
2015-Jul-24 Fri 2.49 2.49 2.49 2.49 ### ### 0.2
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon 2.55 2.55 ### ### 2,044 ### 3.6 3.6 0.0
2015-Jul-10 Fri 2.55 2.55 2.55 2.55 0 0.2
2015-Jul-09 Thu 2.55 2.55 2.55 2.55 0 0.2
2015-Jul-08 Wed 2.55 2.55 2.55 2.55 725 1,848 81.6 81.6 0.2
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 3,324 0 27.9 27.9 0.0
2015-Jun-25 Thu 2.49 2.49 2.49 2.49 0 0.2
2015-Jun-24 Wed 2.49 2.49 2.49 2.49 73.8 73.8 0.2
2015-Jun-23 Tue 2.5 2.5 2.5 2.5 0 0.2
2015-Jun-22 Mon 2.5 2.5 2.5 2.5 73.3 73.3 0.2
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 23,427 0 ### ### 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 36.2 36.2 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue 2.42 2.42 2.42 2.42 0 0.2
2015-Jun-01 Mon 2.42 2.42 2.42 2.42 0 0.2
2015-May-29 Fri 2.42 2.42 2.42 2.42 ### ### 0.2
2015-May-28 Thu 2.42 2.42 2.42 2.42 372 ### 75.9 75.9 0.2
2015-May-27 Wed 2.4 2.4 2.4 2.4 72.8 72.8 ###
2015-May-26 Tue 2.4 2.4 2.4 2.4 ### ### ###
2015-May-25 Mon 2.41 2.42 2.41 2.42 71.6 71.6 0.2
2015-May-22 Fri 2.4 2.4 2.4 2.4 ### ### ###
2015-May-21 Thu 2.42 2.42 2.42 2.42 ### ### 0.2
2015-May-20 Wed 2.47 2.47 2.47 2.47 0 ###
2015-May-19 Tue 2.47 2.47 2.47 2.47 0 ###
2015-May-18 Mon 2.47 2.47 2.47 2.47 3,128 7,726 78.6 78.6 ###
2015-May-15 Fri 2.47 2.47 2.47 2.47 0 ###
2015-May-14 Thu 2.47 2.47 2.47 2.47 0 ###
2015-May-13 Wed 2.47 2.47 2.47 2.47 0 ###
2015-May-12 Tue 2.47 2.47 2.47 2.47 872 2,153 67.6 67.6 ###
2015-May-11 Mon 2.5 2.5 2.5 2.5 0 0.2
2015-May-08 Fri 2.5 2.5 2.5 2.5 0 0.2
2015-May-07 Thu 2.5 2.5 2.5 2.5 0 0.2
2015-May-06 Wed 2.5 2.5 2.5 2.5 0 0.2
2015-May-05 Tue 2.5 2.5 2.5 2.5 0 0.2
2015-May-04 Mon 2.5 2.5 2.5 2.5 0 0.2
2015-May-01 Fri 2.5 2.5 2.5 2.5 0 0.2
2015-Apr-30 Thu 2.5 2.5 2.5 2.5 0 0.2
2015-Apr-29 Wed 2.5 2.5 2.5 2.5 0 0.2
2015-Apr-28 Tue 2.5 2.5 2.5 2.5 76.7 76.7 0.2
2015-Apr-27 Mon 2.5 2.5 2.5 2.5 0 0.2
2015-Apr-24 Fri 2.5 2.5 2.5 2.5 0 0.2
2015-Apr-23 Thu 2.5 2.5 2.5 2.5 0 0.2
2015-Apr-22 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2015-Apr-21 Tue 2.45 2.45 2.45 2.45 0 0.2
2015-Apr-20 Mon 2.45 2.45 2.45 2.45 0 0.2
2015-Apr-17 Fri 2.45 2.45 2.45 2.45 0 0.2
2015-Apr-16 Thu 2.45 2.45 2.45 2.45 885 ### ### ### 0.2
2015-Apr-15 Wed 2.5 2.5 2.5 2.5 0 0.2
2015-Apr-14 Tue 2.5 2.5 2.5 2.5 0 0.2
2015-Apr-13 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2015-Apr-10 Fri 2.5 2.5 2.5 2.5 0 0.2
2015-Apr-09 Thu 2.5 2.5 2.5 2.5 0 0.2
2015-Apr-08 Wed 2.5 2.5 2.5 2.5 0 0.2
2015-Apr-07 Tue 2.5 2.5 2.5 2.5 0 0.2
2015-Apr-02 Thu 2.5 2.5 2.5 2.5 0 0.2
2015-Apr-01 Wed 2.5 2.5 2.5 2.5 0 0.2
2015-Mar-31 Tue 2.5 2.5 2.5 2.5 0 0.2
2015-Mar-30 Mon 2.5 2.5 2.5 2.5 0 0.2
2015-Mar-27 Fri 2.5 2.5 2.5 2.5 0 0.2
2015-Mar-26 Thu 2.5 2.5 2.5 2.5 0 0.2
2015-Mar-25 Wed 2.5 2.5 2.5 2.5 0 0.2
2015-Mar-24 Tue 2.5 2.5 2.5 2.5 0 0.2
2015-Mar-23 Mon 2.5 2.5 2.5 2.5 0 0.2
2015-Mar-20 Fri 2.5 2.5 2.5 2.5 0 0.2
2015-Mar-19 Thu 2.5 2.5 2.5 2.5 0 0.2
2015-Mar-18 Wed 2.5 2.5 2.5 2.5 0 0.2
2015-Mar-17 Tue 2.5 2.5 2.5 2.5 0 0.2
2015-Mar-16 Mon 2.5 2.5 2.5 2.5 72.5 72.5 0.2
2015-Mar-13 Fri 2.5 2.5 2.5 2.5 0 0.2
2015-Mar-12 Thu 2.5 2.5 2.5 2.5 250 625 64.4 64.4 0.2
2015-Mar-11 Wed 2.54 2.54 2.54 2.54 0 ###
2015-Mar-10 Tue 2.54 2.54 2.54 2.54 0 ###
2015-Mar-09 Mon 2.54 2.54 2.54 2.54 0 ###
2015-Mar-06 Fri 2.54 2.54 2.54 2.54 0 ###
2015-Mar-05 Thu 2.54 2.54 2.54 2.54 0 ###
2015-Mar-04 Wed 2.54 2.54 2.54 2.54 0 ###
2015-Mar-03 Tue 2.54 2.54 2.54 2.54 0 ###
2015-Mar-02 Mon 2.54 2.54 2.54 2.54 2,950 ### 69.4 69.4 ###
2015-Feb-27 Fri 2.55 2.55 2.5 2.55 64.3 64.3 0.2
2015-Feb-26 Thu 2.5 ### 2.5 ### 91.1 91.1 0.0
2015-Feb-25 Wed ### ### ### ### 2,647 0 ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri 2.7 2.7 2.7 2.7 0 0.2
2015-Feb-19 Thu 2.7 2.7 2.7 2.7 0 0.2
2015-Feb-18 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
2015-Feb-17 Tue 2.7 2.7 2.7 2.7 73.7 73.7 0.2
2015-Feb-16 Mon 2.74 2.74 2.7 2.7 1,250 ### ### ### 0.2
2015-Feb-13 Fri 2.74 2.74 2.74 2.74 0 0.2
2015-Feb-12 Thu 2.74 2.74 2.74 2.74 0 0.2
2015-Feb-11 Wed 2.74 2.74 2.74 2.74 0 0.2
2015-Feb-10 Tue 2.74 2.74 2.74 2.74 0 0.2
2015-Feb-09 Mon 2.74 2.74 2.74 2.74 0 0.2
2015-Feb-06 Fri 2.74 2.74 2.74 2.74 10,948 ### ### ### 0.2
2015-Feb-05 Thu 2.75 2.75 2.74 2.74 7,155 19,640 ### ### 0.2
2015-Feb-04 Wed 2.75 2.75 2.75 2.75 0 ###
2015-Feb-03 Tue 2.75 2.75 2.75 2.75 ### ### ###
2015-Feb-02 Mon 2.75 2.75 2.75 2.75 0 ###
2015-Jan-30 Fri 2.75 2.75 2.75 2.75 71.0 71.0 ###
2015-Jan-29 Thu 2.7 2.7 2.7 2.7 0 0.2
2015-Jan-28 Wed 2.7 2.7 2.7 2.7 885 2,389 ### ### 0.2
2015-Jan-27 Tue 2.75 2.75 2.75 2.75 0 ###
2015-Jan-23 Fri 2.75 2.75 2.75 2.75 67.0 67.0 ###
2015-Jan-22 Thu 2.7 2.7 2.7 2.7 0 0.2
2015-Jan-21 Wed 2.7 2.7 2.7 2.7 0 0.2
2015-Jan-20 Tue 2.7 2.7 2.7 2.7 0 0.2
2015-Jan-19 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
2015-Jan-16 Fri 2.75 2.75 2.75 2.75 2,488 6,842 72.7 72.7 ###
2015-Jan-15 Thu 2.75 2.75 2.75 2.75 28,273 77,750 73.2 73.2 ###
2015-Jan-14 Wed 2.7 2.7 2.7 2.7 0 0.2
2015-Jan-13 Tue 2.7 2.7 2.7 2.7 0 0.2
2015-Jan-12 Mon 2.7 2.7 2.7 2.7 0 0.2
2015-Jan-09 Fri 2.7 2.7 2.7 2.7 0 0.2
2015-Jan-08 Thu 2.7 2.7 2.7 2.7 0 0.2
2015-Jan-07 Wed 2.7 2.7 2.7 2.7 0 0.2
2015-Jan-06 Tue 2.7 2.7 2.7 2.7 0 0.2
2015-Jan-05 Mon 2.7 2.7 2.7 2.7 0 0.2
2015-Jan-02 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2014-Dec-31 Wed 2.7 2.7 2.7 2.7 0 0.2
2014-Dec-30 Tue 2.7 2.7 2.7 2.7 0 0.2
2014-Dec-29 Mon 2.7 2.7 2.7 2.7 0 0.2
2014-Dec-24 Wed 2.7 2.7 2.7 2.7 0 0.2
2014-Dec-23 Tue 2.7 2.7 2.7 2.7 0 0.2
2014-Dec-22 Mon 2.7 2.7 2.7 2.7 2,080 ### ### ### 0.2
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 920 0 83.1 83.1 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu 2.75 2.75 ### ### 9.6 9.6 0.0
2014-Dec-03 Wed 2.75 2.75 2.75 2.75 64.4 64.4 ###
2014-Dec-02 Tue 2.75 2.75 2.75 2.75 0 ###
2014-Dec-01 Mon 2.75 2.75 2.75 2.75 29,550 ### ### ### ###
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 3,047 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 12,070 0 ### ### 0.0
2014-Nov-21 Fri 2.75 2.75 2.75 2.75 ### ### ###
2014-Nov-20 Thu 2.75 2.75 2.75 2.75 0 ###
2014-Nov-19 Wed 2.75 2.75 2.75 2.75 0 ###
2014-Nov-18 Tue 2.75 2.75 2.75 2.75 0 ###
2014-Nov-17 Mon 2.75 2.75 2.75 2.75 0 ###
2014-Nov-14 Fri 2.75 2.75 2.75 2.75 0 ###
2014-Nov-13 Thu 2.75 2.75 2.75 2.75 ### ### ###
2014-Nov-12 Wed 2.7 2.7 2.7 2.7 0 0.2
2014-Nov-11 Tue 2.7 2.7 2.7 2.7 0 0.2
2014-Nov-10 Mon 2.7 2.7 2.7 2.7 0 0.2
2014-Nov-07 Fri 2.7 2.7 2.7 2.7 8,727 ### ### ### 0.2
2014-Nov-06 Thu 2.75 2.75 2.75 2.75 0 ###
2014-Nov-05 Wed 2.75 2.75 2.75 2.75 74.6 74.6 ###
2014-Nov-04 Tue 2.75 2.75 2.75 2.75 0 ###
2014-Nov-03 Mon 2.75 2.75 2.75 2.75 0 ###
2014-Oct-31 Fri 2.75 2.75 2.75 2.75 0 ###
2014-Oct-30 Thu 2.71 2.75 2.71 2.75 87.6 87.6 ###
2014-Oct-29 Wed 2.75 2.75 2.75 2.75 2,273 6,250 ### ### ###
2014-Oct-28 Tue 2.75 2.75 2.75 2.75 ### ### ###
2014-Oct-27 Mon 2.75 2.75 2.75 2.75 0 ###
2014-Oct-24 Fri 2.75 2.75 2.75 2.75 0 ###
2014-Oct-23 Thu 2.75 2.75 2.75 2.75 0 ###
2014-Oct-22 Wed 2.75 2.75 2.75 2.75 740 ### ### ### ###
2014-Oct-21 Tue 2.7 2.7 2.7 2.7 0 0.2
2014-Oct-20 Mon 2.7 2.7 2.7 2.7 0 0.2
2014-Oct-17 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2014-Oct-16 Thu 2.7 2.7 2.7 2.7 69.7 69.7 0.2
2014-Oct-15 Wed 2.7 2.7 2.7 2.7 0 0.2
2014-Oct-14 Tue 2.7 2.7 2.7 2.7 0 0.2
2014-Oct-13 Mon 2.7 2.7 2.7 2.7 0 0.2
2014-Oct-10 Fri 2.7 2.7 2.7 2.7 520 ### ### ### 0.2
2014-Oct-09 Thu 2.7 2.7 2.7 2.7 0 0.2
2014-Oct-08 Wed 2.7 2.7 2.7 2.7 0 0.2
2014-Oct-07 Tue 2.7 2.7 2.7 2.7 0 0.2
2014-Oct-06 Mon 2.7 2.7 2.7 2.7 750 2,025 ### ### 0.2
2014-Oct-03 Fri 2.85 2.85 2.85 2.85 0 ###
2014-Oct-02 Thu 2.85 2.85 2.85 2.85 0 ###
2014-Oct-01 Wed 2.85 2.85 2.85 2.85 0 ###
2014-Sep-30 Tue 2.85 2.85 2.85 2.85 0 ###
2014-Sep-29 Mon 2.85 2.85 2.85 2.85 0 ###
2014-Sep-26 Fri 2.85 2.85 2.85 2.85 0 ###
2014-Sep-25 Thu 2.85 2.85 2.85 2.85 0 ###
2014-Sep-24 Wed 2.85 2.85 2.85 2.85 0 ###
2014-Sep-23 Tue 2.85 2.85 2.85 2.85 0 ###
2014-Sep-22 Mon 2.84 2.85 2.84 2.85 84.7 84.7 ###
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 24.6 24.6 0.0
2014-Sep-11 Thu ### ### ### ### 81.4 81.4 0.0
2014-Sep-10 Wed ### ### ### ### 2,252 0 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 2,888 0 ### ### 0.0
2014-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 6,872 0 65.4 65.4 0.0
2014-Sep-01 Mon 2.85 2.85 2.85 2.85 0 ###
2014-Aug-29 Fri 2.85 2.85 2.85 2.85 0 ###
2014-Aug-28 Thu 2.85 2.85 2.85 2.85 0 ###
2014-Aug-27 Wed 2.85 2.85 2.85 2.85 0 ###
2014-Aug-26 Tue 2.85 2.85 2.85 2.85 3,750 10,687 ### ### ###
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 11,526 0 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed 2.84 2.84 2.84 2.84 0 0.2
2014-Aug-19 Tue 2.84 2.84 2.84 2.84 0 0.2
2014-Aug-18 Mon 2.85 2.85 2.84 2.84 5,250 ### 26.7 26.7 0.2
2014-Aug-15 Fri 2.85 2.85 2.85 2.85 67.8 67.8 ###
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 8,555 0 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 5,452 0 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon 2.85 ### 2.85 ### ### ### 0.0
2014-Jul-11 Fri 2.84 2.84 2.84 2.84 0 0.2
2014-Jul-10 Thu 2.84 2.84 2.84 2.84 0 0.2
2014-Jul-09 Wed 2.84 2.84 2.84 2.84 0 0.2
2014-Jul-08 Tue 2.84 2.84 2.84 2.84 0 0.2
2014-Jul-07 Mon 2.84 2.84 2.84 2.84 0 0.2
2014-Jul-04 Fri 2.83 2.84 2.83 2.84 71.1 71.1 0.2
2014-Jul-03 Thu 2.75 2.75 2.75 2.75 0 ###
2014-Jul-02 Wed 2.75 2.75 2.75 2.75 0 ###
2014-Jul-01 Tue 2.75 2.75 2.75 2.75 0 ###
2014-Jun-30 Mon 2.75 2.75 2.75 2.75 0 ###
2014-Jun-27 Fri 2.75 2.75 2.75 2.75 ### ### ###
2014-Jun-26 Thu 2.7 2.7 2.7 2.7 61.5 61.5 0.2
2014-Jun-25 Wed 2.85 2.85 2.85 2.85 ### ### ###
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 24.1 24.1 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### ### ### 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 85.5 85.5 0.0
2014-May-06 Tue 2.85 2.85 2.85 2.85 0 ###
2014-May-05 Mon 2.85 2.85 2.85 2.85 ### ### ###
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu 2.85 2.85 2.85 2.85 0 ###
2014-Apr-23 Wed 2.84 2.85 2.84 2.85 8,346 23,744 ### ### ###
2014-Apr-22 Tue 2.8 2.8 2.79 2.8 1,249 ### 74.3 74.3 0.2
2014-Apr-17 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
2014-Apr-16 Wed 2.78 2.78 2.77 2.78 5,855 16,247 66.5 66.5 0.2
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri 2.8 2.8 ### ### ### ### 0.0
2014-Apr-10 Thu 2.8 2.8 2.8 2.8 0 0.2
2014-Apr-09 Wed 2.8 2.8 2.8 2.8 1,225 ### ### ### 0.2
2014-Apr-08 Tue 2.8 2.8 2.8 2.8 74.3 74.3 0.2
2014-Apr-07 Mon 2.86 2.86 2.86 2.86 0 0.2
2014-Apr-04 Fri 2.86 2.86 2.86 2.86 0 0.2
2014-Apr-03 Thu 2.85 2.86 2.85 2.86 877 ### 77.5 77.5 0.2
2014-Apr-02 Wed 2.86 2.86 2.86 2.86 ### ### 0.2
2014-Apr-01 Tue 2.82 2.82 2.82 2.82 2 5 ### ### ###
2014-Mar-31 Mon 2.8 2.8 2.8 2.8 68.8 68.8 0.2
2014-Mar-28 Fri 2.8 2.8 2.8 2.8 8,451 ### 66.9 66.9 0.2
2014-Mar-27 Thu 2.85 2.85 2.85 2.85 0 ###
2014-Mar-26 Wed 2.85 2.85 2.85 2.85 7,549 ### 72.3 72.3 ###
2014-Mar-25 Tue 2.81 2.81 2.81 2.81 0 ###
2014-Mar-24 Mon 2.81 2.81 2.81 2.81 0 ###
2014-Mar-21 Fri 2.81 2.81 2.81 2.81 67.5 67.5 ###
2014-Mar-20 Thu 2.8 2.8 2.8 2.8 0 0.2
2014-Mar-19 Wed 2.8 2.8 2.8 2.8 0 0.2
2014-Mar-18 Tue ### 2.8 ### 2.8 579,241 ### 96.7 96.7 0.2
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 8,624 0 ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 72.3 72.3 0.0
2014-Feb-28 Fri ### 3 ### 3 ### ### 0.2
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### ### ### 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri 2.85 ### 2.85 ### ### ### 0.0
2014-Feb-20 Thu 2.7 2.71 2.7 2.7 70.6 70.6 0.2
2014-Feb-19 Wed 3 3 3 3 0 0.2
2014-Feb-18 Tue 3 3 3 3 0 0.2
2014-Feb-17 Mon ### 3 ### 3 84.8 84.8 0.2
2014-Feb-14 Fri 3 3 3 3 0 0.2
2014-Feb-13 Thu 3 3 3 3 70.8 70.8 0.2
2014-Feb-12 Wed 3 3 3 3 65.1 65.1 0.2
2014-Feb-11 Tue 3 3 3 3 0 0.2
2014-Feb-10 Mon 3 3 3 3 0 0.2
2014-Feb-07 Fri 3 3 3 3 63.1 63.1 0.2
2014-Feb-06 Thu 3 3 3 3 0 0.2
2014-Feb-05 Wed 3 3 3 3 0 0.2
2014-Feb-04 Tue 3 3 3 3 0 0.2
2014-Feb-03 Mon 3 3 3 3 0 0.2
2014-Jan-31 Fri ### 3 ### 3 82.4 82.4 0.2
2014-Jan-30 Thu ### ### ### ### 280 0 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue 3 ### 3 ### 9,272 ### ### ### 0.0
2014-Jan-24 Fri 3 3 3 3 71.3 71.3 0.2
2014-Jan-23 Thu 3 3 3 3 ### ### 0.2
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed 3 3 3 3 0 0.2
2013-Nov-26 Tue 3 3 3 3 0 0.2
2013-Nov-25 Mon 3 3 3 3 0 0.2
2013-Nov-22 Fri 3 3 3 3 0 0.2
2013-Nov-21 Thu 3 3 3 3 14,326 42,978 ### ### 0.2
2013-Nov-20 Wed 3 3 3 3 ### ### 0.2
2013-Nov-19 Tue 3 3 3 3 0 0.2
2013-Nov-18 Mon 3 3 3 3 79.4 79.4 0.2
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 8,356 0 ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 18.4 18.4 0.0
2013-Oct-30 Wed ### ### ### ### 17,972 0 ### ### 0.0
2013-Oct-29 Tue 2.85 ### 2.85 ### 86.2 86.2 0.0
2013-Oct-28 Mon 2.85 2.85 2.85 2.85 71.7 71.7 ###
2013-Oct-25 Fri 2.82 2.85 2.82 2.85 ### ### ###
2013-Oct-24 Thu 2.75 2.82 2.75 2.82 ### ### ###
2013-Oct-23 Wed 2.78 2.78 2.78 2.78 0 0.2
2013-Oct-22 Tue 2.78 2.78 2.78 2.78 0 0.2
2013-Oct-21 Mon 2.78 2.78 2.78 2.78 0 0.2
2013-Oct-18 Fri 2.78 2.78 2.78 2.78 0 0.2
2013-Oct-17 Thu 2.78 2.78 2.78 2.78 0 0.2
2013-Oct-16 Wed 2.78 2.78 2.78 2.78 0 0.2
2013-Oct-15 Tue 2.78 2.78 2.78 2.78 0 0.2
2013-Oct-14 Mon 2.78 2.78 2.78 2.78 0 0.2
2013-Oct-11 Fri 2.78 2.78 2.78 2.78 0 0.2
2013-Oct-10 Thu 2.78 2.78 2.78 2.78 0 0.2
2013-Oct-09 Wed 2.78 2.78 2.78 2.78 0 0.2
2013-Oct-08 Tue 2.78 2.78 2.78 2.78 4,042 ### ### ### 0.2
2013-Oct-07 Mon 2.78 2.78 2.78 2.78 0 0.2
2013-Oct-04 Fri 2.84 2.84 2.78 2.78 ### ### 0.2
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### 2.7 ### ### 22,252 30,040 ### ### 0.0
2013-Sep-23 Mon 2.7 2.7 2.7 2.7 0 0.2
2013-Sep-20 Fri 2.7 2.7 2.7 2.7 0 0.2
2013-Sep-19 Thu 2.7 2.7 2.7 2.7 0 0.2
2013-Sep-18 Wed 2.7 2.7 2.7 2.7 0 0.2
2013-Sep-17 Tue 2.7 2.7 2.7 2.7 72.6 72.6 0.2
2013-Sep-16 Mon 2.75 2.75 2.75 2.75 0 ###
2013-Sep-13 Fri 2.75 2.75 2.75 2.75 0 ###
2013-Sep-12 Thu 2.75 2.75 2.75 2.75 0 ###
2013-Sep-11 Wed 2.75 2.75 2.7 2.75 25,450 69,351 70.7 70.7 ###
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri 2.73 2.73 ### ### 10,326 ### 18.0 18.0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 440 0 68.5 68.5 0.0
2013-Sep-02 Mon 2.73 2.73 2.73 2.73 ### ### ###
2013-Aug-30 Fri 2.73 2.73 2.73 2.73 0 ###
2013-Aug-29 Thu 2.73 2.73 2.73 2.73 73.5 73.5 ###
2013-Aug-28 Wed 2.73 2.73 2.73 2.73 ### ### ###
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 556 0 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 3,750 0 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue 2.55 2.55 2.55 2.55 0 0.2
2013-Aug-12 Mon 2.55 2.55 2.55 2.55 0 0.2
2013-Aug-09 Fri 2.55 2.55 2.55 2.55 0 0.2
2013-Aug-08 Thu ### ### 2.55 2.55 10,522 ### 11.3 11.3 0.2
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri 2.58 2.58 2.58 2.58 68.7 68.7 0.2
2013-Aug-01 Thu 2.58 2.58 2.58 2.58 ### ### 0.2
2013-Jul-31 Wed 2.55 2.55 2.55 2.55 0 0.2
2013-Jul-30 Tue 2.58 2.58 2.55 2.55 9,878 ### 25.6 25.6 0.2
2013-Jul-29 Mon 2.57 2.59 2.54 2.59 ### ### 0.2
2013-Jul-26 Fri 2.57 2.57 2.57 2.57 0 ###
2013-Jul-25 Thu 2.57 2.57 2.57 2.57 0 ###
2013-Jul-24 Wed ### ### 2.57 2.57 7,429 9,546 21.0 21.0 ###
2013-Jul-23 Tue 2.85 2.85 2.85 2.85 0 ###
2013-Jul-22 Mon 2.85 2.85 2.85 2.85 0 ###
2013-Jul-19 Fri 2.85 2.85 2.85 2.85 0 ###
2013-Jul-18 Thu 2.85 2.85 2.85 2.85 0 ###
2013-Jul-17 Wed 2.85 2.85 2.85 2.85 ### ### ###
2013-Jul-16 Tue 2.85 2.85 2.85 2.85 0 ###
2013-Jul-15 Mon 2.85 2.85 2.85 2.85 0 ###
2013-Jul-12 Fri 2.85 2.85 2.85 2.85 574 ### ### ### ###
2013-Jul-11 Thu 2.85 2.85 2.85 2.85 ### ### ###
2013-Jul-10 Wed 2.86 ### 2.86 ### ### ### 0.0
2013-Jul-09 Tue 2.88 2.88 2.88 2.88 0 0.2
2013-Jul-08 Mon 2.88 2.88 2.88 2.88 0 0.2
2013-Jul-05 Fri 2.88 2.88 2.88 2.88 ### ### 0.2
2013-Jul-04 Thu 2.85 2.85 2.85 2.85 0 ###
2013-Jul-03 Wed 2.85 2.85 2.85 2.85 0 ###
2013-Jul-02 Tue 2.85 2.85 2.85 2.85 0 ###
2013-Jul-01 Mon 2.85 2.85 2.85 2.85 0 ###
2013-Jun-28 Fri 2.85 2.85 2.85 2.85 0 ###
2013-Jun-27 Thu 2.85 2.85 2.85 2.85 0 ###
2013-Jun-26 Wed 2.85 2.85 2.85 2.85 0 ###
2013-Jun-25 Tue 2.85 2.85 2.85 2.85 ### ### ###
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 3,381 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### 2.85 ### 8,288 ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 22.3 22.3 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 4,829 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### ### ### 0.0
2013-May-29 Wed ### ### ### ### 2,086 0 ### ### 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 448 0 ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue 3 3 ### ### 11,785 17,677 27.8 27.8 0.0
