Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 09:25:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GZL) GAZAL CORPORATION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for GZL    Limits Next Section


Company Details for (GZL) GAZAL CORPORATION LIMITED

Listing Code GZL
Listing Name GAZAL CORPORATION LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name GAZAL CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GZL4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for GZL .. Friday 17th May 2019

GZL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.58 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GZL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (GZL) GAZAL CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.323
2016-Nov-21 Mon 2.21 2.21 ### ### ### ### 0.0
2016-Nov-18 Fri 2.2 2.2 2.2 2.2 0 0.2
2016-Nov-17 Thu 2.2 2.2 2.2 2.2 0 0.2
2016-Nov-16 Wed ### 2.2 ### 2.2 24,752 27,227 ### ### 0.2
2016-Nov-15 Tue ### ### 2.2 2.2 ### ### 0.2
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon 2.2 2.2 2.2 2.2 0 0.2
2016-Nov-04 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2016-Nov-03 Thu 2.4 2.4 2.4 2.4 0 ###
2016-Nov-02 Wed 2.4 2.4 2.4 2.4 0 ###
2016-Nov-01 Tue 2.4 2.4 2.4 2.4 0 ###
2016-Oct-31 Mon 2.4 2.4 2.4 2.4 0 ###
2016-Oct-28 Fri 2.4 2.4 2.4 2.4 0 ###
2016-Oct-27 Thu 2.4 2.4 2.4 2.4 0 ###
2016-Oct-26 Wed 2.4 2.4 ### 2.4 80.5 80.5 ###
2016-Oct-25 Tue 2.26 2.26 2.25 2.25 8,950 20,182 29.4 29.4 ###
2016-Oct-24 Mon 2.55 2.55 2.55 2.55 0 0.2
2016-Oct-21 Fri 2.55 2.55 2.55 2.55 0 0.2
2016-Oct-20 Thu 2.55 2.55 2.55 2.55 0 0.2
2016-Oct-19 Wed 2.55 2.55 2.55 2.55 66.5 66.5 0.2
2016-Oct-18 Tue 2.5 2.5 2.5 2.5 250 625 ### ### 0.2
2016-Oct-17 Mon 2.48 2.48 2.48 2.48 0 0.2
2016-Oct-14 Fri 2.48 2.48 2.48 2.48 0 0.2
2016-Oct-13 Thu 2.48 2.48 2.48 2.48 0 0.2
2016-Oct-12 Wed 2.48 2.48 2.48 2.48 0 0.2
2016-Oct-11 Tue 2.48 2.48 2.48 2.48 0 0.2
2016-Oct-10 Mon 2.48 2.48 2.48 2.48 0 0.2
2016-Oct-07 Fri 2.48 2.48 2.48 2.48 0 0.2
2016-Oct-06 Thu 2.48 2.48 2.48 2.48 0 0.2
2016-Oct-05 Wed 2.48 2.48 2.48 2.48 0 0.2
2016-Oct-04 Tue 2.48 2.48 2.48 2.48 66.9 66.9 0.2
2016-Oct-03 Mon 2.55 2.55 2.5 2.5 ### ### 0.2
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 63.3 63.3 0.0
2016-Sep-28 Wed 2.71 2.71 2.55 2.55 ### ### 0.2
2016-Sep-27 Tue 2.85 2.85 2.85 2.85 ### ### ###
2016-Sep-26 Mon ### 2.88 ### 2.87 52,350 75,384 ### ### ###
2016-Sep-23 Fri 2.48 2.48 2.48 2.48 0 0.2
2016-Sep-22 Thu 2.48 2.48 2.48 2.48 ### ### 0.2
2016-Sep-21 Wed 2.47 2.47 2.47 2.47 0 ###
2016-Sep-20 Tue 2.47 2.47 2.47 2.47 0 ###
2016-Sep-19 Mon 2.47 2.47 2.47 2.47 0 ###
2016-Sep-16 Fri 2.47 2.47 2.47 2.47 0 ###
2016-Sep-15 Thu 2.47 2.47 2.47 2.47 0 ###
2016-Sep-14 Wed 2.47 2.47 2.47 2.47 0 ###
2016-Sep-13 Tue ### 2.7 2.47 2.47 5,250 13,571 7.2 7.2 ###
2016-Sep-12 Mon ### ### ### ### 82.1 82.1 0.0
2016-Sep-09 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
2016-Sep-08 Thu 2.55 2.55 2.55 2.55 1,250 3,187 71.2 71.2 0.2
2016-Sep-07 Wed 2.4 2.4 2.4 2.4 0 ###
2016-Sep-06 Tue 2.4 2.4 2.4 2.4 0 ###
2016-Sep-05 Mon 2.4 2.4 2.4 2.4 0 ###
2016-Sep-02 Fri 2.4 2.4 2.4 2.4 0 ###
2016-Sep-01 Thu 2.4 2.4 2.4 2.4 ### ### ###
2016-Aug-31 Wed ### 2.4 ### 2.4 7,250 ### 78.6 78.6 ###
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 83.1 83.1 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue 2.2 2.2 2.2 2.2 0 0.2
2016-Aug-15 Mon 2.2 2.2 2.2 2.2 68.5 68.5 0.2
2016-Aug-12 Fri 2.22 2.22 2.2 2.2 22.6 22.6 0.2
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### 8,926 0 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed 2.27 ### 2.27 ### 89.9 89.9 0.0
2016-Jul-19 Tue 2.27 2.27 2.27 2.27 0 0.2
2016-Jul-18 Mon 2.27 2.27 2.27 2.27 64.6 64.6 0.2
2016-Jul-15 Fri 2.27 2.27 2.27 2.27 ### ### 0.2
2016-Jul-14 Thu 2.27 2.27 2.27 2.27 0 0.2
2016-Jul-13 Wed 2.27 