2013-May-20 Mon 3 3 3 3 3,383 10,149 75.2 75.2 0.2
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### 3 3 ### ### 0.2
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 82.1 82.1 0.0
2013-May-08 Wed 2.85 2.85 2.85 2.85 63.9 63.9 ###
2013-May-07 Tue 2.75 2.75 2.75 2.75 0 ###
2013-May-06 Mon 2.75 2.75 2.75 2.75 0 ###
2013-May-03 Fri 2.75 2.77 2.75 2.75 ### ### ###
2013-May-02 Thu 2.75 2.75 2.75 2.75 ### ### ###
2013-May-01 Wed 2.85 2.85 2.85 2.85 0 ###
2013-Apr-30 Tue 2.85 2.85 2.85 2.85 0 ###
2013-Apr-29 Mon 2.85 2.85 2.85 2.85 0 ###
2013-Apr-26 Fri 2.85 2.85 2.85 2.85 0 ###
2013-Apr-24 Wed 2.85 2.85 2.85 2.85 0 ###
2013-Apr-23 Tue 2.85 2.85 2.85 2.85 0 ###
2013-Apr-22 Mon 2.85 2.85 2.85 2.85 70.4 70.4 ###
2013-Apr-19 Fri 2.8 2.85 2.8 2.85 76.8 76.8 ###
2013-Apr-18 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
2013-Apr-17 Wed 2.76 2.76 2.76 2.76 0 0.2
2013-Apr-16 Tue 2.81 2.81 2.75 2.76 ### ### 0.2
2013-Apr-15 Mon 2.81 2.81 2.81 2.81 82.2 82.2 ###
2013-Apr-12 Fri 2.8 2.8 2.8 2.8 0 0.2
2013-Apr-11 Thu 2.8 2.8 2.8 2.8 0 0.2
2013-Apr-10 Wed 2.8 2.8 2.8 2.8 0 0.2
2013-Apr-09 Tue 2.8 2.8 2.8 2.8 65.6 65.6 0.2
2013-Apr-08 Mon 2.8 2.8 2.8 2.8 0 0.2
2013-Apr-05 Fri 2.8 2.8 2.8 2.8 ### ### 0.2
2013-Apr-04 Thu 2.8 2.8 2.8 2.8 0 0.2
2013-Apr-03 Wed 2.8 2.8 2.8 2.8 0 0.2
2013-Apr-02 Tue 2.8 2.8 2.8 2.8 0 0.2
2013-Mar-28 Thu 2.8 2.8 2.8 2.8 0 0.2
2013-Mar-27 Wed 2.8 2.8 2.8 2.8 0 0.2
2013-Mar-26 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2013-Mar-25 Mon 2.85 2.85 2.8 2.8 20.5 20.5 0.2
2013-Mar-22 Fri 2.85 2.85 2.85 2.85 0 ###
2013-Mar-21 Thu 2.85 2.85 2.85 2.85 0 ###
2013-Mar-20 Wed 2.85 2.85 2.85 2.85 73.1 73.1 ###
2013-Mar-19 Tue 2.85 2.85 2.85 2.85 ### ### ###
2013-Mar-18 Mon 2.86 2.86 2.86 2.86 ### ### 0.2
2013-Mar-15 Fri 2.86 2.86 2.86 2.86 0 0.2
2013-Mar-14 Thu 2.86 2.86 2.86 2.86 ### ### 0.2
2013-Mar-13 Wed 2.86 2.86 2.86 2.86 921 ### 75.2 75.2 0.2
2013-Mar-12 Tue 2.86 2.86 2.86 2.86 78.7 78.7 0.2
2013-Mar-11 Mon 2.83 2.83 2.83 2.83 0 0.2
2013-Mar-08 Fri 2.83 2.83 2.83 2.83 ### ### 0.2
2013-Mar-07 Thu 2.83 2.83 2.83 2.83 74.3 74.3 0.2
2013-Mar-06 Wed 2.78 2.79 2.78 2.79 ### ### ###
2013-Mar-05 Tue 2.76 2.76 2.76 2.76 74.0 74.0 0.2
2013-Mar-04 Mon 2.75 2.75 2.75 2.75 0 ###
2013-Mar-01 Fri 2.75 2.75 2.75 2.75 55 151 ### ### ###
2013-Feb-28 Thu ### 2.81 ### 2.8 9,149 12,854 ### ### 0.2
2013-Feb-27 Wed 2.7 2.7 2.7 2.7 0 0.2
2013-Feb-26 Tue 2.5 2.7 2.5 2.7 ### ### 0.2
2013-Feb-25 Mon 2.51 2.51 2.5 2.5 27.5 27.5 0.2
2013-Feb-22 Fri 2.76 2.76 2.76 2.76 0 0.2
2013-Feb-21 Thu 2.76 2.76 2.76 2.76 83.8 83.8 0.2
2013-Feb-20 Wed 2.76 2.76 2.76 2.76 ### ### 0.2
2013-Feb-19 Tue 2.85 2.85 2.85 2.85 0 ###
2013-Feb-18 Mon 2.85 2.85 2.85 2.85 ### ### ###
2013-Feb-15 Fri 2.76 2.76 2.76 2.76 0 0.2
2013-Feb-14 Thu 2.76 2.76 2.76 2.76 ### ### 0.2
2013-Feb-13 Wed 2.76 2.76 2.76 2.76 0 0.2
2013-Feb-12 Tue 2.76 2.76 2.76 2.76 340 ### ### ### 0.2
2013-Feb-11 Mon 2.74 2.75 2.74 2.75 ### ### ###
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed 2.74 2.74 ### ### 7.0 7.0 0.0
2013-Feb-05 Tue 2.74 2.74 2.74 2.74 0 0.2
2013-Feb-04 Mon 2.74 2.74 2.74 2.74 0 0.2
2013-Feb-01 Fri 2.74 2.74 2.74 2.74 0 0.2
2013-Jan-31 Thu 2.74 2.74 2.74 2.74 0 0.2
2013-Jan-30 Wed 2.74 2.74 2.74 2.74 0 0.2
2013-Jan-29 Tue 2.74 2.74 2.74 2.74 70.9 70.9 0.2
2013-Jan-25 Fri 3 3 3 3 0 0.2
2013-Jan-24 Thu 3 3 3 3 0 0.2
2013-Jan-23 Wed 3 3 3 3 0 0.2
2013-Jan-22 Tue 3 3 3 3 10,555 ### 78.3 78.3 0.2
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 5,428 0 72.4 72.4 0.0
2013-Jan-17 Thu 3 3 3 3 ### ### 0.2
2013-Jan-16 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2013-Jan-15 Tue 2.4 2.4 2.4 2.4 0 ###
2013-Jan-14 Mon 2.4 2.4 2.4 2.4 0 ###
2013-Jan-11 Fri 2.4 2.4 2.4 2.4 ### ### ###
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 1,070 0 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 246 0 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon 2.4 2.4 ### ### 25.0 25.0 0.0
2012-Dec-21 Fri 2.4 2.4 2.4 2.4 75.6 75.6 ###
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed 2.4 2.4 2.4 2.4 0 ###
2012-Dec-18 Tue 2.4 2.4 2.4 2.4 ### ### ###
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed 2.4 2.4 2.4 2.4 8,950 21,480 70.6 70.6 ###
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu 2.23 2.23 2.23 2.23 ### ### ###
2012-Dec-05 Wed 2.22 2.22 2.22 2.22 4,575 10,156 67.2 67.2 0.2
2012-Dec-04 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2012-Dec-03 Mon 2.2 2.2 2.2 2.2 0 0.2
2012-Nov-30 Fri 2.2 2.2 2.2 2.2 0 0.2
2012-Nov-29 Thu 2.2 2.2 2.2 2.2 0 0.2
2012-Nov-28 Wed ### 2.2 ### 2.2 ### ### 0.2
2012-Nov-27 Tue ### ### ### ### 12.2 12.2 0.0
2012-Nov-26 Mon 2.2 2.2 2.2 2.2 0 0.2
2012-Nov-23 Fri 2.2 2.2 2.2 2.2 0 0.2
2012-Nov-22 Thu 2.2 2.2 2.2 2.2 0 0.2
2012-Nov-21 Wed 2.2 2.2 2.2 2.2 0 0.2
2012-Nov-20 Tue ### 2.2 ### 2.2 ### ### 0.2
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 5,683 0 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 21.2 21.2 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 78.3 78.3 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 26.5 26.5 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 2,458 0 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 1,542 0 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 24.4 24.4 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 921 0 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri 2.25 2.25 2.25 2.25 0 ###
2012-Aug-30 Thu 2.25 2.25 2.25 2.25 ### ### ###
2012-Aug-29 Wed 2.2 2.2 ### 2.2 5,950 6,545 ### ### 0.2
2012-Aug-28 Tue 2.2 2.2 2.2 2.2 250 550 74.9 74.9 0.2
2012-Aug-27 Mon 2.2 2.2 ### ### 5,250 5,775 19.0 19.0 0.0
2012-Aug-24 Fri 2.2 2.2 2.2 2.2 0 0.2
2012-Aug-23 Thu 2.2 2.2 2.2 2.2 0 0.2
2012-Aug-22 Wed 2.2 2.25 2.2 2.2 ### ### 0.2
2012-Aug-21 Tue 2.25 2.25 2.2 2.2 8,142 ### ### ### 0.2
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 458 0 73.8 73.8 0.0
2012-Aug-10 Fri 2.2 2.2 2.2 2.2 40 88 ### ### 0.2
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed 2 ### 2 ### 86.4 86.4 0.0
2012-Aug-07 Tue 1.85 1.85 1.85 1.85 0 0.1
2012-Aug-06 Mon 1.85 1.85 1.85 1.85 76.3 76.3 0.1
2012-Aug-03 Fri 1.8 1.8 1.8 1.8 0 0.1
2012-Aug-02 Thu 1.8 1.8 1.8 1.8 0 0.1
2012-Aug-01 Wed 1.8 1.8 1.8 1.8 0 0.1
2012-Jul-30 Mon 1.8 1.8 1.8 1.8 0 0.1
2012-Jul-27 Fri 1.8 1.8 1.8 1.8 67.4 67.4 0.1
2012-Jul-26 Thu 1.85 1.85 1.85 1.85 0 0.1
2012-Jul-25 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2012-Jul-24 Tue 1.85 1.85 1.85 1.85 75.6 75.6 0.1
2012-Jul-23 Mon 1.85 1.85 1.85 1.85 0 0.1
2012-Jul-20 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2012-Jul-19 Thu 1.85 1.85 1.85 1.85 69.8 69.8 0.1
2012-Jul-18 Wed 1.85 1.85 1.85 1.85 670 ### 78.9 78.9 0.1
2012-Jul-17 Tue 1.75 1.75 1.75 1.75 0 0.1
2012-Jul-13 Fri 1.75 1.75 1.75 1.75 0 0.1
2012-Jul-12 Thu 1.75 1.75 1.75 1.75 0 0.1
2012-Jul-11 Wed 1.75 1.75 1.75 1.75 0 0.1
2012-Jul-10 Tue 1.75 1.75 1.75 1.75 0 0.1
2012-Jul-09 Mon 1.75 1.75 1.75 1.75 0 0.1
2012-Jul-06 Fri 1.75 1.75 1.75 1.75 0 0.1
2012-Jul-05 Thu 1.75 1.75 1.75 1.75 0 0.1
2012-Jul-04 Wed 1.75 1.75 1.75 1.75 0 0.1
2012-Jul-03 Tue 1.75 1.75 1.75 1.75 0 0.1
2012-Jul-02 Mon 1.75 1.75 1.75 1.75 0 0.1
2012-Jun-29 Fri 1.75 1.75 1.75 1.75 0 0.1
2012-Jun-28 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2012-Jun-27 Wed 1.76 1.76 1.75 1.75 ### ### 0.1
2012-Jun-26 Tue 1.76 1.76 1.76 1.76 0 0.1
2012-Jun-25 Mon 1.76 1.76 1.76 1.76 0 0.1
2012-Jun-22 Fri 1.76 1.76 1.76 1.76 1,450 2,552 74.9 74.9 0.1
2012-Jun-21 Thu 1.77 1.77 1.77 1.77 0 ###
2012-Jun-20 Wed 1.77 1.77 1.77 1.77 1,450 ### 76.4 76.4 ###
2012-Jun-19 Tue 1.77 1.77 1.77 1.77 74.0 74.0 ###
2012-Jun-18 Mon 1.76 1.76 1.76 1.76 0 0.1
2012-Jun-15 Fri 1.76 1.76 1.76 1.76 0 0.1
2012-Jun-14 Thu 1.76 1.76 1.76 1.76 0 0.1
2012-Jun-13 Wed 1.76 1.76 1.76 1.76 0 0.1
2012-Jun-12 Tue 1.76 1.76 1.76 1.76 0 0.1
2012-Jun-08 Fri 1.76 1.76 1.76 1.76 0 0.1
2012-Jun-07 Thu 1.76 1.76 1.76 1.76 0 0.1
2012-Jun-06 Wed 1.76 1.76 1.76 1.76 0 0.1
2012-Jun-05 Tue 1.76 1.76 1.76 1.76 67.5 67.5 0.1
2012-Jun-04 Mon 1.75 1.75 1.75 1.75 0 0.1
2012-Jun-01 Fri 1.75 1.75 1.75 1.75 0 0.1
2012-May-31 Thu 1.75 1.75 1.75 1.75 63.0 63.0 0.1
2012-May-30 Wed 1.76 1.76 1.75 1.75 28.6 28.6 0.1
2012-May-29 Tue 1.76 1.76 1.76 1.76 60.7 60.7 0.1
2012-May-28 Mon 1.85 1.85 1.85 1.85 0 0.1
2012-May-25 Fri 1.85 1.85 1.85 1.85 0 0.1
2012-May-24 Thu 1.85 1.85 1.85 1.85 674 1,246 76.8 76.8 0.1
2012-May-23 Wed 1.845 1.845 1.845 1.845 ### ### ###
2012-May-22 Tue 1.845 1.845 1.845 1.845 0 ###
2012-May-21 Mon 1.845 1.845 1.845 1.845 0 ###
2012-May-18 Fri 1.845 1.845 1.845 1.845 81.0 81.0 ###
2012-May-17 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2012-May-16 Wed 1.75 1.75 1.75 1.75 0 0.1
2012-May-15 Tue 1.75 1.75 1.75 1.75 80.1 80.1 0.1
2012-May-14 Mon 1.75 1.75 1.75 1.75 0 0.1
2012-May-11 Fri 1.75 1.75 1.75 1.75 0 0.1
2012-May-10 Thu 1.75 1.75 1.75 1.75 0 0.1
2012-May-09 Wed 1.75 1.75 1.75 1.75 3,872 6,776 ### ### 0.1
2012-May-08 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2012-May-07 Mon 1.75 1.75 1.75 1.75 0 0.1
2012-May-04 Fri 1.75 1.75 1.75 1.75 0 0.1
2012-May-03 Thu 1.75 1.75 1.75 1.75 0 0.1
2012-May-02 Wed 1.75 1.75 1.75 1.75 71.2 71.2 0.1
2012-May-01 Tue 1.74 1.74 1.74 1.74 0 0.1
2012-Apr-30 Mon 1.755 1.755 1.74 1.74 10,650 ### ### ### 0.1
2012-Apr-27 Fri 1.75 1.755 1.75 1.755 75.4 75.4 0.1
2012-Apr-26 Thu 1.75 1.75 1.75 1.75 0 0.1
2012-Apr-24 Tue 1.75 1.75 1.75 1.75 0 0.1
2012-Apr-23 Mon 1.75 1.75 1.75 1.75 3,750 ### ### ### 0.1
2012-Apr-20 Fri 1.75 1.75 1.75 1.75 0 0.1
2012-Apr-19 Thu 1.75 1.75 1.75 1.75 0 0.1
2012-Apr-18 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2012-Apr-17 Tue 1.75 1.75 1.75 1.75 76.1 76.1 0.1
2012-Apr-16 Mon 1.75 1.75 1.75 1.75 0 0.1
2012-Apr-13 Fri 1.75 1.75 1.75 1.75 0 0.1
2012-Apr-12 Thu 1.75 1.75 1.75 1.75 0 0.1
2012-Apr-11 Wed 1.75 1.75 1.75 1.75 283 ### ### ### 0.1
2012-Apr-10 Tue 1.75 1.75 1.75 1.75 76.5 76.5 0.1
2012-Apr-05 Thu 1.75 1.75 1.75 1.75 0 0.1
2012-Apr-04 Wed 1.75 1.75 1.75 1.75 0 0.1
2012-Apr-03 Tue 1.75 1.75 1.75 1.75 0 0.1
2012-Apr-02 Mon 1.75 1.75 1.75 1.75 0 0.1
2012-Mar-30 Fri 1.75 1.75 1.75 1.75 0 0.1
2012-Mar-29 Thu 1.75 1.75 1.75 1.75 0 0.1
2012-Mar-28 Wed 1.75 1.75 1.75 1.75 65.3 65.3 0.1
2012-Mar-27 Tue 1.8 1.8 1.8 1.8 0 0.1
2012-Mar-26 Mon 1.8 1.8 1.8 1.8 0 0.1
2012-Mar-23 Fri 1.8 1.8 1.8 1.8 0 0.1
2012-Mar-22 Thu 1.8 1.8 1.8 1.8 0 0.1
2012-Mar-21 Wed 1.8 1.8 1.8 1.8 69.1 69.1 0.1
2012-Mar-20 Tue 2 2 2 2 0 0.1
2012-Mar-19 Mon 2 2 2 2 0 0.1
2012-Mar-16 Fri 2 2 2 2 0 0.1
2012-Mar-15 Thu 2 2 2 2 0 0.1
2012-Mar-14 Wed 2 2 2 2 0 0.1
2012-Mar-13 Tue 2 2 2 2 0 0.1
2012-Mar-12 Mon 2 2 2 2 0 0.1
2012-Mar-09 Fri 2 2 2 2 0 0.1
2012-Mar-08 Thu 2 2 2 2 0 0.1
2012-Mar-07 Wed 2 2 2 2 ### ### 0.1
2012-Mar-06 Tue ### 2 ### 2 9,259 9,259 ### ### 0.1
2012-Mar-05 Mon 2 2 2 2 ### ### 0.1
2012-Mar-02 Fri 2 2 2 2 70.5 70.5 0.1
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu 1.8 ### 1.8 1.8 72.1 72.1 0.1
2012-Feb-22 Wed 1.79 1.82 1.79 1.8 20,283 ### ### ### 0.1
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue 1.655 1.655 ### ### ### ### 0.0
2012-Jan-30 Mon 1.7 1.7 1.7 1.7 ### ### ###
2012-Jan-27 Fri 1.655 1.655 1.655 1.655 0 0.1
2012-Jan-25 Wed 1.655 1.655 1.655 1.655 ### ### 0.1
2012-Jan-24 Tue 1.7 1.7 1.7 1.7 0 ###
2012-Jan-23 Mon 1.7 1.7 1.7 1.7 0 ###
2012-Jan-20 Fri 1.7 1.7 1.7 1.7 0 ###
2012-Jan-19 Thu 1.7 1.7 1.7 1.7 ### ### ###
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue 1.7 1.7 1.7 1.7 0 ###
2012-Jan-16 Mon 1.7 1.7 1.7 1.7 0 ###
2012-Jan-13 Fri 1.7 1.7 1.7 1.7 0 ###
2012-Jan-12 Thu ### 1.7 ### 1.7 76.5 76.5 ###
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 12.0 12.0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 26,224 0 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 24,776 0 68.6 68.6 0.0
2011-Dec-20 Tue 1.74 1.74 ### 1.7 18.5 18.5 ###
2011-Dec-19 Mon 1.75 1.75 1.75 1.75 1,640 2,870 89.5 89.5 0.1
2011-Dec-16 Fri 1.75 1.75 1.75 1.75 71.7 71.7 0.1
2011-Dec-15 Thu 1.78 1.78 1.78 1.78 0 0.1
2011-Dec-14 Wed 1.78 1.78 1.78 1.78 0 0.1
2011-Dec-13 Tue 1.78 1.78 1.78 1.78 0 0.1
2011-Dec-12 Mon 1.78 1.78 1.78 1.78 0 0.1
2011-Dec-09 Fri 1.78 1.78 1.78 1.78 0 0.1
2011-Dec-08 Thu 1.78 1.78 1.78 1.78 0 0.1
2011-Dec-07 Wed 1.78 1.78 1.78 1.78 0 0.1
2011-Dec-06 Tue 1.78 1.78 1.78 1.78 0 0.1
2011-Dec-05 Mon 1.78 1.78 1.78 1.78 0 0.1
2011-Dec-02 Fri 1.78 1.78 1.78 1.78 0 0.1
2011-Dec-01 Thu 1.78 1.78 1.78 1.78 0 0.1
2011-Nov-30 Wed 1.78 1.78 1.78 1.78 0 0.1
2011-Nov-29 Tue 1.78 1.78 1.78 1.78 0 0.1
2011-Nov-28 Mon 1.78 1.78 1.78 1.78 65.9 65.9 0.1
2011-Nov-25 Fri 1.78 1.78 1.78 1.78 0 0.1
2011-Nov-24 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
2011-Nov-23 Wed 1.78 1.78 1.78 1.78 83.9 83.9 0.1
2011-Nov-22 Tue 1.78 1.78 1.78 1.78 0 0.1
2011-Nov-21 Mon 1.78 1.78 1.78 1.78 ### ### 0.1
2011-Nov-18 Fri 1.78 1.78 1.78 1.78 0 0.1
2011-Nov-17 Thu 1.78 1.78 1.78 1.78 0 0.1
2011-Nov-16 Wed 1.78 1.78 1.78 1.78 0 0.1
2011-Nov-15 Tue 1.78 1.78 1.78 1.78 0 0.1
2011-Nov-14 Mon 1.78 1.78 1.78 1.78 16,840 29,975 76.6 76.6 0.1
2011-Nov-11 Fri 1.8 1.8 1.8 1.8 0 0.1
2011-Nov-10 Thu 1.8 1.8 1.8 1.8 0 0.1
2011-Nov-09 Wed 1.78 1.8 1.78 1.8 ### ### 0.1
2011-Nov-08 Tue 1.78 1.78 1.78 1.78 0 0.1
2011-Nov-07 Mon 1.78 1.78 1.78 1.78 ### ### 0.1
2011-Nov-04 Fri 1.78 1.78 1.78 1.78 0 0.1
2011-Nov-03 Thu 1.78 1.78 1.78 1.78 0 0.1
2011-Nov-02 Wed 1.78 1.78 1.78 1.78 0 0.1
2011-Nov-01 Tue 1.78 1.78 1.78 1.78 0 0.1
2011-Oct-31 Mon 1.78 1.78 1.78 1.78 0 0.1
2011-Oct-28 Fri 1.78 1.78 1.78 1.78 73.8 73.8 0.1
2011-Oct-27 Thu 1.78 1.78 1.78 1.78 59.8 59.8 0.1
2011-Oct-26 Wed 1.78 1.78 1.78 1.78 65.0 65.0 0.1
2011-Oct-25 Tue 1.78 1.78 1.78 1.78 ### ### 0.1
2011-Oct-24 Mon 1.78 1.78 1.78 1.78 0 0.1
2011-Oct-21 Fri 1.78 1.78 1.78 1.78 0 0.1
2011-Oct-20 Thu 1.78 1.78 1.78 1.78 0 0.1
2011-Oct-19 Wed 1.78 1.78 1.78 1.78 0 0.1
2011-Oct-18 Tue 1.8 1.8 1.78 1.78 ### ### 0.1
2011-Oct-17 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2011-Oct-14 Fri 1.8 1.8 1.8 1.8 0 0.1
2011-Oct-13 Thu 1.8 1.8 1.8 1.8 0 0.1
2011-Oct-12 Wed 1.8 1.8 1.8 1.8 0 0.1
2011-Oct-11 Tue 1.8 1.8 1.8 1.8 0 0.1
2011-Oct-10 Mon 1.8 1.8 1.8 1.8 0 0.1
2011-Oct-07 Fri 1.8 1.8 1.8 1.8 54.7 54.7 0.1
2011-Oct-06 Thu 1.8 1.8 1.8 1.8 0 0.1
2011-Oct-05 Wed 1.8 1.8 1.8 1.8 0 0.1
2011-Oct-04 Tue 1.8 1.8 1.8 1.8 0 0.1
2011-Oct-03 Mon 1.8 1.8 1.8 1.8 0 0.1
2011-Sep-30 Fri 1.8 1.8 1.8 1.8 0 0.1
2011-Sep-29 Thu 1.8 1.8 1.8 1.8 0 0.1
2011-Sep-28 Wed 1.8 1.8 1.8 1.8 0 0.1
2011-Sep-27 Tue 1.8 1.8 1.8 1.8 0 0.1
2011-Sep-26 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2011-Sep-23 Fri 1.82 1.82 1.8 1.8 25.2 25.2 0.1
2011-Sep-22 Thu 1.82 1.82 1.82 1.82 0 ###
2011-Sep-21 Wed 1.825 1.825 1.82 1.82 ### ### ###
2011-Sep-20 Tue 1.83 1.83 1.82 1.82 37.5 37.5 ###
2011-Sep-19 Mon 1.85 1.85 1.82 1.82 29.1 29.1 ###
2011-Sep-16 Fri 1.82 1.82 1.82 1.82 750 ### ### ### ###
2011-Sep-15 Thu 1.82 1.82 1.82 1.82 0 ###
2011-Sep-14 Wed 1.82 1.82 1.82 1.82 86.5 86.5 ###
2011-Sep-13 Tue 1.82 1.82 1.82 1.82 ### ### ###
2011-Sep-12 Mon 1.85 1.85 1.82 1.82 ### ### ###
2011-Sep-09 Fri 1.85 1.85 1.85 1.85 0 0.1
2011-Sep-08 Thu 1.85 1.85 1.85 1.85 74.5 74.5 0.1
2011-Sep-07 Wed 1.85 1.85 1.85 1.85 0 0.1
2011-Sep-06 Tue 1.85 1.85 1.85 1.85 0 0.1
2011-Sep-05 Mon 1.85 1.85 1.85 1.85 0 0.1
2011-Sep-02 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2011-Sep-01 Thu 1.88 1.88 1.88 1.88 ### ### 0.1
2011-Aug-31 Wed 1.88 1.88 1.88 1.88 0 0.1
2011-Aug-30 Tue 1.88 1.88 1.88 1.88 0 0.1
2011-Aug-29 Mon 1.88 1.88 1.88 1.88 0 0.1
2011-Aug-26 Fri 1.88 1.88 1.88 1.88 0 0.1
2011-Aug-25 Thu 1.88 1.88 1.88 1.88 0 0.1
2011-Aug-24 Wed 1.88 ### 1.88 1.88 4,650 4,371 78.0 78.0 0.1
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 9,878 0 68.0 68.0 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu 1.89 1.89 1.89 1.89 0 ###
2011-Aug-10 Wed ### ### 1.89 1.89 ### ### ###
2011-Aug-09 Tue 1.86 1.86 1.86 1.86 0 0.1
2011-Aug-08 Mon ### ### 1.86 1.86 ### ### 0.1
2011-Aug-05 Fri ### ### 1.88 1.88 ### ### 0.1
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu 1.955 ### 1.955 ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 1,250 0 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 3,350 0 80.6 80.6 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 15.2 15.2 0.0
2011-Jul-18 Mon 2 2 2 2 0 0.1
2011-Jul-15 Fri 2 2 2 2 ### ### 0.1
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue 2 2 ### ### ### ### 0.0
2011-Jul-04 Mon 2 2 2 2 0 0.1
2011-Jul-01 Fri 2 2 2 2 0 0.1
2011-Jun-30 Thu 2 2 2 2 161,380 ### ### ### 0.1
2011-Jun-29 Wed 2 2 2 2 0 0.1
2011-Jun-28 Tue 2 2 2 2 75.6 75.6 0.1
2011-Jun-27 Mon 2 2 2 2 81.6 81.6 0.1
2011-Jun-24 Fri 2 2 2 2 0 0.1
2011-Jun-23 Thu 2 2 2 2 ### ### 0.1
2011-Jun-22 Wed 2 2 2 2 220 440 67.9 67.9 0.1
2011-Jun-21 Tue 2 2 2 2 0 0.1
2011-Jun-20 Mon 2 2 2 2 ### ### 0.1
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 24.7 24.7 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue 2 ### 2 ### 80.2 80.2 0.0
2011-May-30 Mon 2 2 2 2 72.5 72.5 0.1
2011-May-27 Fri 2 2 2 2 0 0.1
2011-May-26 Thu 2 2 2 2 ### ### 0.1
2011-May-25 Wed 2 2 2 2 0 0.1
2011-May-24 Tue 2 2 2 2 0 0.1
2011-May-23 Mon 2 2 2 2 ### ### 0.1
2011-May-20 Fri 2 2 2 2 0 0.1
2011-May-19 Thu 2 2 2 2 0 0.1
2011-May-18 Wed 2 2 2 2 ### ### 0.1
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 720 0 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue 2 2 2 2 0 0.1
2011-May-02 Mon 2 2 2 2 15,980 ### 79.8 79.8 0.1
2011-Apr-29 Fri ### ### ### ### 21.2 21.2 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 34.8 34.8 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 4,547 0 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 2,127 0 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 1,128 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 4,173 0 22.0 22.0 0.0
2011-Apr-04 Mon ### ### ### ### 7,654 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 11,472 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### ### ### 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 9,250 0 ### ### 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu 2.2 2.2 2.2 2.2 0 0.2
2011-Mar-02 Wed 2.2 2.2 2.2 2.2 0 0.2
2011-Mar-01 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### 2 2 7,021 7,021 ### ### 0.1
2011-Feb-23 Wed 2 2 2 2 0 0.1
2011-Feb-22 Tue 2 2 2 2 3,670 7,340 ### ### 0.1
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 972 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 180 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 250 0 ### ### 0.0
2011-Feb-04 Fri 2 2 2 2 10,378 20,756 ### ### 0.1
2011-Feb-03 Thu 2 2 2 2 0 0.1
2011-Feb-02 Wed 2 2 2 2 0 0.1
2011-Feb-01 Tue ### ### 2 2 ### ### 0.1
2011-Jan-31 Mon ### ### ### ### 4,070 0 ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 41.8 41.8 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 62.5 62.5 0.0
2011-Jan-12 Wed 2 2 2 2 0 0.1
2011-Jan-11 Tue 2 2 2 2 0 0.1
2011-Jan-10 Mon 2 2 2 2 0 0.1
2011-Jan-07 Fri 2 2 2 2 73.3 73.3 0.1
2011-Jan-06 Thu 2 2 2 2 0 0.1
2011-Jan-05 Wed 2 2 2 2 ### ### 0.1
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon 2 2 2 2 0 0.1
2010-Dec-17 Fri 2 2 2 2 0 0.1
2010-Dec-16 Thu 2 2 2 2 62.3 62.3 0.1
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 21.0 21.0 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 17.4 17.4 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 750 0 ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 21,478 0 ### ### 0.0
2010-Nov-11 Thu 2 2 2 2 0 0.1
2010-Nov-10 Wed 2 2 2 2 0 0.1
2010-Nov-09 Tue 2 2 2 2 0 0.1
2010-Nov-08 Mon 2 2 2 2 0 0.1
2010-Nov-05 Fri ### ### ### 2 55,348 0 ### ### 0.1
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 10,650 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon 2 2 2 2 0 0.1
2010-Oct-22 Fri ### 2 ### 2 ### ### 0.1
2010-Oct-21 Thu 1.85 ### 1.85 ### 91.8 91.8 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon 1.85 1.85 1.85 1.85 1,250 ### ### ### 0.1
2010-Sep-24 Fri 1.8 1.8 1.8 1.8 0 0.1
2010-Sep-23 Thu 1.8 1.8 1.8 1.8 0 0.1
2010-Sep-22 Wed 1.8 1.8 1.8 1.8 0 0.1
2010-Sep-21 Tue 1.8 1.8 1.8 1.8 0 0.1
2010-Sep-20 Mon 1.8 1.8 1.8 1.8 0 0.1
2010-Sep-17 Fri 1.8 1.8 1.8 1.8 0 0.1
2010-Sep-16 Thu 1.8 1.8 1.8 1.8 0 0.1
2010-Sep-15 Wed 1.8 1.8 1.8 1.8 0 0.1
2010-Sep-14 Tue 1.8 1.8 1.8 1.8 0 0.1
2010-Sep-13 Mon 1.8 1.8 1.75 1.8 ### ### 0.1
2010-Sep-10 Fri 1.8 1.8 1.8 1.8 0 0.1
2010-Sep-09 Thu 1.8 1.8 1.8 1.8 0 0.1
2010-Sep-08 Wed 1.8 1.8 1.8 1.8 0 0.1
2010-Sep-07 Tue 1.8 1.8 1.8 1.8 0 0.1
2010-Sep-06 Mon 1.79 1.8 1.79 1.8 67.4 67.4 0.1
2010-Sep-03 Fri 1.73 1.73 1.73 1.73 0 ###
2010-Sep-02 Thu 1.73 1.73 1.73 1.73 0 ###
2010-Sep-01 Wed 1.73 1.73 1.73 1.73 59.3 59.3 ###
2010-Aug-31 Tue 1.71 1.72 1.71 1.72 75.1 75.1 0.1
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed 1.55 1.55 1.55 1.55 ### ### ###
2010-Aug-17 Tue 1.5 1.5 1.5 1.5 0 0.1
2010-Aug-16 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2010-Aug-13 Fri 1.5 1.5 1.5 1.5 350 525 ### ### 0.1
2010-Aug-12 Thu 1.42 1.42 1.42 1.42 70.9 70.9 ###
2010-Aug-11 Wed 1.555 1.555 1.42 1.42 2.7 2.7 ###
2010-Aug-10 Tue 1.46 1.46 1.46 1.46 0 0.1
2010-Aug-09 Mon 1.46 1.46 1.46 1.46 0 0.1
2010-Aug-06 Fri 1.46 1.46 1.46 1.46 66.6 66.6 0.1
2010-Aug-05 Thu ### ### 1.425 1.425 ### ### ###
2010-Aug-04 Wed 1.42 1.42 1.42 1.42 0 ###
2010-Aug-03 Tue 1.42 1.42 1.42 1.42 0 ###
2010-Aug-02 Mon 1.42 1.42 1.42 1.42 0 ###
2010-Jul-30 Fri 1.42 1.42 1.42 1.42 ### ### ###
2010-Jul-29 Thu ### 1.425 ### 1.42 ### ### ###
2010-Jul-28 Wed 1.59 1.59 1.59 1.59 0 ###
2010-Jul-27 Tue 1.59 1.59 1.59 1.59 0 ###
2010-Jul-26 Mon 1.59 1.59 1.59 1.59 0 ###
2010-Jul-23 Fri 1.59 1.59 1.59 1.59 0 ###
2010-Jul-22 Thu 1.59 1.59 1.59 1.59 0 ###
2010-Jul-21 Wed 1.59 1.59 1.59 1.59 0 ###
2010-Jul-20 Tue 1.59 1.59 1.59 1.59 0 ###
2010-Jul-19 Mon 1.59 1.59 1.59 1.59 0 ###
2010-Jul-16 Fri 1.59 1.59 1.59 1.59 0 ###
2010-Jul-15 Thu 1.59 1.59 1.59 1.59 0 ###
2010-Jul-14 Wed 1.59 1.59 1.59 1.59 0 ###
2010-Jul-13 Tue 1.59 1.59 1.59 1.59 0 ###
2010-Jul-12 Mon 1.59 1.59 1.59 1.59 0 ###
2010-Jul-09 Fri 1.59 1.59 1.59 1.59 65.2 65.2 ###
2010-Jul-08 Thu 1.59 1.59 1.59 1.59 70.4 70.4 ###
2010-Jul-07 Wed ### ### 1.59 1.59 34.0 34.0 ###
2010-Jul-06 Tue 1.59 1.59 1.59 1.59 0 ###
2010-Jul-05 Mon 1.59 1.59 1.59 1.59 0 ###
2010-Jul-02 Fri 1.59 1.59 1.59 1.59 0 ###
2010-Jul-01 Thu 1.59 1.59 1.59 1.59 0 ###
2010-Jun-30 Wed 1.59 1.59 1.59 1.59 40 ### ### ### ###
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri 1.59 1.59 1.59 1.59 ### ### ###
2010-Jun-24 Thu 1.59 1.59 1.59 1.59 78.0 78.0 ###
2010-Jun-23 Wed 1.55 1.55 1.55 1.55 0 ###
2010-Jun-22 Tue 1.55 1.55 1.55 1.55 76.8 76.8 ###
2010-Jun-21 Mon ### ### 1.55 1.55 ### ### ###
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu 1.54 1.54 1.54 1.54 0 ###
2010-Jun-16 Wed 1.54 1.54 1.54 1.54 0 ###
2010-Jun-15 Tue 1.52 1.54 1.52 1.54 ### ### ###
2010-Jun-11 Fri 1.5 1.5 1.5 1.5 0 0.1
2010-Jun-10 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2010-Jun-09 Wed 1.54 1.54 1.54 1.54 0 ###
2010-Jun-08 Tue 1.54 1.54 1.54 1.54 0 ###
2010-Jun-07 Mon 1.54 1.54 1.54 1.54 0 ###
2010-Jun-04 Fri 1.54 1.54 1.54 1.54 6,145 ### ### ### ###
2010-Jun-03 Thu 1.5 1.5 1.5 1.5 0 0.1
2010-Jun-02 Wed 1.5 1.5 1.5 1.5 0 0.1
2010-Jun-01 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2010-May-31 Mon 1.5 1.5 1.5 1.5 69.5 69.5 0.1
2010-May-28 Fri 1.5 1.5 1.5 1.5 0 0.1
2010-May-27 Thu 1.5 1.5 1.5 1.5 0 0.1
2010-May-26 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2010-May-25 Tue 1.45 1.45 1.45 1.45 0 ###
2010-May-24 Mon 1.45 1.45 1.45 1.45 61.5 61.5 ###
2010-May-21 Fri 1.5 1.5 1.5 1.5 0 0.1
2010-May-20 Thu 1.5 1.5 1.5 1.5 0 0.1
2010-May-19 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2010-May-18 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2010-May-17 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2010-May-14 Fri 1.45 1.45 1.45 1.45 0 ###
2010-May-13 Thu 1.45 1.45 1.45 1.45 0 ###
2010-May-12 Wed 1.45 1.45 1.45 1.45 0 ###
2010-May-11 Tue 1.45 1.45 1.45 1.45 82.4 82.4 ###
2010-May-10 Mon 1.5 1.5 1.5 1.5 10,570 15,855 48.9 48.9 0.1
2010-May-07 Fri 1.45 1.45 1.45 1.45 ### ### ###
2010-May-06 Thu 1.5 ### 1.5 1.5 76.7 76.7 0.1
2010-May-05 Wed 1.51 1.51 1.51 1.51 0 0.1
2010-May-04 Tue 1.5 1.51 1.5 1.51 ### ### 0.1
2010-May-03 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2010-Apr-30 Fri 1.52 1.52 1.52 1.52 0 0.1
2010-Apr-29 Thu 1.52 1.52 1.52 1.52 77.8 77.8 0.1
2010-Apr-28 Wed 1.52 1.52 1.52 1.52 69.0 69.0 0.1
2010-Apr-27 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2010-Apr-23 Fri 1.48 1.48 1.48 1.48 0 0.1
2010-Apr-22 Thu 1.48 1.48 1.48 1.48 74.4 74.4 0.1
2010-Apr-21 Wed 1.48 1.48 1.45 1.45 16.4 16.4 ###
2010-Apr-20 Tue 1.575 1.575 1.575 1.575 0 0.1
2010-Apr-19 Mon 1.575 1.575 1.575 1.575 0 0.1
2010-Apr-16 Fri 1.575 1.575 1.575 1.575 0 0.1
2010-Apr-15 Thu 1.575 1.575 1.575 1.575 0 0.1
2010-Apr-14 Wed 1.575 1.575 1.575 1.575 0 0.1
2010-Apr-13 Tue 1.575 1.575 1.575 1.575 0 0.1
2010-Apr-12 Mon 1.575 1.575 1.575 1.575 350 551 67.6 67.6 0.1
2010-Apr-09 Fri 1.43 1.43 1.43 1.43 0 0.1
2010-Apr-08 Thu 1.43 1.43 1.43 1.43 0 0.1
2010-Apr-07 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
2010-Apr-06 Tue 1.43 1.43 1.43 1.43 0 0.1
2010-Apr-01 Thu 1.43 1.43 1.43 1.43 0 0.1
2010-Mar-31 Wed 1.43 1.43 1.43 1.43 0 0.1
2010-Mar-30 Tue 1.43 1.43 1.43 1.43 42 ### ### ### 0.1
2010-Mar-29 Mon 1.43 1.43 1.43 1.43 0.1
2010-Mar-26 Fri 1.43 1.44 1.43 1.43 1,074 1,541 ### ### 0.1
2010-Mar-25 Thu 1.41 1.41 1.41 1.41 0 ###
2010-Mar-24 Wed 1.41 1.41 1.41 1.41 0 ###
2010-Mar-23 Tue 1.41 1.41 1.41 1.41 0 ###
2010-Mar-22 Mon 1.41 1.41 1.41 1.41 74.6 74.6 ###
2010-Mar-19 Fri 1.41 1.41 1.4 1.4 24.0 24.0 ###
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon 1.45 1.45 1.45 1.45 ### ### ###
2010-Mar-12 Fri 1.4 1.4 1.4 1.4 0 ###
2010-Mar-11 Thu ### 1.4 ### 1.4 78.8 78.8 ###
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon 1.4 1.4 1.4 1.4 0 ###
2010-Mar-05 Fri 1.4 1.4 1.4 1.4 67.2 67.2 ###
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 885 0 ### ### 0.0
2010-Feb-24 Wed 1.2 1.2 1.2 1.2 0 0.1
2010-Feb-23 Tue 1.2 1.2 1.2 1.2 0 0.1
2010-Feb-22 Mon 1.2 1.2 1.2 1.2 0 0.1
2010-Feb-19 Fri 1.2 1.2 1.2 1.2 0 0.1
2010-Feb-18 Thu 1.2 1.2 1.2 1.2 885 ### ### ### 0.1
2010-Feb-17 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2010-Feb-16 Tue 1.2 1.2 1.2 1.2 0 0.1
2010-Feb-15 Mon 1.22 1.22 1.2 1.2 24.6 24.6 0.1
2010-Feb-12 Fri 1.25 1.25 1.25 1.25 0 ###
2010-Feb-11 Thu 1.25 1.25 1.25 1.25 0 ###
2010-Feb-10 Wed 1.25 1.25 1.25 1.25 0 ###
2010-Feb-09 Tue 1.25 1.25 1.25 1.25 0 ###
2010-Feb-08 Mon 1.25 1.25 1.25 1.25 0 ###
2010-Feb-05 Fri 1.25 1.25 1.25 1.25 0 ###
2010-Feb-04 Thu 1.25 1.25 1.25 1.25 0 ###
2010-Feb-03 Wed 1.25 1.25 1.25 1.25 0 ###
2010-Feb-02 Tue 1.25 1.25 1.25 1.25 0 ###
2010-Feb-01 Mon 1.25 1.25 1.25 1.25 0 ###
2010-Jan-29 Fri 1.25 1.25 1.25 1.25 0 ###
2010-Jan-28 Thu 1.25 1.25 1.25 1.25 0 ###
2010-Jan-27 Wed 1.25 1.25 1.25 1.25 0 ###
2010-Jan-25 Mon 1.25 1.25 1.25 1.25 0 ###
2010-Jan-22 Fri 1.25 1.25 1.25 1.25 64.4 64.4 ###
2010-Jan-21 Thu 1.25 1.25 1.25 1.25 ### ### ###
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 13,750 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 358 0 73.8 73.8 0.0
2009-Nov-25 Wed 1.4 1.4 1.4 1.4 0 ###
2009-Nov-24 Tue 1.4 1.4 1.4 1.4 0 ###
2009-Nov-23 Mon 1.4 1.4 1.4 1.4 0 ###
2009-Nov-20 Fri 1.4 1.4 1.4 1.4 0 ###
2009-Nov-19 Thu 1.4 1.4 1.4 1.4 0 ###
2009-Nov-18 Wed 1.4 1.4 1.4 1.4 0 ###
2009-Nov-17 Tue 1.4 1.4 1.4 1.4 0 ###
2009-Nov-16 Mon 1.4 1.4 1.4 1.4 0 ###
2009-Nov-13 Fri 1.4 1.4 1.4 1.4 0 ###
2009-Nov-12 Thu 1.4 1.4 1.4 1.4 74.2 74.2 ###
2009-Nov-11 Wed 1.45 1.55 1.45 1.55 95.1 95.1 ###
2009-Nov-10 Tue 1.4 1.4 1.4 1.4 0 ###
2009-Nov-09 Mon 1.4 1.4 1.4 1.4 0 ###
2009-Nov-06 Fri 1.4 1.4 1.4 1.4 63.1 63.1 ###
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue 1.4 1.4 1.4 1.4 ### ### ###
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue 1.29 1.29 1.29 1.29 0 0.1
2009-Oct-26 Mon ### ### 1.29 1.29 5.4 5.4 0.1
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu 1.27 1.27 1.27 1.27 0 ###
2009-Oct-21 Wed 1.27 1.27 1.27 1.27 67.4 67.4 ###
2009-Oct-20 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-19 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-16 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-15 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-14 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-13 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-12 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-09 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-08 Thu 1.2 1.2 1.2 1.2 60.5 60.5 0.1
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue 1.4 1.4 ### ### ### ### 0.0
2009-Oct-05 Mon 1.44 1.44 1.44 1.44 0 0.1
2009-Oct-02 Fri 1.44 1.44 1.44 1.44 0 0.1
2009-Oct-01 Thu 1.44 1.44 1.44 1.44 0 0.1
2009-Sep-30 Wed 1.44 1.44 1.44 1.44 0 0.1
2009-Sep-29 Tue 1.44 1.44 1.44 1.44 0 0.1
2009-Sep-28 Mon 1.44 1.44 1.44 1.44 0 0.1
2009-Sep-25 Fri 1.44 1.44 1.44 1.44 0 0.1
2009-Sep-24 Thu 1.44 1.44 1.44 1.44 0 0.1
2009-Sep-23 Wed 1.44 1.44 1.44 1.44 0 0.1
2009-Sep-22 Tue 1.44 1.44 1.44 1.44 0 0.1
2009-Sep-21 Mon 1.44 1.44 1.44 1.44 71.9 71.9 0.1
2009-Sep-18 Fri 1.48 1.48 1.48 1.48 0 0.1
2009-Sep-17 Thu 1.48 1.48 1.48 1.48 0 0.1
2009-Sep-16 Wed 1.48 1.48 1.48 1.48 0 0.1
2009-Sep-15 Tue 1.48 1.48 1.48 1.48 0 0.1
2009-Sep-14 Mon 1.49 1.49 1.48 1.48 ### ### 0.1
2009-Sep-11 Fri 1.45 1.45 1.45 1.45 0 ###
2009-Sep-10 Thu 1.45 1.45 1.45 1.45 ### ### ###
2009-Sep-09 Wed 1.4 1.4 1.4 1.4 2,142 ### 71.1 71.1 ###
2009-Sep-08 Tue 1.4 1.4 1.4 1.4 358 ### 61.4 61.4 ###
2009-Sep-07 Mon 1.4 1.4 1.4 1.4 ### ### ###
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-01 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Aug-31 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Aug-28 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Aug-27 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Aug-26 Wed 1.2 1.2 1.2 1.2 61.8 61.8 0.1
2009-Aug-25 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 549 0 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 10,951 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 5,655 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 1,958 0 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 16,625 0 ### ### 0.0
2009-Jul-28 Tue 1 ### ### ### 13,375 0 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### 1 ### 1 ### ### ###
2009-Jul-17 Fri 1 1 1 1 75.8 75.8 ###
2009-Jul-16 Thu 1 1 1 1 71.4 71.4 ###
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed 0.975 0.975 ### ### ### ### 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon 0.945 ### 0.945 ### ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 21.6 21.6 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue 0.89 0.89 0.89 0.89 ### ### ###
2009-Jun-15 Mon 0.89 0.89 0.89 0.89 74.1 74.1 ###
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu 0.87 0.87 0.86 0.86 ### ### ###
2009-Jun-10 Wed 0.88 0.88 0.86 0.86 ### ### ###
2009-Jun-09 Tue 0.88 0.88 0.88 0.88 0 0.1
2009-Jun-05 Fri 0.88 0.88 0.88 0.88 0 0.1
2009-Jun-04 Thu 0.88 0.88 0.88 0.88 450 ### ### ### 0.1
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon 0.88 0.88 0.88 0.88 0 0.1
2009-May-29 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 378 0 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue 0.85 0.85 0.85 0.85 0 ###
2009-May-11 Mon 0.85 0.85 0.85 0.85 0 ###
2009-May-08 Fri 0.85 0.85 0.85 0.85 0 ###
2009-May-07 Thu 0.85 0.85 0.85 0.85 0 ###
2009-May-06 Wed ### ### 0.85 0.85 8.1 8.1 ###
2009-May-05 Tue ### ### ### ### 570 0 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu 0.85 0.85 0.85 0.85 0 ###
2009-Apr-29 Wed 0.85 0.85 0.85 0.85 64.1 64.1 ###
2009-Apr-28 Tue 0.85 0.85 0.85 0.85 70.1 70.1 ###
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue 1 1 1 1 0 ###
2009-Apr-20 Mon 1 1 1 1 74.2 74.2 ###
2009-Apr-17 Fri ### ### ### ### 49,570 0 69.5 69.5 0.0
2009-Apr-16 Thu 0.89 ### 0.89 0.89 37,070 ### 65.3 65.3 ###
2009-Apr-15 Wed 0.85 0.85 0.85 0.85 65.2 65.2 ###
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 6.6 6.6 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri 1 1 1 1 0 ###
2009-Mar-19 Thu 1 1 1 1 0 ###
2009-Mar-18 Wed 1 1 1 1 0 ###
2009-Mar-17 Tue 1 1 1 1 0 ###
2009-Mar-16 Mon 1 1 1 1 0 ###
2009-Mar-13 Fri 1 1 1 1 0 ###
2009-Mar-12 Thu 1 1 1 1 0 ###
2009-Mar-11 Wed 1 1 1 1 0 ###
2009-Mar-10 Tue 1 1 1 1 0 ###
2009-Mar-09 Mon 1 1 1 1 ### ### ###
2009-Mar-06 Fri ### ### 1 1 4.6 4.6 ###
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Mar-03 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Mar-02 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Feb-27 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Feb-26 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Feb-25 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Feb-24 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Feb-23 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Feb-20 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Feb-19 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Feb-18 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Feb-17 Tue 1.2 1.2 1.2 1.2 79.0 79.0 0.1
2009-Feb-16 Mon 1.24 1.24 1.24 1.24 0 0.1
2009-Feb-13 Fri 1.24 1.24 1.24 1.24 63.1 63.1 0.1
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 451 0 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 9,549 0 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon 1.25 1.25 1.25 1.25 0 ###
2009-Jan-16 Fri 1.25 1.25 1.25 1.25 0 ###
2009-Jan-15 Thu 1.25 1.25 1.25 1.25 0 ###
2009-Jan-14 Wed 1.25 1.25 1.25 1.25 0 ###
2009-Jan-13 Tue 1.25 1.25 1.25 1.25 0 ###
2009-Jan-12 Mon 1.25 1.25 1.25 1.25 0 ###
2009-Jan-09 Fri 1.25 1.25 1.25 1.25 0 ###
2009-Jan-08 Thu 1.25 1.25 1.25 1.25 0 ###
2009-Jan-07 Wed 1.25 1.25 1.25 1.25 64.8 64.8 ###
2009-Jan-06 Tue 1.25 1.25 1.25 1.25 0 ###
2009-Jan-05 Mon 1.25 1.25 1.25 1.25 ### ### ###
2009-Jan-02 Fri 1.25 1.25 1.25 1.25 0 ###
2008-Dec-31 Wed 1.25 1.25 1.25 1.25 0 ###
2008-Dec-30 Tue 1.25 1.25 1.25 1.25 0 ###
2008-Dec-29 Mon 1.25 1.25 1.25 1.25 0 ###
2008-Dec-24 Wed 1.25 1.25 1.25 1.25 63.7 63.7 ###
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 96.0 96.0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 2,424 0 ### ### 0.0
2008-Nov-21 Fri 1.28 ### 1.28 ### 7,576 4,848 70.6 70.6 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue 1.4 1.4 1.4 1.4 0 ###
2008-Nov-03 Mon 1.4 1.4 1.4 1.4 0 ###
2008-Oct-31 Fri 1.4 1.4 1.4 1.4 0 ###
2008-Oct-30 Thu 1.4 1.4 1.4 1.4 0 ###
2008-Oct-29 Wed 1.4 1.4 1.4 1.4 0 ###
2008-Oct-28 Tue 1.4 1.4 1.4 1.4 0 ###
2008-Oct-27 Mon 1.4 1.4 1.4 1.4 83.1 83.1 ###
2008-Oct-24 Fri 1.5 1.5 1.5 1.5 0 0.1
2008-Oct-23 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2008-Oct-22 Wed 1.5 1.5 1.5 1.5 0 0.1
2008-Oct-21 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2008-Oct-20 Mon 1.55 1.55 1.55 1.55 0 ###
2008-Oct-17 Fri 1.55 1.55 1.55 1.55 ### ### ###
2008-Oct-16 Thu 1.55 1.55 1.55 1.55 0 ###
2008-Oct-15 Wed 1.55 1.55 1.55 1.55 0 ###
2008-Oct-14 Tue 1.55 1.55 1.55 1.55 ### ### ###
2008-Oct-13 Mon 1.55 1.55 1.55 1.55 0 ###
2008-Oct-10 Fri 1.55 1.55 1.55 1.55 0 ###
2008-Oct-09 Thu 1.55 1.55 1.55 1.55 0 ###
2008-Oct-08 Wed 1.55 1.55 1.55 1.55 ### ### ###
2008-Oct-07 Tue 1.4 1.4 1.4 1.4 63.0 63.0 ###
2008-Oct-06 Mon 1.72 1.72 1.72 1.72 0 0.1
2008-Oct-03 Fri 1.72 1.72 1.72 1.72 0 0.1
2008-Oct-02 Thu 1.72 1.72 1.72 1.72 0 0.1
2008-Oct-01 Wed 1.72 1.72 1.72 1.72 0 0.1
2008-Sep-30 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
2008-Sep-29 Mon 1.75 1.75 1.75 1.75 83.0 83.0 0.1
2008-Sep-26 Fri 1.7 1.7 1.7 1.7 ### ### ###
2008-Sep-25 Thu 1.7 1.7 1.7 1.7 9,757 16,586 ### ### ###
2008-Sep-24 Wed 1.8 1.8 1.8 1.8 243 ### ### ### 0.1
2008-Sep-23 Tue 1.82 1.82 1.82 1.82 ### ### ###
2008-Sep-22 Mon 1.8 1.8 1.8 1.8 0 0.1
2008-Sep-19 Fri 1.8 1.8 1.8 1.8 0 0.1
2008-Sep-18 Thu 1.8 1.8 1.8 1.8 0 0.1
2008-Sep-17 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2008-Sep-16 Tue 1.8 1.8 1.8 1.8 355 ### 69.5 69.5 0.1
2008-Sep-15 Mon 1.8 1.8 1.8 1.8 0 0.1
2008-Sep-12 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2008-Sep-11 Thu 1.85 1.85 1.85 1.85 0 0.1
2008-Sep-10 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-Sep-09 Tue 1.8 1.85 1.8 1.85 ### ### 0.1
2008-Sep-08 Mon 1.8 1.8 1.8 1.8 62.2 62.2 0.1
2008-Sep-05 Fri 1.8 1.8 1.8 1.8 0 0.1
2008-Sep-04 Thu 1.8 1.8 1.8 1.8 8,478 ### ### ### 0.1
2008-Sep-03 Wed 1.8 1.8 1.8 1.8 75.5 75.5 0.1
2008-Sep-02 Tue 1.85 1.85 1.85 1.85 0 0.1
2008-Sep-01 Mon 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-29 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2008-Aug-28 Thu ### 2 ### 2 42,978 42,978 ### ### 0.1
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon 1.5 ### 1.5 ### 14,650 10,987 94.9 94.9 0.0
2008-Aug-22 Fri 1.5 1.5 1.5 1.5 0 0.1
2008-Aug-21 Thu 1.5 1.5 1.5 1.5 0 0.1
2008-Aug-20 Wed 1.5 1.5 1.5 1.5 0 0.1
2008-Aug-19 Tue 1.5 1.5 1.5 1.5 0 0.1
2008-Aug-18 Mon 1.5 1.5 1.5 1.5 0 0.1
2008-Aug-15 Fri 1.5 1.5 1.5 1.5 0 0.1
2008-Aug-14 Thu 1.5 1.5 1.5 1.5 18,244 ### ### ### 0.1
2008-Aug-13 Wed 1.45 1.45 1.45 1.45 0 ###
2008-Aug-12 Tue 1.45 1.45 1.45 1.45 0 ###
2008-Aug-11 Mon 1.45 1.45 1.45 1.45 0 ###
2008-Aug-08 Fri 1.45 1.45 1.45 1.45 0 ###
2008-Aug-07 Thu 1.45 1.45 1.45 1.45 0 ###
2008-Aug-06 Wed 1.45 1.45 1.45 1.45 0 ###
2008-Aug-05 Tue 1.45 1.45 1.45 1.45 ### ### ###
2008-Aug-04 Mon 1.48 1.48 1.45 1.45 ### ### ###
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon 1.45 1.45 1.45 1.45 78.9 78.9 ###
2008-Jul-25 Fri 1.72 1.72 ### ### ### ### 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 1.72 1.72 1.72 1.72 ### ### 0.1
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 1.72 1.72 1.72 1.72 ### ### 0.1
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 1.85 1.85 1.85 1.85 78.0 78.0 0.1
2008-Jul-11 Fri 1.85 1.85 1.85 1.85 65.3 65.3 0.1
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### 1.85 1.85 ### ### 0.1
2008-Jul-03 Thu ### ### 1.85 1.85 28.8 28.8 0.1
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri 1.8 ### 1.8 ### ### ### 0.0
2008-Jun-26 Thu 1.8 1.8 1.8 1.8 0 0.1
2008-Jun-25 Wed 1.8 1.8 1.8 1.8 17,243 ### 70.9 70.9 0.1
2008-Jun-24 Tue ### ### 1.8 1.8 4,745 4,270 ### ### 0.1
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu 1.8 1.81 1.8 1.8 72.2 72.2 0.1
2008-Jun-18 Wed 1.8 1.8 1.8 1.8 0 0.1
2008-Jun-17 Tue ### ### 1.8 1.8 ### ### 0.1
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### 1.8 1.8 1,650 1,485 ### ### 0.1
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 3,580 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 450 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed 1.8 1.8 1.8 1.8 0 0.1
2008-May-27 Tue 1.8 1.8 1.8 1.8 4,250 7,650 ### ### 0.1
2008-May-26 Mon 1.8 1.8 1.8 1.8 0 0.1
2008-May-23 Fri 1.8 1.8 1.8 1.8 0 0.1
2008-May-22 Thu 1.8 1.8 1.8 1.8 65.3 65.3 0.1
2008-May-21 Wed 1.8 1.8 1.78 1.8 19,576 35,041 67.7 67.7 0.1
2008-May-20 Tue 1.78 1.785 1.78 1.785 ### ### 0.1
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue 2 2 2 2 ### ### 0.1
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 4,025 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 576 0 19.1 19.1 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri 1.7 ### 1.7 ### 18,974 16,127 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### ### ### 4,751 0 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 10,326 0 77.0 77.0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### 94.6 94.6 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### 2.2 ### 2.2 ### ### 0.2
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### 450 0 ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 170 0 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 15,025 0 43.8 43.8 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 2.2 2.2 ### ### 23.8 23.8 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 2 ### 2 ### 94.2 94.2 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon 2.2 ### 2.2 ### ### ### 0.0
2007-Nov-02 Fri 2.26 2.26 2.26 2.26 576 ### 61.3 61.3 ###
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 2.21 2.21 2.21 2.21 68.3 68.3 0.2
2007-Oct-26 Fri 2.21 2.21 2.21 2.21 ### ### 0.2
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 2.2 2.2 2.2 2.2 7,275 ### 60.6 60.6 0.2
2007-Oct-22 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2007-Oct-19 Fri 2.21 2.21 2.2 2.2 ### ### 0.2
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 2.25 2.25 2.25 2.25 66.6 66.6 ###
2007-Oct-15 Mon 2.25 2.25 2.25 2.25 ### ### ###
2007-Oct-12 Fri 2.26 ### 2.25 ### 3,781 4,253 82.3 82.3 0.0
2007-Oct-11 Thu 2.26 2.26 2.26 2.26 61.1 61.1 ###
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### 2.26 2.26 15.9 15.9 ###
2007-Oct-05 Fri 2.25 2.25 2.25 2.25 4,873 ### 62.8 62.8 ###
2007-Oct-04 Thu 2.25 2.25 2.25 2.25 954 2,146 73.1 73.1 ###
2007-Oct-03 Wed 2.25 2.25 2.25 2.25 9,046 20,353 ### ### ###
2007-Oct-02 Tue 2.27 2.27 2.25 2.25 34.1 34.1 ###
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 2.26 2.26 2.23 2.23 20.5 20.5 ###
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 2.28 ### 2.28 ### 22,242 25,355 ### ### 0.0
2007-Sep-21 Fri 2.28 2.28 2.26 2.28 10,050 ### 61.4 61.4 0.2
2007-Sep-20 Thu 2.28 2.28 2.28 2.28 ### ### 0.2
2007-Sep-19 Wed 2.29 ### 2.29 ### ### ### 0.0
2007-Sep-18 Tue 2.26 ### 2.26 ### 91.7 91.7 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### ### ### 18.2 18.2 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 2.42 2.42 2.42 2.42 ### ### 0.2
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 2.42 2.42 2.4 2.4 32.9 32.9 ###
2007-Sep-04 Tue ### ### ### ### 32.4 32.4 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 2.4 2.4 ### ### 4,570 5,484 ### ### 0.0
2007-Aug-29 Wed 2.4 2.4 2.4 2.4 1,780 4,272 60.0 60.0 ###
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 2.4 2.4 2.4 2.4 70.0 70.0 ###
2007-Aug-23 Thu 2.4 2.4 2.4 2.4 13,220 31,728 60.1 60.1 ###
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### ### ### ### 5,857 0 ### ### 0.0
2007-Aug-17 Fri 2.4 2.4 ### ### ### ### 0.0
2007-Aug-16 Thu 2.4 2.4 2.4 2.4 78.7 78.7 ###
2007-Aug-15 Wed 2.4 2.4 2.4 2.4 0 ###
2007-Aug-14 Tue 2.4 2.4 2.4 2.4 0 ###
2007-Aug-13 Mon 2.4 2.4 2.4 2.4 ### ### ###
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue 2.4 2.5 ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu 2.4 2.4 2.4 2.4 0 ###
2007-Aug-01 Wed 2.5 2.5 2.4 2.4 ### ### ###
2007-Jul-31 Tue 2.4 2.45 2.4 2.45 235,074 570,054 ### ### 0.2
2007-Jul-30 Mon 2.4 2.4 2.4 2.4 ### ### ###
2007-Jul-27 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2007-Jul-26 Thu 2.46 2.46 2.46 2.46 3,945 ### 75.5 75.5 0.2
2007-Jul-25 Wed 2.46 2.46 2.46 2.46 66.5 66.5 0.2
2007-Jul-24 Tue 2.46 2.46 2.46 2.46 0 0.2
2007-Jul-23 Mon 2.47 2.47 2.46 2.46 38,455 ### 35.0 35.0 0.2
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 2.5 2.5 2.5 2.5 63.5 63.5 0.2
2007-Jul-18 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2007-Jul-17 Tue 2.45 2.5 2.45 2.5 ### ### 0.2
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 2.5 2.5 2.5 2.5 67.1 67.1 0.2
2007-Jul-12 Thu 2.5 2.7 2.5 2.7 ### ### 0.2
2007-Jul-11 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2007-Jul-10 Tue 2.45 2.5 2.45 2.5 85.0 85.0 0.2
2007-Jul-09 Mon 2.4 2.4 ### ### 5,987 7,184 21.1 21.1 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 2,587 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 4,750 0 20.9 20.9 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 9,975 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu ### ### ### ### 14,273 0 ### ### 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 27,023 0 ### ### 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed ### ### ### ### 2,982 0 68.1 68.1 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### 27.6 27.6 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### 13,150 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 25.8 25.8 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 6,274 0 76.5 76.5 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue ### ### ### ### 22,170 0 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 28.2 28.2 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 220 0 ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 53,245 0 ### ### 0.0
2007-Mar-27 Tue ### ### ### ### 67,354 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 480 0 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 27,987 0 ### ### 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 2.4 2.4 ### ### ### ### 0.0
2007-Mar-15 Thu 2.48 2.5 2.48 2.5 71.3 71.3 0.2
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 2.5 2.52 2.48 2.48 ### ### 0.2
2007-Mar-12 Mon 2.5 2.5 2.48 2.48 24.2 24.2 0.2
2007-Mar-09 Fri ### 2.44 ### 2.44 22,525 27,480 ### ### 0.2
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 4,150 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### ### ### ### 38.9 38.9 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 2.49 ### 2.49 2.59 22,426 27,920 89.4 89.4 0.2
2007-Feb-23 Fri 2.49 2.49 2.49 2.49 65.8 65.8 0.2
2007-Feb-22 Thu ### ### ### ### 750 0 66.1 66.1 0.0
2007-Feb-21 Wed 2.49 2.49 2.49 2.49 72.5 72.5 0.2
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri 2.4 2.4 ### ### 8.5 8.5 0.0
2007-Feb-15 Thu 2.4 2.5 2.4 2.4 69.0 69.0 ###
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon ### ### ### ### 579 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 6,175 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 6,185 0 19.2 19.2 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon 2.27 ### 2.26 ### 77.9 77.9 0.0
2007-Jan-19 Fri ### ### ### ### 4,150 0 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 1,950 0 68.4 68.4 0.0
2007-Jan-17 Wed 2.26 2.26 2.26 2.26 ### ### ###
2007-Jan-16 Tue 2.25 2.26 2.25 2.26 5,170 11,658 64.9 64.9 ###
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 2.29 2.29 2.29 2.29 ### ### ###
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 5,756 0 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 2.54 2.54 2.5 2.5 9,470 ### 25.1 25.1 0.2
2007-Jan-02 Tue 2.5 2.7 2.5 2.53 ### ### ###
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 2.4 2.4 2.4 2.4 ### ### ###
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### 9,880 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 15,120 0 25.9 25.9 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### ### ### ### 1,850 0 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### 5,250 0 ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2006-Dec-12 Tue 2.2 2.2 2.2 2.2 70.0 70.0 0.2
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### ### ### 4,750 0 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 2,987 0 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### 2,450 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### 19.5 19.5 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 3,740 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 6,843 0 64.9 64.9 0.0
2006-Nov-16 Thu 2.45 2.5 ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### ### ### 10,343 0 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 3,487 0 ### ### 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri 2.4 2.4 ### ### ### ### 0.0
2006-Nov-02 Thu 2.4 2.4 2.4 2.4 ### ### ###
2006-Nov-01 Wed 2.49 2.49 2.49 2.49 ### ### 0.2
2006-Oct-31 Tue ### 2.49 ### 2.49 12,220 ### ### ### 0.2
2006-Oct-30 Mon 2.42 2.42 2.4 2.4 25.3 25.3 ###
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 2.5 2.5 2.42 2.42 9.4 9.4 0.2
2006-Oct-25 Wed 2.5 2.5 2.5 2.5 7,940 19,850 65.6 65.6 0.2
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 2.5 ### 2.5 ### 89.6 89.6 0.0
2006-Oct-13 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed ### ### 2.5 2.5 ### ### 0.2
2006-Oct-10 Tue ### ### ### ### 4,977 0 61.6 61.6 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 2.55 ### 2.5 ### ### ### 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 2.5 2.5 2.5 2.5 68.8 68.8 0.2
2006-Oct-03 Tue 2.45 2.5 2.45 2.5 2,625 ### ### ### 0.2
2006-Oct-02 Mon 2.45 2.45 2.45 2.45 687 1,683 63.4 63.4 0.2
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
2006-Sep-22 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 2.55 2.55 2.5 2.5 ### ### 0.2
2006-Sep-14 Thu 2.55 2.55 2.55 2.55 60.8 60.8 0.2
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 2.55 2.55 2.55 2.55 2,050 5,227 69.1 69.1 0.2
2006-Aug-31 Thu 2.45 2.45 2.45 2.45 61.5 61.5 0.2
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 81.0 81.0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 2.22 2.22 2.22 2.22 69.0 69.0 0.2
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 2.2 2.2 2.2 2.2 66.0 66.0 0.2
2006-Aug-17 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 2.2 2.2 2.2 2.2 2,220 4,884 77.8 77.8 0.2
2006-Aug-14 Mon ### ### ### ### 980 0 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### 10,650 0 12.1 12.1 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 2 2 2 2 481 ### ### ### 0.1
2006-Jul-28 Fri 2 2 ### ### ### ### 0.0
2006-Jul-27 Thu ### ### 2 2 2,586 2,586 18.7 18.7 0.1
2006-Jul-26 Wed 2 2 2 2 ### ### 0.1
2006-Jul-25 Tue ### ### 2 2 32.2 32.2 0.1
2006-Jul-24 Mon 2 2 2 2 1,055 ### 75.8 75.8 0.1
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 2 2 2 2 1,759 ### 70.5 70.5 0.1
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 2 2 2 2 73.2 73.2 0.1
2006-Jul-17 Mon ### ### 2 2 ### ### 0.1
2006-Jul-14 Fri 2 2 2 2 78.2 78.2 0.1
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 2.2 2.2 ### 2.2 ### ### 0.2
2006-Jul-07 Fri ### ### 2.2 2.2 2.7 2.7 0.2
2006-Jul-06 Thu ### ### ### ### 72.3 72.3 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 12.5 12.5 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 2.22 2.23 2.22 2.23 4,250 9,456 ### ### ###
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 2.22 2.22 2.22 2.22 ### ### 0.2
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### 2.4 ### 2.4 95.7 95.7 ###
2006-Jun-05 Mon 2.45 2.45 2.4 2.4 14,820 ### 18.0 18.0 ###
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 2.52 2.52 2.45 2.45 18,826 46,782 ### ### 0.2
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 2.52 2.52 2.52 2.52 ### ### ###
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 2.5 ### 2.5 ### 948 1,185 97.1 97.1 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 2.51 2.51 2.4 2.4 12.3 12.3 ###
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 346 0 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 2.7 2.7 ### ### 2,350 3,172 25.8 25.8 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 2.75 2.79 2.75 2.79 3,350 9,279 ### ### ###
2006-Apr-21 Fri 2.75 2.75 2.75 2.75 ### ### ###
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 2.75 2.75 2.75 2.75 ### ### ###
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 2.79 2.79 2.7 2.7 ### ### 0.2
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 2.8 2.8 2.8 2.8 63.4 63.4 0.2
2006-Apr-05 Wed 2.8 2.8 2.8 2.8 65.4 65.4 0.2
2006-Apr-04 Tue 2.82 2.82 2.82 2.82 523 1,474 ### ### ###
2006-Apr-03 Mon 2.8 2.8 2.8 2.8 63.4 63.4 0.2
2006-Mar-31 Fri 2.75 2.75 2.75 2.75 60.5 60.5 ###
2006-Mar-30 Thu 2.75 2.75 2.75 2.75 ### ### ###
2006-Mar-29 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
2006-Mar-28 Tue 2.75 2.75 2.7 2.7 17.9 17.9 0.2
2006-Mar-27 Mon 2.73 2.75 2.73 2.75 ### ### ###
2006-Mar-24 Fri 2.75 2.75 2.75 2.75 ### ### ###
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 2.75 2.75 2.75 2.75 ### ### ###
2006-Mar-21 Tue 2.75 2.75 2.75 2.75 ### ### ###
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 2.85 2.85 2.8 2.8 18.4 18.4 0.2
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 2.82 3 2.82 3 6,429 ### ### ### 0.2
2006-Feb-23 Thu 2.82 2.82 2.82 2.82 ### ### ###
2006-Feb-22 Wed 2.85 2.85 2.82 2.82 7,080 20,071 ### ### ###
2006-Feb-21 Tue 2.78 2.78 2.78 2.78 63.7 63.7 0.2
2006-Feb-20 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 2.84 2.85 2.84 2.85 76.6 76.6 ###
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 2.85 2.85 2.85 2.85 ### ### ###
2006-Feb-10 Fri 2.7 2.85 2.7 2.85 3,440 9,546 95.5 95.5 ###
2006-Feb-09 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 3 3 3 3 ### ### 0.2
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 3 3 3 3 69.9 69.9 0.2
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### 66.7 66.7 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 2,621 0 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 3,956 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 35.8 35.8 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 11,850 0 ### ### 0.0
2005-Nov-29 Tue 3 ### ### ### 5,350 0 ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 3 3 3 3 ### ### 0.2
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 3 3 3 3 ### ### 0.2
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### 12.6 12.6 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 3 3 3 3 ### ### 0.2
2005-Nov-09 Wed 3 3 3 3 73.4 73.4 0.2
2005-Nov-08 Tue 3 3 3 3 68.7 68.7 0.2
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 3 3 3 3 13,627 40,881 ### ### 0.2
2005-Nov-03 Thu 3 3 3 3 ### ### 0.2
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 3 3 ### 3 26,323 39,484 ### ### 0.2
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 3 3 ### ### 23.0 23.0 0.0
2005-Oct-20 Thu 3 3 ### 3 ### ### 0.2
2005-Oct-19 Wed ### ### ### ### 540 0 ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu 2.85 2.85 2.85 2.85 ### ### ###
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 3 3 ### ### 8,780 13,170 22.1 22.1 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 3 3 3 3 ### ### 0.2
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 3 3 3 3 65.4 65.4 0.2
2005-Sep-23 Fri ### ### 3 3 1,783 2,674 16.4 16.4 0.2
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 2,451 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 5,275 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 350 0 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 4,225 0 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 91.8 91.8 0.0
2005-Sep-05 Mon ### ### 3 3 ### ### 0.2
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 29.8 29.8 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 15,543 0 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue 3 3 3 3 0 0.2
2005-Aug-22 Mon 3 3 3 3 ### ### 0.2
2005-Aug-19 Fri 3 3 3 3 0 0.2
2005-Aug-18 Thu 3 3 3 3 76.2 76.2 0.2
2005-Aug-17 Wed ### ### ### ### 22.3 22.3 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 180 0 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### 3 ### 3 7,240 ### 83.8 83.8 0.2
2005-Jul-21 Thu ### ### ### ### 13.4 13.4 0.0
2005-Jul-20 Wed 3 3 3 3 67.1 67.1 0.2
2005-Jul-19 Tue 3 3 3 3 ### ### 0.2
2005-Jul-18 Mon ### ### ### ### 4,947 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 15.5 15.5 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 32,574 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 4,947 0 ### ### 0.0
2005-Jun-29 Wed ### ### 2.82 ### 3.3 3.3 0.0
2005-Jun-28 Tue ### ### ### ### 3,025 0 73.2 73.2 0.0
2005-Jun-27 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu 3.2 3.25 ### ### 25.2 25.2 0.0
2005-Jun-22 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 5,688 0 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### 3 3 ### ### 0.2
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue 3 3 3 3 0 0.2
2005-Jun-10 Fri 3 3 3 3 ### ### 0.2
2005-Jun-09 Thu ### ### 3 3 20.0 20.0 0.2
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### 3 3 6,377 ### 19.9 19.9 0.2
2005-Jun-06 Mon ### ### ### ### 7,270 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed 3 ### 3 ### ### ### 0.0
2005-May-31 Tue 3 ### 3 ### 23,377 ### ### ### 0.0
2005-May-30 Mon 2.82 3 2.82 3 95.1 95.1 0.2
2005-May-27 Fri 2.82 2.82 2.82 2.82 0 ###
2005-May-26 Thu 2.82 2.82 2.82 2.82 0 ###
2005-May-25 Wed 2.82 2.82 2.82 2.82 0 ###
2005-May-24 Tue ### ### 2.82 2.82 11,484 ### 12.4 12.4 ###
2005-May-23 Mon ### ### ### ### 16.7 16.7 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 187 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### 2.82 ### 13,720 19,345 22.8 22.8 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 1,159 0 ### ### 0.0
2005-May-02 Mon 2.89 ### 2.89 ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed 3 3 3 3 0 0.2
2005-Apr-26 Tue 3 3 3 3 0 0.2
2005-Apr-22 Fri 3 ### 3 3 6,023 ### 71.3 71.3 0.2
2005-Apr-21 Thu 3 3 3 3 ### ### 0.2
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon 3 3 3 3 3,977 ### ### ### 0.2
2005-Apr-15 Fri 3.2 3.2 3.2 3.2 0 0.2
2005-Apr-14 Thu 3.25 3.25 3.2 3.2 30.5 30.5 0.2
2005-Apr-13 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon 3.25 3.25 3.2 3.2 14,553 ### 25.1 25.1 0.2
2005-Apr-08 Fri ### ### 3.25 3.25 16,259 26,420 ### ### 0.2
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-05 Tue 3.4 3.4 3.4 3.4 72.1 72.1 0.2
2005-Apr-04 Mon 3.5 3.5 3.5 3.5 0 0.3
2005-Apr-01 Fri 3.5 3.5 3.5 3.5 0 0.3
2005-Mar-31 Thu 3.5 3.5 3.5 3.5 0 0.3
2005-Mar-30 Wed 3.5 3.5 3.5 3.5 0 0.3
2005-Mar-29 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2005-Mar-24 Thu 3.5 3.5 3.5 3.5 77.7 77.7 0.3
2005-Mar-23 Wed 3.7 3.7 3.7 3.7 0 0.3
2005-Mar-22 Tue 3.7 3.7 3.7 3.7 0 0.3
2005-Mar-21 Mon 3.7 3.7 3.7 3.7 0 0.3
2005-Mar-18 Fri 3.7 3.7 3.7 3.7 0 0.3
2005-Mar-17 Thu 3.7 3.7 3.7 3.7 0 0.3
2005-Mar-16 Wed 3.7 3.7 3.7 3.7 70.2 70.2 0.3
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 2,040 0 21.3 21.3 0.0
2005-Mar-11 Fri 3.7 3.7 3.7 3.7 350 ### 66.9 66.9 0.3
2005-Mar-10 Thu 3.75 3.75 3.75 3.75 0 0.3
2005-Mar-09 Wed 3.75 3.75 3.75 3.75 ### ### 0.3
2005-Mar-08 Tue 3.7 3.75 3.7 3.75 78.8 78.8 0.3
2005-Mar-07 Mon ### 3.7 ### ### 9,355 ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 74.0 74.0 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 15,525 0 85.1 85.1 0.0
2005-Feb-25 Fri 3.55 3.55 3.55 3.55 0 ###
2005-Feb-24 Thu 3.55 3.55 3.55 3.55 0 ###
2005-Feb-23 Wed 3.55 3.55 3.55 3.55 0 ###
2005-Feb-22 Tue 3.55 3.55 3.55 3.55 75.8 75.8 ###
2005-Feb-21 Mon 3.48 3.48 3.48 3.48 0 0.2
2005-Feb-18 Fri 3.48 3.48 3.48 3.48 ### ### 0.2
2005-Feb-17 Thu 3.48 3.48 3.48 3.48 10,580 ### 71.3 71.3 0.2
2005-Feb-16 Wed 3.5 3.5 3.5 3.5 0 0.3
2005-Feb-15 Tue 3.5 3.5 3.5 3.5 0 0.3
2005-Feb-14 Mon 3.5 3.5 3.5 3.5 1,420 4,970 ### ### 0.3
2005-Feb-11 Fri 3.55 3.55 3.55 3.55 0 ###
2005-Feb-10 Thu 3.55 3.55 3.55 3.55 0 ###
2005-Feb-09 Wed 3.5 3.55 3.5 3.55 ### ### ###
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 1,355 0 ### ### 0.0
2005-Feb-04 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2005-Feb-03 Thu 3.7 3.7 3.7 3.7 0 0.3
2005-Feb-02 Wed 3.7 3.7 3.7 3.7 0 0.3
2005-Feb-01 Tue ### 3.7 ### 3.7 1,350 ### ### ### 0.3
2005-Jan-31 Mon 3.5 3.5 3.5 3.5 73.6 73.6 0.3
2005-Jan-28 Fri 3.46 3.46 3.46 3.46 0 0.2
2005-Jan-27 Thu 3.46 3.46 3.46 3.46 ### ### 0.2
2005-Jan-25 Tue 3.46 3.46 3.46 3.46 72.2 72.2 0.2
2005-Jan-24 Mon 3.45 3.45 3.45 3.45 6,472 22,328 ### ### ###
2005-Jan-21 Fri 3.4 3.45 3.4 3.45 ### ### ###
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 5,750 0 74.6 74.6 0.0
2005-Jan-17 Mon 3.41 3.41 3.41 3.41 8,973 ### ### ### ###
2005-Jan-14 Fri 3.41 3.41 3.41 3.41 72.0 72.0 ###
2005-Jan-13 Thu 3.41 3.41 3.41 3.41 69.1 69.1 ###
2005-Jan-12 Wed 3.45 3.45 3.45 3.45 0 ###
2005-Jan-11 Tue 3.45 3.45 3.45 3.45 0 ###
2005-Jan-10 Mon 3.42 3.45 3.42 3.45 75.4 75.4 ###
2005-Jan-07 Fri 3.42 3.42 3.42 3.42 ### ### 0.2
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri 3.44 3.44 3.44 3.44 ### ### 0.2
2004-Dec-30 Thu ### ### ### ### 148 0 67.9 67.9 0.0
2004-Dec-29 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Dec-24 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Dec-23 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Dec-22 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Dec-21 Tue 3.45 3.45 3.4 3.4 21.0 21.0 0.2
2004-Dec-20 Mon 3.45 3.45 3.45 3.45 0 ###
2004-Dec-17 Fri 3.45 3.45 3.45 3.45 0 ###
2004-Dec-16 Thu 3.45 3.45 3.45 3.45 0 ###
2004-Dec-15 Wed 3.45 3.45 3.45 3.45 0 ###
2004-Dec-14 Tue 3.45 3.45 3.45 3.45 0 ###
2004-Dec-13 Mon 3.45 3.45 3.45 3.45 0 ###
2004-Dec-10 Fri 3.45 3.45 3.45 3.45 0 ###
2004-Dec-09 Thu 3.45 3.45 3.45 3.45 0 ###
2004-Dec-08 Wed 3.45 3.45 3.45 3.45 ### ### ###
2004-Dec-07 Tue ### ### 3.45 3.45 11.0 11.0 ###
2004-Dec-06 Mon 3.7 3.7 ### ### 16.8 16.8 0.0
2004-Dec-03 Fri 3.75 3.75 3.75 3.75 73.7 73.7 0.3
2004-Dec-02 Thu 3.8 3.8 3.8 3.8 ### ### ###
2004-Dec-01 Wed 3.7 3.7 3.7 3.7 72.6 72.6 0.3
2004-Nov-30 Tue 3.7 3.7 3.7 3.7 940 3,478 68.7 68.7 0.3
2004-Nov-29 Mon ### 3.75 ### 3.75 85.2 85.2 0.3
2004-Nov-26 Fri 3.7 3.7 3.7 3.7 0 0.3
2004-Nov-25 Thu 3.7 3.7 3.7 3.7 0 0.3
2004-Nov-24 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
2004-Nov-23 Tue 3.7 3.7 ### 3.7 1,176 2,175 65.0 65.0 0.3
2004-Nov-22 Mon ### 3.7 ### 3.7 10,140 18,759 ### ### 0.3
2004-Nov-19 Fri 3.55 3.55 3.55 3.55 0 ###
2004-Nov-18 Thu 3.55 3.55 3.55 3.55 0 ###
2004-Nov-17 Wed 3.55 3.55 3.55 3.55 0 ###
2004-Nov-16 Tue 3.55 3.55 3.55 3.55 ### ### ###
2004-Nov-15 Mon 3.45 3.45 3.45 3.45 0 ###
2004-Nov-12 Fri 3.45 3.45 3.45 3.45 0 ###
2004-Nov-11 Thu 3.45 3.45 3.45 3.45 ### ### ###
2004-Nov-10 Wed ### 3.4 ### 3.4 10,150 17,255 72.1 72.1 0.2
2004-Nov-09 Tue 3.42 3.42 ### ### 18,850 ### 19.0 19.0 0.0
2004-Nov-08 Mon 3.43 3.43 3.42 3.42 2,350 8,048 30.9 30.9 0.2
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri 3.25 ### 3.25 ### ### ### 0.0
2004-Oct-28 Thu 3.2 3.2 3.2 3.2 0 0.2
2004-Oct-27 Wed 3.2 3.2 3.2 3.2 0 0.2
2004-Oct-26 Tue 3.2 3.2 3.2 3.2 0 0.2
2004-Oct-25 Mon 3.2 3.2 3.2 3.2 0 0.2
2004-Oct-22 Fri 3.2 3.2 3.2 3.2 0 0.2
2004-Oct-21 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2004-Oct-20 Wed 3.25 3.25 3.25 3.25 0 0.2
2004-Oct-19 Tue 3.2 3.25 3.2 3.25 83.5 83.5 0.2
2004-Oct-18 Mon 3.2 3.2 ### 3.2 23,451 37,521 70.6 70.6 0.2
2004-Oct-15 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2004-Oct-14 Thu ### ### ### ### 75.2 75.2 0.0
2004-Oct-13 Wed ### ### ### ### 148 0 66.4 66.4 0.0
2004-Oct-12 Tue ### ### 3 3 ### ### 0.2
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 1,575 0 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon 3 3 3 3 9,573 ### ### ### 0.2
2004-Oct-01 Fri ### ### 3 3 5,427 8,140 31.5 31.5 0.2
2004-Sep-30 Thu 3 3 3 3 0 0.2
2004-Sep-29 Wed 3 3 3 3 0 0.2
2004-Sep-28 Tue 3 3 3 3 0 0.2
2004-Sep-27 Mon 3 3 3 3 1,573 ### ### ### 0.2
2004-Sep-24 Fri ### ### 3 3 ### ### 0.2
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu 3.29 ### 3.29 ### ### ### 0.0
2004-Sep-15 Wed ### ### 3.29 3.29 ### ### ###
2004-Sep-14 Tue 3.24 3.24 3.24 3.24 0 ###
2004-Sep-13 Mon 3.24 3.24 3.24 3.24 0 ###
2004-Sep-10 Fri 3.24 3.24 3.24 3.24 ### ### ###
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed 3.2 3.4 3.2 3.4 ### ### 0.2
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon 3.2 3.45 3.2 3.25 7,858 26,127 ### ### 0.2
2004-Sep-03 Fri 3.25 3.25 3.2 3.25 313,187 1,010,028 ### ### 0.2
2004-Sep-02 Thu ### 3.25 ### 3.25 4,550 ### ### ### 0.2
2004-Sep-01 Wed ### ### ### ### 50,050 0 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon 2.8 2.87 2.8 2.84 84.7 84.7 0.2
2004-Aug-27 Fri 2.8 2.82 2.8 2.82 69.3 69.3 ###
2004-Aug-26 Thu 2.79 2.8 2.79 2.8 73.0 73.0 0.2
2004-Aug-25 Wed 2.79 2.79 2.79 2.79 1,075 ### 68.2 68.2 ###
2004-Aug-24 Tue 2.78 2.78 2.78 2.78 ### ### 0.2
2004-Aug-23 Mon 2.78 2.78 2.78 2.78 66.1 66.1 0.2
2004-Aug-20 Fri 2.75 2.75 2.75 2.75 ### ### ###
2004-Aug-19 Thu 2.75 2.75 2.75 2.75 0 ###
2004-Aug-18 Wed 2.75 2.75 2.75 2.75 75.6 75.6 ###
2004-Aug-17 Tue 2.7 2.7 2.7 2.7 0 0.2
2004-Aug-16 Mon ### 2.7 ### 2.7 80.6 80.6 0.2
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed 2.7 2.7 2.7 2.7 0 0.2
2004-Aug-03 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
2004-Aug-02 Mon 2.72 2.72 2.72 2.72 0 0.2
2004-Jul-30 Fri ### 2.72 ### 2.72 ### ### 0.2
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon 2.73 2.75 ### ### 12.2 12.2 0.0
2004-Jul-23 Fri 2.76 2.76 2.75 2.75 ### ### ###
2004-Jul-22 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
2004-Jul-21 Wed 2.75 2.75 2.75 2.75 ### ### ###
2004-Jul-20 Tue 2.72 2.72 2.72 2.72 950 2,584 ### ### 0.2
2004-Jul-19 Mon ### ### ### ### 71.4 71.4 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 85.8 85.8 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 74.0 74.0 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### 2.58 2.58 ### ### 0.2
2004-Jun-25 Fri ### ### ### ### 1,040 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 83.8 83.8 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
2004-Jun-18 Fri 2.7 2.7 2.7 2.7 0 0.2
2004-Jun-17 Thu ### 2.7 ### 2.7 85.5 85.5 0.2
2004-Jun-16 Wed 2.59 ### 2.59 ### 73.7 73.7 0.0
2004-Jun-15 Tue 2.54 2.54 2.54 2.54 0 ###
2004-Jun-11 Fri 2.54 2.54 2.54 2.54 0 ###
2004-Jun-10 Thu 2.54 2.54 2.54 2.54 0 ###
2004-Jun-09 Wed 2.54 2.54 2.54 2.54 0 ###
2004-Jun-08 Tue 2.54 2.54 2.54 2.54 74.8 74.8 ###
2004-Jun-07 Mon 2.54 ### 2.54 ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu 2.52 2.52 2.52 2.52 0 ###
2004-Jun-02 Wed 2.52 2.52 2.52 2.52 0 ###
2004-Jun-01 Tue 2.52 2.52 2.52 2.52 0 ###
2004-May-31 Mon 2.52 2.52 2.52 2.52 0 ###
2004-May-28 Fri 2.52 2.52 2.52 2.52 0 ###
2004-May-27 Thu 2.56 2.56 2.52 2.52 13.8 13.8 ###
2004-May-26 Wed 2.56 2.56 2.56 2.56 0 0.2
2004-May-25 Tue 2.56 2.56 2.56 2.56 ### ### 0.2
2004-May-24 Mon 2.58 2.58 2.57 2.57 5,050 ### 31.2 31.2 ###
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 86.9 86.9 0.0
2004-May-19 Wed ### ### 2.56 2.56 17.8 17.8 0.2
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### 2.56 2.56 12.6 12.6 0.2
2004-May-14 Fri 2.59 ### 2.59 ### 3,722 ### ### ### 0.0
2004-May-13 Thu 2.59 2.59 2.59 2.59 0 0.2
2004-May-12 Wed 2.59 2.59 2.59 2.59 378 979 ### ### 0.2
2004-May-11 Tue 2.59 2.59 2.59 2.59 0 0.2
2004-May-10 Mon 2.59 2.59 2.59 2.59 0 0.2
2004-May-07 Fri ### ### 2.59 2.59 ### ### 0.2
2004-May-06 Thu 2.7 2.7 2.7 2.7 0 0.2
2004-May-05 Wed 2.7 2.7 2.7 2.7 0 0.2
2004-May-04 Tue ### 2.7 ### 2.7 92.9 92.9 0.2
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-27 Tue 2.56 2.56 2.56 2.56 74.4 74.4 0.2
2004-Apr-22 Thu 2.58 ### 2.58 ### ### ### 0.0
2004-Apr-21 Wed ### ### 2.56 2.56 ### ### 0.2
2004-Apr-20 Tue 2.56 ### 2.56 ### ### ### 0.0
2004-Apr-15 Thu 2.55 2.55 2.5 2.5 4,880 12,322 19.5 19.5 0.2
2004-Apr-14 Wed 2.5 2.5 2.5 2.5 73.6 73.6 0.2
2004-Apr-07 Wed 2.5 2.5 2.5 2.5 77.0 77.0 0.2
2004-Apr-05 Mon 2.55 2.55 2.5 2.5 148,675 ### 16.8 16.8 0.2
2004-Apr-02 Fri 2.55 2.55 2.51 2.51 ### ### ###
2004-Mar-30 Tue 2.51 2.51 2.51 2.51 70.1 70.1 ###
2004-Mar-26 Fri 2.55 2.55 2.55 2.55 66.8 66.8 0.2
2004-Mar-23 Tue 2.5 2.5 2.5 2.5 2,346 ### 71.7 71.7 0.2
2004-Mar-19 Fri 2.56 2.56 2.52 2.52 18.3 18.3 ###
2004-Mar-18 Thu 2.5 2.5 2.5 2.5 74.7 74.7 0.2
2004-Mar-15 Mon 2.56 2.56 2.56 2.56 1 2 ### ### 0.2
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### 2.7 ### 2.7 ### ### 0.2
2004-Mar-09 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
2004-Mar-08 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 2,624 0 69.7 69.7 0.0
2004-Feb-26 Thu ### ### ### ### 776 0 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2004-Feb-13 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
2004-Feb-12 Thu ### ### ### ### 2,346 0 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 4,945 0 ### ### 0.0
2004-Feb-09 Mon 2.55 2.55 2.55 2.55 260,087 663,221 71.2 71.2 0.2
2004-Feb-02 Mon 2.4 2.4 2.4 2.4 73.1 73.1 ###
2004-Jan-29 Thu 2.59 2.59 2.5 2.55 21.2 21.2 0.2
2004-Jan-28 Wed 2.59 2.59 2.58 2.58 ### ### 0.2
2004-Jan-23 Fri 2.57 2.57 2.56 2.56 25.3 25.3 0.2
2004-Jan-21 Wed 2.59 2.59 2.59 2.59 70.2 70.2 0.2
2004-Jan-20 Tue 2.59 2.59 2.59 2.59 67.6 67.6 0.2
2004-Jan-19 Mon 2.59 2.59 2.58 2.58 14,850 38,387 ### ### 0.2
2004-Jan-14 Wed 2.58 2.59 2.58 2.58 14,170 36,629 72.1 72.1 0.2
2004-Jan-13 Tue 2.56 2.57 2.56 2.57 ### ### ###
2004-Jan-12 Mon ### ### 2.56 2.56 10,528 13,475 18.5 18.5 0.2
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2003-Dec-31 Wed ### ### ### ### 7,850 0 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 2,150 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue 2.7 2.7 ### ### 9.2 9.2 0.0
2003-Dec-01 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon 2.58 2.58 2.58 2.58 0 0.2
2003-Nov-21 Fri 2.58 2.58 2.58 2.58 0 0.2
2003-Nov-20 Thu ### ### 2.58 2.58 12,150 15,673 ### ### 0.2
2003-Nov-19 Wed 2.58 2.58 2.58 2.58 0 0.2
2003-Nov-18 Tue 2.58 2.58 2.58 2.58 0 0.2
2003-Nov-17 Mon 2.58 2.58 2.58 2.58 0 0.2
2003-Nov-14 Fri 2.58 2.58 2.58 2.58 0 0.2
2003-Nov-13 Thu 2.58 2.58 2.58 2.58 0 0.2
2003-Nov-12 Wed 2.72 2.72 2.58 2.58 50,720 ### ### ### 0.2
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### 2.57 ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### 2.55 ### 74.3 74.3 0.0
2003-Oct-23 Thu 2.55 2.56 2.55 2.55 ### ### 0.2
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue 2.55 ### 2.55 ### 17,352 22,123 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu 2.53 ### 2.53 ### 86.8 86.8 0.0
2003-Oct-15 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri 2.56 2.56 2.56 2.56 0 0.2
2003-Oct-09 Thu 2.56 2.56 2.56 2.56 0 0.2
2003-Oct-08 Wed 2.56 2.56 2.56 2.56 ### ### 0.2
2003-Oct-07 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2003-Oct-06 Mon 2.54 2.54 2.54 2.54 0 ###
2003-Oct-03 Fri 2.54 2.54 2.54 2.54 ### ### ###
2003-Oct-02 Thu 2.5 2.5 2.5 2.5 0 0.2
2003-Oct-01 Wed 2.5 2.5 2.5 2.5 71.0 71.0 0.2
2003-Sep-30 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2003-Sep-29 Mon 2.55 2.55 2.55 2.55 0 0.2
2003-Sep-26 Fri 2.55 2.55 2.55 2.55 0 0.2
2003-Sep-25 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
2003-Sep-24 Wed 2.55 2.55 2.55 2.55 64.9 64.9 0.2
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue 2.7 2.7 ### ### 9.7 9.7 0.0
2003-Sep-15 Mon 2.7 2.7 2.7 2.7 1,777 ### 72.5 72.5 0.2
2003-Sep-12 Fri 2.7 2.7 2.7 2.7 6,650 17,955 69.9 69.9 0.2
2003-Sep-11 Thu 2.7 2.7 2.7 2.7 0 0.2
2003-Sep-10 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
2003-Sep-09 Tue 2.7 2.7 2.7 2.7 573 1,547 ### ### 0.2
2003-Sep-08 Mon ### ### ### ### 21.7 21.7 0.0
2003-Sep-05 Fri ### ### ### ### 5,250 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue 2.56 2.56 2.55 2.55 ### ### 0.2
2003-Sep-01 Mon 2.55 2.55 2.55 2.55 0 0.2
2003-Aug-29 Fri 2.55 2.55 2.55 2.55 0 0.2
2003-Aug-28 Thu 2.55 2.55 2.55 2.55 0 0.2
2003-Aug-27 Wed 2.55 2.55 2.55 2.55 0 0.2
2003-Aug-26 Tue 2.55 2.55 2.55 2.55 0 0.2
2003-Aug-25 Mon 2.55 2.55 2.55 2.55 67.8 67.8 0.2
2003-Aug-22 Fri 2.55 2.55 2.55 2.55 69.1 69.1 0.2
2003-Aug-21 Thu 2.51 2.51 2.51 2.51 71.5 71.5 ###
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed 2.56 2.56 2.56 2.56 0 0.2
2003-Aug-12 Tue ### ### 2.56 2.56 ### ### 0.2
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri 2.55 2.55 2.55 2.55 0 0.2
2003-Jul-31 Thu 2.55 2.55 2.55 2.55 0 0.2
2003-Jul-30 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2003-Jul-29 Tue 2.5 2.5 2.5 2.5 0 0.2
2003-Jul-28 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2003-Jul-25 Fri 2.5 2.5 2.5 2.5 0 0.2
2003-Jul-24 Thu 2.5 2.5 2.5 2.5 0 0.2
2003-Jul-23 Wed 2.5 2.5 2.5 2.5 67.8 67.8 0.2
2003-Jul-22 Tue 2.5 2.5 2.5 2.5 75.9 75.9 0.2
2003-Jul-21 Mon 2.48 2.48 2.48 2.48 ### ### 0.2
2003-Jul-18 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2003-Jul-17 Thu 2.45 2.48 2.45 2.48 83.1 83.1 0.2
2003-Jul-16 Wed 2.49 2.49 2.49 2.49 63.7 63.7 0.2
2003-Jul-15 Tue 2.4 2.4 2.4 2.4 0 ###
2003-Jul-14 Mon 2.45 2.48 2.4 2.4 10,023 24,456 ### ### ###
2003-Jul-11 Fri 2.46 2.46 2.46 2.46 0 0.2
2003-Jul-10 Thu 2.46 2.46 2.46 2.46 0 0.2
2003-Jul-09 Wed 2.45 2.46 2.45 2.46 70.3 70.3 0.2
2003-Jul-08 Tue ### 2.4 ### 2.4 15,250 ### ### ### ###
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu 2.4 2.4 2.4 2.4 ### ### ###
2003-Jun-18 Wed 2.47 2.47 2.4 2.4 ### ### ###
2003-Jun-17 Tue 2.5 2.5 2.5 2.5 11,870 29,675 73.2 73.2 0.2
2003-Jun-16 Mon 2.45 2.5 2.45 2.5 82.7 82.7 0.2
2003-Jun-13 Fri 2.45 2.45 2.45 2.45 0 0.2
2003-Jun-12 Thu 2.45 2.45 2.45 2.45 0 0.2
2003-Jun-11 Wed 2.45 2.45 2.45 2.45 6,574 ### 75.5 75.5 0.2
2003-Jun-10 Tue 2.42 2.42 2.4 2.4 ### ### ###
2003-Jun-06 Fri 2.49 2.49 2.49 2.49 ### ### 0.2
2003-Jun-05 Thu 2.49 2.49 2.49 2.49 3,225 ### ### ### 0.2
2003-Jun-04 Wed 2.45 2.45 2.45 2.45 74.2 74.2 0.2
2003-Jun-03 Tue 2.4 2.4 2.4 2.4 0 ###
2003-Jun-02 Mon 2.4 2.4 2.4 2.4 6,250 ### 74.4 74.4 ###
2003-May-30 Fri ### 2.4 ### 2.4 ### ### ###
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 2,150 0 22.6 22.6 0.0
2003-May-26 Mon ### ### ### ### 80.7 80.7 0.0
2003-May-23 Fri ### ### ### ### 15,950 0 25.3 25.3 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu 2.26 ### 2.26 ### ### ### 0.0
2003-May-07 Wed 2.28 2.28 2.28 2.28 0 0.2
2003-May-06 Tue 2.28 2.28 2.28 2.28 0 0.2
2003-May-05 Mon 2.28 2.28 2.28 2.28 0 0.2
2003-May-02 Fri 2.28 2.28 2.28 2.28 0 0.2
2003-May-01 Thu 2.28 2.28 2.28 2.28 0 0.2
2003-Apr-30 Wed 2.28 2.28 2.28 2.28 0 0.2
2003-Apr-29 Tue 2.28 2.28 2.28 2.28 72.4 72.4 0.2
2003-Apr-28 Mon 2.25 2.25 2.25 2.25 0 ###
2003-Apr-24 Thu 2.25 2.25 2.25 2.25 ### ### ###
2003-Apr-23 Wed ### ### 2.25 2.25 206,350 232,143 ### ### ###
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed 2.25 ### 2.25 ### 14,048 ### ### ### 0.0
2003-Apr-15 Tue 2.25 2.25 2.22 2.22 19.7 19.7 0.2
2003-Apr-14 Mon 2.22 2.22 2.22 2.22 0 0.2
2003-Apr-11 Fri 2.22 2.22 2.22 2.22 0 0.2
2003-Apr-10 Thu 2.22 2.22 2.22 2.22 0 0.2
2003-Apr-09 Wed 2.22 2.22 2.22 2.22 0 0.2
2003-Apr-08 Tue 2.22 2.22 2.22 2.22 0 0.2
2003-Apr-07 Mon ### ### 2.22 2.22 5,329 ### ### ### 0.2
2003-Apr-04 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Apr-03 Thu 2.2 2.2 2.2 2.2 72.4 72.4 0.2
2003-Apr-02 Wed 2.25 2.25 2.25 2.25 0 ###
2003-Apr-01 Tue 2.25 2.25 2.25 2.25 ### ### ###
2003-Mar-31 Mon 2.25 2.25 2.25 2.25 73.1 73.1 ###
2003-Mar-28 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-27 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-26 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-25 Tue 2.2 2.21 2.2 2.2 ### ### 0.2
2003-Mar-24 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-21 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-20 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-19 Wed 2.2 2.2 2.2 2.2 69.3 69.3 0.2
2003-Mar-18 Tue ### ### ### ### 6,925 0 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu 2.2 2.2 ### ### ### ### 0.0
2003-Mar-12 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-11 Tue 2.2 2.2 2.2 2.2 82.4 82.4 0.2
2003-Mar-10 Mon 2.21 2.21 2.21 2.21 ### ### 0.2
2003-Mar-07 Fri 2.26 2.26 2.26 2.26 0 ###
2003-Mar-06 Thu 2.26 2.26 2.26 2.26 0 ###
2003-Mar-05 Wed 2.26 2.26 2.26 2.26 0 ###
2003-Mar-04 Tue 2.26 2.26 2.26 2.26 ### ### ###
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed 2.25 2.25 2.25 2.25 73.7 73.7 ###
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon 2.25 2.25 2.2 2.25 ### ### ###
2003-Feb-07 Fri 2.25 2.25 2.25 2.25 70.5 70.5 ###
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon 2.25 2.25 2.21 2.21 20.0 20.0 0.2
2003-Jan-31 Fri 2.25 2.25 2.25 2.25 ### ### ###
2003-Jan-30 Thu 2.25 2.25 2.25 2.25 0 ###
2003-Jan-29 Wed 2.25 2.25 2.25 2.25 ### ### ###
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue 2.25 ### 2.25 ### ### ### 0.0
2003-Jan-20 Mon 2.22 2.22 2.22 2.22 0 0.2
2003-Jan-17 Fri 2.22 2.22 2.22 2.22 0 0.2
2003-Jan-16 Thu 2.22 2.22 2.22 2.22 ### ### 0.2
2003-Jan-15 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2003-Jan-14 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-13 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2003-Jan-10 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2003-Jan-09 Thu 2.2 2.2 2.2 2.2 69.6 69.6 0.2
2003-Jan-08 Wed 2.2 2.2 2.2 2.2 73.1 73.1 0.2
2003-Jan-07 Tue 2.2 2.2 ### ### 17.8 17.8 0.0
2003-Jan-06 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-03 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-02 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Dec-31 Tue 2.2 2.2 2.2 2.2 66.4 66.4 0.2
2002-Dec-30 Mon 2.2 2.2 2.2 2.2 250 550 72.1 72.1 0.2
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 15,180 0 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 2,820 0 76.5 76.5 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Nov-15 Fri 2.2 2.2 2.2 2.2 69.7 69.7 0.2
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 13,023 0 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 3,880 0 77.3 77.3 0.0
2002-Nov-06 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Nov-05 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Nov-04 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2002-Nov-01 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Oct-31 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 1,250 0 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 63,624 0 27.2 27.2 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri 2.2 2.2 ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 315,775 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 9,940 0 ### ### 0.0
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed 2.28 2.28 2.28 2.28 66.6 66.6 0.2
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri 2.2 2.2 ### ### ### ### 0.0
2002-Sep-05 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2002-Sep-04 Wed ### 2.2 ### 2.2 40,780 44,858 ### ### 0.2
2002-Sep-03 Tue 2.25 2.25 2.25 2.25 ### ### ###
2002-Sep-02 Mon 2.25 2.25 2.25 2.25 0 ###
2002-Aug-30 Fri 2.2 2.25 2.2 2.25 85.9 85.9 ###
2002-Aug-29 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Aug-28 Wed 2.2 2.2 2.2 2.2 72.3 72.3 0.2
2002-Aug-27 Tue ### 2.2 ### 2.2 79.0 79.0 0.2
2002-Aug-26 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 5,570 0 26.7 26.7 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 5,577 0 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 1,745 0 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 17.7 17.7 0.0
2002-Aug-09 Fri 2 2 ### ### 3,746 3,746 ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 754 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 2,780 0 ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 4,977 0 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 24,646 0 ### ### 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon 2 2 2 2 0 0.1
2002-Jul-05 Fri 2 2 2 2 69.2 69.2 0.1
2002-Jul-04 Thu 2 2 2 2 0 0.1
2002-Jul-03 Wed 2 2 2 2 0 0.1
2002-Jul-02 Tue ### ### 2 2 26.1 26.1 0.1
2002-Jul-01 Mon ### 2 ### 2 78.3 78.3 0.1
2002-Jun-28 Fri 2.21 2.21 ### ### ### ### 0.0
2002-Jun-27 Thu 2.21 2.21 2.21 2.21 0 0.2
2002-Jun-26 Wed 2.23 2.23 2.21 2.21 41.6 41.6 0.2
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri 2.29 ### 2.29 ### ### ### 0.0
2002-Jun-20 Thu 2.22 2.22 2.21 2.21 ### ### 0.2
2002-Jun-19 Wed 2.2 2.2 2.2 2.2 104,477 229,849 78.0 78.0 0.2
2002-Jun-18 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2002-Jun-17 Mon 2.2 2.2 2.2 2.2 1,623 3,570 ### ### 0.2
2002-Jun-14 Fri ### ### ### ### 15,677 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 3,723 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 3,054 0 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 14.1 14.1 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### ### ### 0.0
2002-May-14 Tue ### ### ### ### ### ### 0.0
2002-May-13 Mon ### ### ### ### 80.9 80.9 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 21.8 21.8 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 30.2 30.2 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 4,057 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### ### ### 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 24,923 0 ### ### 0.0
2002-Apr-12 Fri 2 2 2 2 0 0.1
2002-Apr-11 Thu 2 2 2 2 0 0.1
2002-Apr-10 Wed ### ### 2 2 ### ### 0.1
2002-Apr-09 Tue ### ### 2 2 5.3 5.3 0.1
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 16.2 16.2 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 88.4 88.4 0.0
2002-Apr-02 Tue ### ### ### ### 19.7 19.7 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 2,050 0 20.5 20.5 0.0
2002-Mar-18 Mon 2.22 2.22 2.22 2.22 250 555 73.1 73.1 0.2
2002-Mar-15 Fri 2.22 2.22 2.22 2.22 650 1,443 76.7 76.7 0.2
2002-Mar-14 Thu 2.25 ### 2.22 ### 87.3 87.3 0.0
2002-Mar-13 Wed 2.25 2.25 2.25 2.25 0 ###
2002-Mar-12 Tue 2.25 2.25 2.25 2.25 7,243 ### ### ### ###
2002-Mar-11 Mon 2.28 2.28 2.25 2.25 22.2 22.2 ###
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 6,377 0 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue 2.23 ### 2.22 ### 91.1 91.1 0.0
2002-Mar-04 Mon 2.26 2.26 2.25 2.25 13,723 30,945 34.8 34.8 ###
2002-Mar-01 Fri 2.25 2.25 2.25 2.25 0 ###
2002-Feb-28 Thu 2.25 2.25 2.25 2.25 0 ###
2002-Feb-27 Wed 2.25 2.25 2.25 2.25 0 ###
2002-Feb-26 Tue ### ### 2.25 2.25 21.3 21.3 ###
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri 2.4 2.4 ### ### ### ### 0.0
2002-Feb-14 Thu ### 2.4 ### ### 30.3 30.3 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 70.6 70.6 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### 2.4 ### 2.4 ### ### ###
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 17,371 0 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 4,629 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 2.2 2.2 ### ### ### ### 0.0
2002-Jan-24 Thu 2.2 2.22 2.2 2.2 32,174 ### ### ### 0.2
2002-Jan-23 Wed 2.2 2.2 2.2 2.2 0 0.2
2002-Jan-22 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2002-Jan-21 Mon ### 2.2 ### 2.2 110,123 ### 75.4 75.4 0.2
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 2,725 0 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon 2 2 2 2 0 0.1
2002-Jan-04 Fri 2 2 2 2 0 0.1
2002-Jan-03 Thu 2 2 2 2 0 0.1
2002-Jan-02 Wed ### 2 ### 2 4,275 4,275 78.7 78.7 0.1
2001-Dec-31 Mon 2 2 2 2 0 0.1
2001-Dec-28 Fri 2 2 2 2 0 0.1
2001-Dec-27 Thu 2 2 2 2 0 0.1
2001-Dec-24 Mon 2 2 2 2 0 0.1
2001-Dec-21 Fri 2 2 2 2 0 0.1
2001-Dec-20 Thu 2 2 2 2 0 0.1
2001-Dec-19 Wed 2 2 2 2 0 0.1
2001-Dec-18 Tue 2 2 2 2 225 450 70.2 70.2 0.1
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 15.6 15.6 0.0
2001-Dec-11 Tue ### ### 2 2 27,970 27,970 19.2 19.2 0.1
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 1,250 0 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 6,283 0 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 80.7 80.7 0.0
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### ### ### 0.0
2001-Nov-06 Tue 2 2 2 2 0 0.1
2001-Nov-05 Mon ### ### 2 2 ### ### 0.1
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu 2 2 2 2 71.2 71.2 0.1
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon 2 2 2 2 0 0.1
2001-Oct-26 Fri 2 2 2 2 2,985 5,970 ### ### 0.1
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 950 0 ### ### 0.0
2001-Oct-23 Tue 2 2 2 2 ### ### 0.1
2001-Oct-22 Mon 2 2 2 2 0 0.1
2001-Oct-19 Fri ### 2 ### 2 86.3 86.3 0.1
2001-Oct-18 Thu 2 2 2 2 77.2 77.2 0.1
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed ### ### ### ### 85.2 85.2 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 20.1 20.1 0.0
2001-Oct-05 Fri 2 2 2 2 0 0.1
2001-Oct-04 Thu 2 2 2 2 0 0.1
2001-Oct-03 Wed 2 2 2 2 750 ### 73.4 73.4 0.1
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue 2 2 ### ### 1,250 1,250 15.9 15.9 0.0
2001-Sep-24 Mon 2 2 2 2 ### ### 0.1
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 1,675 0 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### 39.2 39.2 0.0
2001-Sep-13 Thu ### ### ### ### ### ### 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 33,750 0 30.7 30.7 0.0
2001-Sep-07 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Sep-06 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Sep-05 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2001-Sep-04 Tue ### ### ### ### 1,250 0 ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### 2.4 ### 2.4 ### ### ###
2001-Aug-29 Wed 2.28 ### 2.28 ### ### ### 0.0
2001-Aug-28 Tue 2.29 2.29 2.29 2.29 0 ###
2001-Aug-27 Mon 2.29 2.29 2.29 2.29 0 ###
2001-Aug-24 Fri 2.29 2.29 2.29 2.29 0 ###
2001-Aug-23 Thu 2.29 2.29 2.29 2.29 250 572 ### ### ###
2001-Aug-22 Wed 2.29 2.29 2.29 2.29 0 ###
2001-Aug-21 Tue ### 2.29 ### 2.29 ### ### ###
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu 2.25 2.25 2.25 2.25 ### ### ###
2001-Aug-14 Tue 2.25 2.25 2.25 2.25 1,640 ### 74.7 74.7 ###
2001-Aug-13 Mon 2.24 2.25 2.24 2.25 ### ### ###
2001-Aug-06 Mon ### 2.25 ### 2.25 95.5 95.5 ###
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 28.5 28.5 0.0
2001-Jul-27 Fri 2.2 2.21 2.2 2.2 66.6 66.6 0.2
2001-Jul-26 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon 2.28 ### 2.28 ### ### ### 0.0
2001-Jul-13 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Jul-12 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 4,550 0 72.5 72.5 0.0
2001-Jul-03 Tue 2.2 2.2 ### ### 5,450 ### 18.1 18.1 0.0
2001-Jul-02 Mon 2.2 2.2 2.2 2.2 67.8 67.8 0.2
2001-Jun-29 Fri 2.28 2.28 2.28 2.28 ### ### 0.2
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed 2.2 ### 2.2 ### ### ### 0.0
2001-Jun-26 Tue 2.2 2.2 2.2 2.2 71.4 71.4 0.2
2001-Jun-25 Mon 2.25 2.25 2.25 2.25 0 ###
2001-Jun-22 Fri 2.25 2.25 2.25 2.25 0 ###
2001-Jun-21 Thu 2.25 2.25 2.25 2.25 0 ###
2001-Jun-20 Wed 2.2 2.25 2.2 2.25 84.7 84.7 ###
2001-Jun-19 Tue 2.2 2.2 2.2 2.2 750 1,650 ### ### 0.2
2001-Jun-18 Mon 2.2 2.2 2.2 2.2 74.9 74.9 0.2
2001-Jun-15 Fri 2.25 2.25 2.2 2.2 16.5 16.5 0.2
2001-Jun-14 Thu 2.25 2.25 2.25 2.25 0 ###
2001-Jun-13 Wed 2.25 2.25 2.25 2.25 ### ### ###
2001-Jun-12 Tue 2.25 2.25 2.25 2.25 0 ###
2001-Jun-11 Mon 2.25 2.25 2.25 2.25 0 ###
2001-Jun-08 Fri 2.25 2.25 2.25 2.25 0 ###
2001-Jun-07 Thu 2.25 2.25 2.25 2.25 0 ###
2001-Jun-06 Wed 2.25 2.25 2.25 2.25 0 ###
2001-Jun-05 Tue 2.25 2.25 2.25 2.25 ### ### ###
2001-Jun-04 Mon ### ### 2.28 2.28 32.8 32.8 0.2
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed 2.25 2.25 2.25 2.25 0 ###
2001-May-29 Tue 2.25 2.25 2.25 2.25 0 ###
2001-May-28 Mon 2.25 2.25 2.25 2.25 ### ### ###
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 4,280 0 ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 1,950 0 81.5 81.5 0.0
2001-May-18 Fri ### ### ### ### 250 0 ### ### 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 3,172 0 ### ### 0.0
2001-May-08 Tue 2.2 ### 2.2 ### 7,628 ### ### ### 0.0
2001-May-07 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-May-04 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-May-03 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-May-02 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2001-May-01 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2001-Apr-30 Mon 2.2 2.2 ### ### 17,059 ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 80.4 80.4 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue 2.155 2.155 ### ### 36.6 36.6 0.0
2001-Apr-16 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-13 Fri 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-12 Thu 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-11 Wed 2.2 2.2 2.2 2.2 441 970 ### ### 0.2
2001-Apr-10 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2001-Apr-09 Mon 2.2 2.2 2.2 2.2 74.8 74.8 0.2
2001-Apr-06 Fri 2.25 2.25 2.25 2.25 72.8 72.8 ###
2001-Apr-05 Thu 2.21 2.21 2.2 2.2 26.7 26.7 0.2
2001-Apr-04 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2001-Apr-03 Tue ### ### 2.25 2.25 21.9 21.9 ###
2001-Apr-02 Mon 2.25 ### 2.25 ### 2,450 2,756 ### ### 0.0
2001-Mar-29 Thu 2.22 2.25 2.2 2.25 78.6 78.6 ###
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-20 Tue 2.21 2.21 2.21 2.21 450 ### 69.0 69.0 0.2
2001-Mar-16 Fri 2.2 2.2 2.2 2.2 66.1 66.1 0.2
2001-Mar-15 Thu ### ### ### ### 13,450 0 ### ### 0.0
2001-Mar-13 Tue ### 2.5 ### ### 76.8 76.8 0.0
2001-Mar-08 Thu 2.4 2.4 2.4 2.4 ### ### ###
2001-Mar-05 Mon ### ### 2.4 2.4 35.4 35.4 ###
2001-Mar-02 Fri 2.4 2.4 2.4 2.4 ### ### ###
2001-Feb-28 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2001-Feb-27 Tue 2.5 2.5 2.5 2.5 19,150 47,875 ### ### 0.2
2001-Feb-23 Fri 2.5 2.5 2.5 2.5 68.9 68.9 0.2
2001-Feb-21 Wed 2.5 2.5 2.5 2.5 73.3 73.3 0.2
2001-Feb-20 Tue 2.55 2.55 2.55 2.55 69.8 69.8 0.2
2001-Feb-19 Mon 2.5 2.5 2.5 2.5 77.3 77.3 0.2
2001-Feb-16 Fri 2.55 2.55 2.55 2.55 72.4 72.4 0.2
2001-Feb-15 Thu 2.5 2.5 2.5 2.5 75.9 75.9 0.2
2001-Feb-14 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2001-Feb-07 Wed 2.5 2.5 2.5 2.5 76.7 76.7 0.2
2001-Feb-06 Tue 2.5 2.5 2.5 2.5 71.5 71.5 0.2
2001-Feb-02 Fri 2.45 2.5 2.45 2.5 87.2 87.2 0.2
2001-Feb-01 Thu 2.45 2.48 2.45 2.48 ### ### 0.2
2001-Jan-31 Wed 2.48 2.48 2.48 2.48 72.1 72.1 0.2
2001-Jan-30 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2001-Jan-25 Thu 2.5 2.5 2.5 2.5 68.7 68.7 0.2
2001-Jan-19 Fri 2.4 2.4 2.4 2.4 ### ### ###
2001-Jan-17 Wed 2.48 2.5 2.48 2.5 72.6 72.6 0.2
2001-Jan-15 Mon 2.48 2.48 2.48 2.48 ### ### 0.2
2001-Jan-09 Tue 2.5 2.5 2.5 2.5 74.4 74.4 0.2
2001-Jan-08 Mon 2.4 2.4 ### ### 21.3 21.3 0.0
2001-Jan-01 Mon 2.4 2.4 2.4 2.4 ### ### ###
2000-Dec-29 Fri 2.4 2.4 2.4 2.4 ### ### ###
2000-Dec-28 Thu 2.4 2.4 2.4 2.4 73.0 73.0 ###
2000-Dec-21 Thu 2.4 2.4 2.4 2.4 74.5 74.5 ###
2000-Dec-19 Tue 2.5 2.5 2.4 2.4 11.8 11.8 ###
2000-Dec-18 Mon 2.4 2.4 2.4 2.4 74.6 74.6 ###
2000-Dec-15 Fri 2.45 2.45 2.4 2.4 23.8 23.8 ###
2000-Dec-14 Thu 2.5 2.5 2.4 2.45 ### ### 0.2
2000-Dec-13 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Dec-12 Tue 2.55 2.55 2.5 2.5 ### ### 0.2
2000-Dec-11 Mon ### ### 2.55 2.55 ### ### 0.2
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### 47,540 0 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### 2.55 2.55 20.7 20.7 0.2
2000-Dec-01 Fri ### ### 2.55 ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 84.9 84.9 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 24,380 0 ### ### 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri 2.589 ### 2.58 ### ### ### 0.0
2000-Nov-16 Thu 2.59 ### 2.55 2.59 ### ### 0.2
2000-Nov-15 Wed 2.55 2.55 2.55 2.55 69.2 69.2 0.2
2000-Nov-13 Mon ### 2.52 ### 2.52 72.8 72.8 ###
2000-Nov-10 Fri 2.51 2.51 2.51 2.51 ### ### ###
2000-Nov-08 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Nov-07 Tue ### ### 2.5 2.5 2.5 2.5 0.2
2000-Nov-06 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Nov-03 Fri 2.45 2.5 2.45 2.5 81.2 81.2 0.2
2000-Nov-02 Thu 2.4 2.45 2.4 2.45 ### ### 0.2
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed 2.25 ### 2.25 ### ### ### 0.0
2000-Oct-23 Mon 2.256 ### 2.256 ### 86.1 86.1 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### 2.5 ### 2.5 ### ### 0.2
2000-Oct-17 Tue ### ### 2.25 ### 16,026 18,029 ### ### 0.0
2000-Oct-16 Mon 2.25 ### 2.25 ### ### ### 0.0
2000-Oct-13 Fri 2.2 2.2 2.2 2.2 68.6 68.6 0.2
2000-Oct-12 Thu 2.23 2.23 2.23 2.23 7,070 ### ### ### ###
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-06 Fri 2.25 2.25 2.25 2.25 12,974 ### ### ### ###
2000-Oct-04 Wed ### ### ### ### 4,349 0 ### ### 0.0
2000-Oct-03 Tue ### 2.25 ### 2.25 7,377 ### 93.8 93.8 ###
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 4,950 0 71.1 71.1 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri 2.24 2.24 2.24 2.24 69.5 69.5 ###
2000-Sep-07 Thu 2.25 2.25 2.2 2.2 22.0 22.0 0.2
2000-Sep-05 Tue ### ### ### ### 249 0 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### 137,220 0 ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### 21,751 0 ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 8,450 0 ### ### 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 79.0 79.0 0.0
2000-Aug-15 Tue ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 68.8 68.8 0.0
2000-Aug-10 Thu 2.2 2.25 2.2 2.25 ### ### ###
2000-Aug-08 Tue 2.2 2.2 2.2 2.2 72.3 72.3 0.2
2000-Aug-07 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2000-Aug-03 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2000-Aug-02 Wed 2.21 2.21 ### ### ### ### 0.0
2000-Aug-01 Tue ### 2.21 ### 2.21 ### ### 0.2
2000-Jul-28 Fri ### ### ### ### 6,728 0 27.4 27.4 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 16.4 16.4 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu 2.2 2.2 2.2 2.2 69.1 69.1 0.2
2000-Jul-12 Wed ### ### 2 2 ### ### 0.1
2000-Jul-10 Mon 2 2 2 2 67.6 67.6 0.1
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 751 0 ### ### 0.0
2000-Jun-22 Thu ### ### 1.87 ### 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2000-Jun-19 Mon 1.845 1.85 1.82 1.82 ### ### ###
2000-Jun-15 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Jun-14 Wed 1.75 1.8 1.75 1.8 9,040 16,046 ### ### 0.1
2000-Jun-12 Mon 1.8 1.8 1.8 1.8 0 0.1
2000-Jun-07 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Jun-02 Fri 1.8 1.8 1.8 1.8 4,040 7,272 ### ### 0.1
2000-Jun-01 Thu 1.75 1.75 1.75 1.75 69.3 69.3 0.1
2000-May-30 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2000-May-29 Mon 1.8 1.8 1.8 1.8 71.1 71.1 0.1
2000-May-24 Wed 1.85 1.85 1.85 1.85 72.6 72.6 0.1
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-17 Wed ### ### 1.85 ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 20.0 20.0 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 15.4 15.4 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### 24.3 24.3 0.0
2000-Apr-28 Fri ### ### ### ### 540 0 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-19 Wed ### 2 ### ### ### ### 0.0
2000-Apr-14 Fri 2 2 2 2 57.7 57.7 0.1
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### ### 47.2 47.2 0.0
2000-Apr-04 Tue 2 2 ### ### 35.9 35.9 0.0
2000-Apr-03 Mon 2 2 2 2 ### ### 0.1
2000-Mar-31 Fri ### ### 2 2 ### ### 0.1
2000-Mar-30 Thu 2 2 2 2 850 ### ### ### 0.1
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-23 Thu ### ### ### ### 15.8 15.8 0.0
2000-Mar-22 Wed 2 2 2 2 ### ### 0.1
2000-Mar-21 Tue ### ### 2 2 43.6 43.6 0.1
2000-Mar-20 Mon ### ### 2 2 11,050 11,050 ### ### 0.1
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-14 Tue ### ### ### ### 23.9 23.9 0.0
2000-Mar-13 Mon ### 2.2 ### 2.2 69.9 69.9 0.2
2000-Mar-10 Fri 2.2 2.2 2.2 2.2 3,580 7,876 ### ### 0.2
2000-Mar-09 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2000-Mar-08 Wed 2.251 2.251 2.25 2.25 ### ### ###
2000-Mar-07 Tue 2.27 2.27 2.25 2.25 26,750 60,454 ### ### ###
2000-Mar-06 Mon ### ### 2.26 2.27 ### ### 0.2
2000-Mar-03 Fri 2.26 2.26 2.26 2.26 ### ### ###
2000-Mar-01 Wed 2.28 2.28 2.28 2.28 ### ### 0.2
2000-Feb-28 Mon ### ### ### ### 7,750 0 ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 7,980 0 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 12,620 0 21.9 21.9 0.0
2000-Feb-21 Mon ### ### ### ### 3,180 0 80.0 80.0 0.0
2000-Feb-18 Fri ### ### ### ### 440 0 69.3 69.3 0.0
2000-Feb-16 Wed 2.342 2.342 ### ### 32.3 32.3 0.0
2000-Feb-15 Tue 2.2 ### 2.2 ### 93.3 93.3 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri 2.22 2.22 ### ### ### ### 0.0
2000-Feb-02 Wed 2.25 2.25 2.25 2.25 ### ### ###
2000-Jan-27 Thu 2.25 ### 2.25 ### 82.3 82.3 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### ### ### 0.0
2000-Jan-18 Tue ### ### ### ### 85.0 85.0 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 73.6 73.6 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-28 Tue ### ### ### ### 3.5 3.5 0.0
1999-Dec-27 Mon ### ### ### ### 3.5 3.5 0.0
1999-Dec-24 Fri ### ### ### ### 3.5 3.5 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### ### ### 0.0
1999-Dec-17 Fri ### ### 2 2 6,240 6,240 ### ### 0.1
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri 2 2 ### ### ### ### 0.0
1999-Dec-09 Thu 2 2 2 2 ### ### 0.1
1999-Dec-07 Tue 2 2 2 2 ### ### 0.1
1999-Dec-06 Mon ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### ### ### 0.0
1999-Dec-01 Wed ### ### ### ### 22.5 22.5 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-26 Fri 1.88 1.88 1.88 1.88 148 278 66.2 66.2 0.1
1999-Nov-25 Thu ### ### ### ### 70.1 70.1 0.0
1999-Nov-24 Wed 1.86 1.86 1.86 1.86 ### ### 0.1
1999-Nov-23 Tue 1.85 1.86 1.84 1.86 72.8 72.8 0.1
1999-Nov-17 Wed 1.84 1.84 1.84 1.84 ### ### ###
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-10 Wed 1.84 1.84 1.84 1.84 ### ### ###
1999-Nov-09 Tue 1.84 1.84 1.84 1.84 69.2 69.2 ###
1999-Nov-08 Mon 1.81 1.81 1.81 1.81 76.8 76.8 ###
1999-Nov-02 Tue 1.78 1.78 1.78 1.78 70.8 70.8 0.1
1999-Nov-01 Mon 1.79 1.79 1.78 1.78 32.7 32.7 0.1
1999-Oct-29 Fri 1.8 1.8 1.78 1.78 ### ### 0.1
1999-Oct-21 Thu 1.8 1.8 1.78 1.8 76.6 76.6 0.1
1999-Oct-20 Wed 1.8 1.8 1.78 1.8 64.0 64.0 0.1
1999-Oct-13 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Oct-11 Mon 1.8 1.8 1.8 1.8 68.9 68.9 0.1
1999-Oct-08 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Oct-07 Thu 1.8 1.8 1.8 1.8 70.4 70.4 0.1
1999-Oct-06 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Oct-01 Fri 1.74 1.74 1.74 1.74 5,440 ### 64.2 64.2 0.1
1999-Sep-27 Mon 1.74 1.75 1.72 1.72 23.9 23.9 0.1
1999-Sep-24 Fri 1.74 1.74 1.74 1.74 ### ### 0.1
1999-Sep-20 Mon 1.72 1.72 1.71 1.71 ### ### 0.1
1999-Sep-13 Mon 1.71 1.71 1.71 1.71 74.1 74.1 0.1
1999-Sep-09 Thu 1.83 1.83 1.81 1.81 ### ### ###
1999-Sep-07 Tue 1.84 1.84 1.84 1.84 ### ### ###
1999-Sep-06 Mon 1.83 1.84 1.83 1.84 78.4 78.4 ###
1999-Sep-03 Fri 1.82 1.82 1.82 1.82 ### ### ###
1999-Aug-31 Tue 1.86 1.86 1.85 1.85 209,748 389,082 ### ### 0.1
1999-Aug-30 Mon 1.88 1.88 1.88 1.88 73.2 73.2 0.1
1999-Aug-26 Thu 1.88 1.88 1.88 1.88 ### ### 0.1
1999-Aug-25 Wed 1.86 1.86 1.85 1.85 31.1 31.1 0.1
1999-Aug-24 Tue 1.86 1.86 1.85 1.85 ### ### 0.1
1999-Aug-23 Mon 1.87 1.87 1.87 1.87 ### ### ###
1999-Aug-20 Fri 1.86 1.86 1.85 1.85 25.3 25.3 0.1
1999-Aug-19 Thu 1.83 1.85 1.83 1.85 ### ### 0.1
1999-Aug-18 Wed 1.85 1.85 1.83 1.83 ### ### ###
1999-Aug-17 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
1999-Aug-16 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1999-Aug-13 Fri 1.82 1.82 1.81 1.81 29.9 29.9 ###
1999-Aug-12 Thu ### ### 1.85 1.85 ### ### 0.1
1999-Aug-11 Wed 1.85 ### 1.85 ### 91.3 91.3 0.0
1999-Aug-10 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Aug-09 Mon 1.8 1.8 1.76 1.76 23.1 23.1 0.1
1999-Aug-06 Fri 1.72 1.8 1.72 1.75 67,528 118,849 ### ### 0.1
1999-Aug-05 Thu 1.7 1.7 1.7 1.7 ### ### ###
1999-Aug-04 Wed 1.72 1.72 1.72 1.72 75.7 75.7 0.1
1999-Aug-02 Mon 1.72 1.72 1.7 1.7 ### ### ###
1999-Jul-30 Fri 1.75 1.75 1.75 1.75 1,272 2,226 69.5 69.5 0.1
1999-Jul-29 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Jul-26 Mon 1.7 1.72 1.7 1.72 80.1 80.1 0.1
1999-Jul-22 Thu 1.7 1.7 1.7 1.7 64,728 ### 68.8 68.8 ###
1999-Jul-16 Fri 1.7 1.7 1.7 1.7 76.4 76.4 ###
1999-Jul-14 Wed 1.7 1.7 1.7 1.7 7,672 13,042 ### ### ###
1999-Jul-09 Fri 1.75 1.75 1.75 1.75 73.2 73.2 0.1
1999-Jul-06 Tue 1.71 1.71 1.7 1.7 ### ### ###
1999-Jul-05 Mon ### 1.75 ### 1.7 ### ### ###
1999-Jun-30 Wed ### ### ### ### 940 0 ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 18.0 18.0 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed ### 1.7 ### 1.7 87.4 87.4 ###
1999-May-11 Tue ### ### ### ### 90.2 90.2 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-28 Wed 1.5 ### 1.5 ### 96.9 96.9 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu 1.59 ### 1.59 ### 72.1 72.1 0.0
1999-Apr-14 Wed ### ### 1.58 1.58 ### ### 0.1
1999-Apr-13 Tue 1.58 1.58 1.58 1.58 69.6 69.6 0.1
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu 1.59 1.59 1.59 1.59 69.0 69.0 ###
1999-Mar-24 Wed 1.59 1.59 1.59 1.59 75.3 75.3 ###
1999-Mar-22 Mon 1.54 1.56 1.54 1.56 ### ### ###
1999-Mar-19 Fri 1.52 1.52 1.52 1.52 70.8 70.8 0.1
1999-Mar-18 Thu 1.52 1.52 1.52 1.52 74.7 74.7 0.1
1999-Mar-17 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
1999-Mar-16 Tue 1.52 1.52 1.52 1.52 74.0 74.0 0.1
1999-Mar-15 Mon 1.5 1.51 1.5 1.5 ### ### 0.1
1999-Mar-10 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
1999-Mar-04 Thu 1.45 1.45 1.45 1.45 77.2 77.2 ###
1999-Feb-25 Thu 1.45 1.45 1.45 1.45 ### ### ###
1999-Feb-24 Wed 1.53 1.53 1.53 1.53 72.3 72.3 ###
1999-Feb-23 Tue 1.53 1.53 1.53 1.53 ### ### ###
1999-Feb-18 Thu 1.53 1.53 1.5 1.5 ### ### 0.1
1999-Feb-17 Wed 1.53 1.53 1.53 1.53 ### ### ###
1999-Feb-15 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
1999-Feb-10 Wed 1.53 1.53 1.53 1.53 ### ### ###
1999-Feb-09 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Feb-08 Mon 1.53 1.53 1.53 1.53 ### ### ###
1999-Feb-05 Fri 1.53 1.53 1.53 1.53 73.8 73.8 ###
1999-Feb-04 Thu 1.53 1.53 1.52 1.53 5,770 ### ### ### ###
1999-Feb-01 Mon 1.55 1.55 1.52 1.52 11,548 17,726 19.1 19.1 0.1
1999-Jan-29 Fri 1.53 1.53 1.53 1.53 67.9 67.9 ###
1999-Jan-21 Thu ### ### 1.52 1.52 ### ### 0.1
1999-Jan-20 Wed 1.52 1.52 1.52 1.52 70.5 70.5 0.1
1999-Jan-18 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Jan-07 Thu 1.5 1.5 1.5 1.5 68.7 68.7 0.1
1999-Jan-06 Wed 1.5 1.5 1.5 1.5 69.2 69.2 0.1
1998-Dec-30 Wed 1.49 1.49 1.49 1.49 69.0 69.0 ###
1998-Dec-23 Wed 1.49 1.49 1.49 1.49 ### ### ###
1998-Dec-22 Tue 1.49 1.49 1.49 1.49 72.2 72.2 ###
1998-Dec-21 Mon 1.49 1.49 1.49 1.49 75.6 75.6 ###
1998-Dec-18 Fri 1.48 1.49 1.48 1.49 78.9 78.9 ###
1998-Dec-17 Thu 1.48 1.48 1.48 1.48 69.4 69.4 0.1
1998-Dec-16 Wed 1.49 1.5 1.48 1.48 ### ### 0.1
1998-Dec-11 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
1998-Dec-10 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
1998-Dec-08 Tue 1.48 1.48 1.45 1.45 16.2 16.2 ###
1998-Dec-02 Wed 1.5 1.5 1.5 1.5 7,640 ### ### ### 0.1
1998-Nov-30 Mon 1.5 1.5 1.5 1.5 72.4 72.4 0.1
1998-Nov-27 Fri 1.5 1.5 1.5 1.5 70.4 70.4 0.1
1998-Nov-26 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
1998-Nov-25 Wed 1.54 1.54 1.5 1.5 11.0 11.0 0.1
1998-Nov-24 Tue 1.55 1.55 1.54 1.54 ### ### ###
1998-Nov-23 Mon 1.5 1.55 1.5 1.55 91.9 91.9 ###
1998-Nov-20 Fri 1.48 1.48 1.48 1.48 70.7 70.7 0.1
1998-Nov-18 Wed 1.5 1.5 1.5 1.5 75.1 75.1 0.1
1998-Nov-17 Tue 1.5 1.5 1.48 1.48 18.5 18.5 0.1
1998-Nov-16 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Nov-12 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Nov-11 Wed 1.48 1.48 1.48 1.48 288 426 ### ### 0.1
1998-Nov-10 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Nov-04 Wed 1.5 1.5 1.5 1.5 72.4 72.4 0.1
1998-Nov-02 Mon 1.45 1.45 1.45 1.45 71.2 71.2 ###
1998-Oct-28 Wed 1.4 1.4 1.4 1.4 180 251 64.3 64.3 ###
1998-Oct-26 Mon 1.4 1.4 1.4 1.4 69.9 69.9 ###
1998-Oct-20 Tue 1.4 1.4 1.4 1.4 78.4 78.4 ###
1998-Oct-16 Fri 1.42 1.42 1.42 1.42 ### ### ###
1998-Oct-15 Thu 1.4 1.4 1.4 1.4 ### ### ###
1998-Oct-14 Wed ### 1.42 ### 1.42 ### ### ###
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 1,020 0 68.1 68.1 0.0
1998-Sep-29 Tue ### ### ### ### 20,220 0 70.6 70.6 0.0
1998-Sep-28 Mon 1.4 1.4 ### ### 10,220 7,154 6.5 6.5 0.0
1998-Sep-25 Fri 1.4 1.4 1.4 1.4 0 ###
1998-Sep-22 Tue 1.4 1.4 1.4 1.4 ### ### ###
1998-Sep-21 Mon 1.4 1.4 1.4 1.4 ### ### ###
1998-Sep-17 Thu 1.55 1.55 1.55 1.55 77.8 77.8 ###
1998-Sep-15 Tue 1.51 1.51 1.51 1.51 71.0 71.0 0.1
1998-Sep-10 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Sep-09 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Sep-07 Mon 1.59 1.59 1.59 1.59 57.1 57.1 ###
1998-Aug-31 Mon 1.5 1.5 1.5 1.5 74.5 74.5 0.1
1998-Aug-27 Thu ### ### ### ### 20 0 ### ### 0.0
1998-Aug-26 Wed 1.5 1.5 1.5 1.5 84.8 84.8 0.1
1998-Aug-25 Tue 1.55 1.55 1.53 1.53 19.1 19.1 ###
1998-Aug-24 Mon 1.57 1.57 1.57 1.57 78.9 78.9 0.1
1998-Aug-21 Fri 1.5 1.5 1.5 1.5 440 ### 73.1 73.1 0.1
1998-Aug-20 Thu 1.55 1.55 1.55 1.55 70.3 70.3 ###
1998-Aug-18 Tue ### ### ### ### 10.8 10.8 0.0
1998-Aug-17 Mon 1.7 1.7 1.7 1.7 ### ### ###
1998-Aug-13 Thu 1.52 1.7 1.52 1.7 ### ### ###
1998-Aug-12 Wed 1.53 1.53 1.53 1.53 ### ### ###
1998-Aug-11 Tue 1.56 1.56 1.56 1.56 84.3 84.3 ###
1998-Aug-05 Wed 1.52 1.52 1.52 1.52 79.7 79.7 0.1
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue 1.58 1.58 1.58 1.58 73.5 73.5 0.1
1998-Jul-27 Mon 1.58 1.58 1.55 1.58 ### ### 0.1
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri 1.57 1.57 1.57 1.57 ### ### 0.1
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-13 Mon 1.57 1.57 1.57 1.57 81.8 81.8 0.1
1998-Jul-09 Thu 1.55 1.55 1.55 1.55 ### ### ###
1998-Jul-07 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Jun-30 Tue 1.54 1.55 1.54 1.55 66.8 66.8 ###
1998-Jun-29 Mon 1.5 1.55 1.5 1.55 89.8 89.8 ###
1998-Jun-22 Mon 1.45 1.45 1.45 1.45 76.5 76.5 ###
1998-Jun-17 Wed 1.45 1.45 1.45 1.45 71.7 71.7 ###
1998-Jun-16 Tue 1.45 1.45 1.45 1.45 76.1 76.1 ###
1998-Jun-15 Mon 1.45 1.45 1.45 1.45 ### ### ###
1998-Jun-12 Fri 1.5 1.5 1.5 1.5 67.8 67.8 0.1
1998-Jun-10 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Jun-02 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Jun-01 Mon 1.52 1.52 1.5 1.5 27.4 27.4 0.1
1998-May-29 Fri 1.55 1.55 1.55 1.55 69.2 69.2 ###
1998-May-28 Thu 1.5 1.5 1.5 1.5 68.7 68.7 0.1
1998-May-27 Wed 1.55 1.55 1.5 1.55 ### ### ###
1998-May-22 Fri 1.55 1.55 1.55 1.55 73.5 73.5 ###
1998-May-21 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-13 Wed 1.58 1.58 1.58 1.58 78.5 78.5 0.1
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri 1.58 1.7 1.58 1.7 27,650 45,346 97.3 97.3 ###
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-21 Tue 1.55 1.55 1.55 1.55 76.7 76.7 ###
1998-Apr-20 Mon 1.55 1.55 1.55 1.55 ### ### ###
1998-Apr-17 Fri 1.5 1.5 1.5 1.5 76.1 76.1 0.1
1998-Apr-16 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Apr-15 Wed 1.57 1.57 1.57 1.57 ### ### 0.1
1998-Apr-09 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Apr-06 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Mar-25 Wed 1.55 1.55 1.5 1.5 7.1 7.1 0.1
1998-Mar-20 Fri 1.54 1.54 1.54 1.54 74.7 74.7 ###
1998-Mar-19 Thu 1.54 1.54 1.54 1.54 2,220 ### 73.1 73.1 ###
1998-Mar-18 Wed 1.52 1.52 1.52 1.52 73.8 73.8 0.1
1998-Mar-17 Tue 1.54 1.54 1.52 1.52 17.8 17.8 0.1
1998-Mar-16 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
1998-Mar-11 Wed 1.51 1.51 1.51 1.51 ### ### 0.1
1998-Mar-10 Tue 1.51 1.51 1.5 1.5 22.1 22.1 0.1
1998-Mar-09 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Mar-06 Fri 1.51 1.51 1.51 1.51 ### ### 0.1
1998-Mar-02 Mon 1.54 1.54 1.5 1.51 18.1 18.1 0.1
1998-Feb-27 Fri 1.55 1.55 1.55 1.55 ### ### ###
1998-Feb-25 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
1998-Feb-20 Fri 1.48 1.48 1.48 1.48 72.4 72.4 0.1
1998-Feb-16 Mon 1.45 1.45 1.4 1.4 ### ### ###
1998-Feb-13 Fri 1.45 1.45 1.45 1.45 77.2 77.2 ###
1998-Feb-12 Thu 1.45 1.45 1.45 1.45 10,150 ### 73.5 73.5 ###
1998-Feb-10 Tue 1.5 1.5 1.5 1.5 78.9 78.9 0.1
1998-Feb-06 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Feb-05 Thu 1.45 1.45 1.45 1.45 ### ### ###
1998-Feb-02 Mon ### ### 1.4 1.4 ### ### ###
1998-Jan-30 Fri 1.4 1.4 1.4 1.4 ### ### ###
1998-Jan-29 Thu 1.4 1.4 1.4 1.4 ### ### ###
1998-Jan-27 Tue 1.4 1.4 1.4 1.4 76.5 76.5 ###
1998-Jan-23 Fri 1.4 1.4 1.4 1.4 65.5 65.5 ###
1998-Jan-22 Thu 1.4 1.4 1.4 1.4 ### ### ###
1998-Jan-16 Fri 1.45 1.45 1.45 1.45 ### ### ###
1998-Jan-15 Thu ### 1.4 ### 1.4 ### ### ###
1998-Jan-14 Wed 1.4 1.4 ### ### ### ### 0.0
1998-Jan-12 Mon 1.45 1.45 1.45 1.45 81.0 81.0 ###
1998-Jan-08 Thu 1.45 1.45 1.45 1.45 ### ### ###
1998-Jan-06 Tue 1.49 1.5 1.49 1.5 ### ### 0.1
1997-Dec-30 Tue 1.49 1.49 1.49 1.49 ### ### ###
1997-Dec-18 Thu ### ### ### ### 15.3 15.3 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-25 Tue ### ### ### ### 14.7 14.7 0.0
1997-Nov-24 Mon ### ### ### ### ### ### 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-30 Thu 1.25 1.25 1.25 1.25 ### ### ###
1997-Oct-29 Wed 1.2 1.2 1.2 1.2 880 1,056 ### ### 0.1
1997-Oct-28 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Oct-23 Thu 1.44 1.44 1.44 1.44 ### ### 0.1
1997-Oct-21 Tue 1.42 1.47 1.42 1.47 2,880 ### ### ### ###
1997-Oct-17 Fri 1.45 1.45 1.42 1.42 ### ### ###
1997-Oct-15 Wed 1.45 1.45 1.45 1.45 77.6 77.6 ###
1997-Oct-10 Fri 1.45 1.45 1.45 1.45 79.4 79.4 ###
1997-Oct-09 Thu 1.47 1.47 1.47 1.47 79.0 79.0 ###
1997-Oct-07 Tue 1.47 1.47 1.47 1.47 ### ### ###
1997-Oct-03 Fri 1.47 1.47 1.47 1.47 74.3 74.3 ###
1997-Sep-26 Fri 1.47 1.47 1.47 1.47 ### ### ###
1997-Sep-25 Thu 1.45 1.45 1.45 1.45 63.9 63.9 ###
1997-Sep-24 Wed 1.45 1.45 1.45 1.45 ### ### ###
1997-Sep-23 Tue 1.45 1.45 1.45 1.45 75.9 75.9 ###
1997-Sep-22 Mon 1.42 1.42 1.42 1.42 65.2 65.2 ###
1997-Sep-19 Fri 1.44 1.45 1.42 1.42 16.6 16.6 ###
1997-Sep-16 Tue 1.42 1.42 1.42 1.42 74.6 74.6 ###
1997-Sep-12 Fri 1.42 1.42 1.42 1.42 77.9 77.9 ###
1997-Sep-11 Thu 1.45 1.45 1.42 1.42 13.8 13.8 ###
1997-Sep-10 Wed 1.47 1.49 1.47 1.49 ### ### ###
1997-Sep-05 Fri 1.47 1.47 1.47 1.47 66.3 66.3 ###
1997-Sep-02 Tue 1.42 1.42 1.42 1.42 75.0 75.0 ###
1997-Aug-29 Fri 1.44 1.44 1.44 1.44 ### ### 0.1
1997-Aug-28 Thu 1.45 1.45 1.44 1.44 23.1 23.1 0.1
1997-Aug-27 Wed 1.42 1.42 1.42 1.42 74.3 74.3 ###
1997-Aug-26 Tue 1.45 1.45 1.45 1.45 1,375 ### 74.7 74.7 ###
1997-Aug-25 Mon 1.42 1.42 1.42 1.42 70.4 70.4 ###
1997-Aug-22 Fri 1.43 1.43 1.42 1.42 ### ### ###
1997-Aug-21 Thu 1.41 1.41 1.4 1.4 ### ### ###
1997-Aug-20 Wed 1.4 1.4 1.4 1.4 74.0 74.0 ###
1997-Aug-19 Tue 1.42 1.5 1.42 1.5 2,795,779 ### ### ### 0.1
1997-Aug-18 Mon 1.4 1.4 1.4 1.4 64.2 64.2 ###
1997-Aug-15 Fri ### 1.4 ### 1.4 ### ### ###
1997-Aug-08 Fri ### ### 1.25 1.25 ### ### ###
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Jul-31 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-24 Thu 1.25 ### 1.25 ### 93.7 93.7 0.0
1997-Jul-21 Mon 1.25 1.25 1.25 1.25 79.2 79.2 ###
1997-Jul-18 Fri 1.26 1.26 1.26 1.26 68.5 68.5 ###
1997-Jul-17 Thu 1.26 1.26 1.26 1.26 ### ### ###
1997-Jul-15 Tue 1.26 1.26 1.26 1.26 80.6 80.6 ###
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri 1.25 ### 1.25 ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-08 Tue ### ### 1.22 1.22 15.6 15.6 0.1
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jun-30 Mon 1.25 1.25 1.25 1.25 3,250 ### 61.4 61.4 ###
1997-Jun-27 Fri 1.21 1.21 1.21 1.21 ### ### ###
1997-Jun-26 Thu 1.21 1.25 1.21 1.25 ### ### ###
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-19 Thu 1.21 1.21 1.21 1.21 71.8 71.8 ###
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu 1.25 1.25 1.25 1.25 69.8 69.8 ###
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-02 Fri ### ### ### ### ### ### 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### 80.9 80.9 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-22 Tue ### ### ### ### ### ### 0.0
1997-Apr-21 Mon ### ### ### ### 5.6 5.6 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-17 Thu 1.155 1.155 ### ### 24.3 24.3 0.0
1997-Apr-16 Wed 1.2 1.2 1.2 1.2 73.8 73.8 0.1
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu 1 1 1 1 ### ### ###
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-02 Wed 1 1 ### ### ### ### 0.0
1997-Mar-27 Thu 1 1 1 1 0 ###
1997-Mar-26 Wed 1 1 1 1 0 ###
1997-Mar-25 Tue 1 1 1 1 73.0 73.0 ###
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 19.8 19.8 0.0
1997-Mar-13 Thu ### ### ### ### ### ### 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### 146,176 0 ### ### 0.0
1997-Mar-07 Fri ### ### ### ### 15.0 15.0 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### ### ### 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 93.7 93.7 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri 1 ### 1 ### 90.7 90.7 0.0
1997-Feb-20 Thu ### 1 ### 1 95.8 95.8 ###
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-17 Mon ### ### ### ### 19.7 19.7 0.0
1997-Feb-13 Thu ### ### ### ### 17.0 17.0 0.0
1997-Feb-12 Wed 0.88 ### 0.88 ### ### ### 0.0
1997-Feb-11 Tue 0.85 0.85 0.85 0.85 68.2 68.2 ###
1997-Feb-07 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Feb-06 Thu 0.82 0.82 0.82 0.82 37,970 ### 63.8 63.8 0.1
1997-Jan-31 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
1997-Jan-30 Thu 0.8 0.82 0.8 0.82 ### ### 0.1
1997-Jan-24 Fri 0.82 0.82 0.82 0.82 73.1 73.1 0.1
1997-Jan-23 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
1997-Jan-22 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
1997-Jan-21 Tue 0.82 0.82 0.82 0.82 76.8 76.8 0.1
1997-Jan-20 Mon 0.82 0.82 0.82 0.82 0 0.1
1997-Jan-17 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
1997-Jan-15 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Jan-14 Tue 0.78 0.8 0.78 0.8 91.1 91.1 0.1
1997-Jan-13 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Jan-10 Fri 0.8 0.8 0.79 0.8 70.8 70.8 0.1
1997-Jan-09 Thu 0.8 0.8 0.8 0.8 65.6 65.6 0.1
1997-Jan-08 Wed 0.8 0.8 0.8 0.8 66.3 66.3 0.1
1997-Jan-06 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Jan-03 Fri 0.8 0.8 0.8 0.8 76.6 76.6 0.1
1996-Dec-20 Fri 0.81 0.82 0.81 0.82 ### ### 0.1
1996-Dec-19 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
1996-Dec-18 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Dec-17 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Dec-13 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
1996-Dec-12 Thu 0.75 0.75 0.75 0.75 880 ### ### ### ###
1996-Dec-06 Fri 0.78 0.78 0.78 0.78 92.6 92.6 0.1
1996-Dec-02 Mon 0.78 0.78 0.78 0.78 70.7 70.7 0.1
1996-Nov-29 Fri 0.77 0.78 0.77 0.78 74.0 74.0 0.1
1996-Nov-27 Wed 0.75 0.75 0.75 0.75 ### ### ###
1996-Nov-26 Tue 0.76 0.76 0.76 0.76 82.3 82.3 0.1
1996-Nov-25 Mon 0.77 0.77 0.77 0.77 72.0 72.0 0.1
1996-Nov-22 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
1996-Nov-21 Thu 0.75 0.75 0.75 0.75 ### ### ###
1996-Nov-19 Tue 0.78 0.78 0.75 0.75 5.3 5.3 ###
1996-Nov-18 Mon 0.75 0.75 0.75 0.75 ### ### ###
1996-Nov-12 Tue 0.72 0.72 0.7 0.7 8.5 8.5 ###
1996-Nov-07 Thu 0.7 0.7 0.7 0.7 0 ###
1996-Nov-01 Fri 0.7 0.7 0.7 0.7 71.5 71.5 ###
1996-Oct-24 Thu 0.7 0.7 0.7 0.7 ### ### ###
1996-Oct-23 Wed 0.7 0.7 0.7 0.7 0 ###
1996-Oct-22 Tue 0.7 0.7 0.7 0.7 75.1 75.1 ###
1996-Oct-21 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Oct-18 Fri 0.75 0.75 0.75 0.75 0 ###
1996-Oct-17 Thu 0.75 0.75 0.75 0.75 70.5 70.5 ###
1996-Oct-16 Wed 0.75 0.75 0.75 0.75 73.4 73.4 ###
1996-Oct-15 Tue 0.75 0.75 0.75 0.75 ### ### ###
1996-Oct-14 Mon 0.75 0.75 0.75 0.75 ### ### ###
1996-Oct-11 Fri 0.78 0.78 0.78 0.78 0 0.1
1996-Oct-10 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1996-Oct-09 Wed 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-08 Tue 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-07 Mon 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-04 Fri 0.75 0.8 0.75 0.8 97.2 97.2 0.1
1996-Oct-03 Thu 0.81 0.81 0.81 0.81 0 0.1
1996-Oct-02 Wed 0.81 0.81 0.81 0.81 0 0.1
1996-Oct-01 Tue 0.81 0.81 0.81 0.81 0 0.1
1996-Sep-30 Mon 0.8 0.81 0.8 0.81 79.9 79.9 0.1
1996-Sep-27 Fri 0.71 0.71 0.71 0.71 0 ###
1996-Sep-26 Thu 0.71 0.71 0.71 0.71 ### ### ###
1996-Sep-25 Wed 0.75 0.75 0.75 0.75 0 ###
1996-Sep-24 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Sep-23 Mon 0.75 0.75 0.75 0.75 ### ### ###
1996-Sep-20 Fri 0.7 0.7 0.7 0.7 0 ###
1996-Sep-19 Thu 0.7 0.7 0.7 0.7 0 ###
1996-Sep-18 Wed 0.7 0.7 0.7 0.7 ### ### ###
1996-Sep-17 Tue 0.7 0.7 0.7 0.7 ### ### ###
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu 0.659 ### ### ### 18.9 18.9 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri 0.59 0.59 0.59 0.59 0 0.0
1996-Aug-29 Thu 0.59 0.59 0.59 0.59 0 0.0
1996-Aug-28 Wed 0.59 0.59 0.59 0.59 0 0.0
1996-Aug-27 Tue 0.59 0.59 0.59 0.59 0 0.0
1996-Aug-26 Mon 0.59 0.59 0.59 0.59 0 0.0
1996-Aug-23 Fri ### ### 0.59 0.59 ### ### 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### 0.58 0.58 7.1 7.1 ###
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed 0.58 0.58 0.58 0.58 0 ###
1996-Jul-23 Tue 0.58 0.58 0.58 0.58 78.9 78.9 ###
1996-Jul-22 Mon 0.58 0.58 0.58 0.58 0 ###
1996-Jul-19 Fri 0.58 0.58 0.58 0.58 64.4 64.4 ###
1996-Jul-18 Thu 0.59 0.59 0.59 0.59 0 0.0
1996-Jul-17 Wed 0.59 0.59 0.59 0.59 0 0.0
1996-Jul-16 Tue 0.59 0.59 0.59 0.59 83.2 83.2 0.0
1996-Jul-15 Mon 0.58 0.58 0.58 0.58 0 ###
1996-Jul-12 Fri 0.58 0.58 0.58 0.58 0 ###
1996-Jul-11 Thu 0.58 0.58 0.58 0.58 0 ###
1996-Jul-10 Wed 0.58 0.58 0.58 0.58 0 ###
1996-Jul-09 Tue 0.58 0.58 0.58 0.58 0 ###
1996-Jul-08 Mon 0.58 0.58 0.58 0.58 0 ###
1996-Jul-05 Fri 0.58 0.58 0.58 0.58 0 ###
1996-Jul-04 Thu 0.58 0.58 0.58 0.58 0 ###
1996-Jul-03 Wed 0.58 0.58 0.58 0.58 0 ###
1996-Jul-02 Tue 0.58 0.58 0.58 0.58 0 ###
1996-Jul-01 Mon 0.58 0.58 0.58 0.58 0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 00:57:40 thru 2024-03-29 00:57:42 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000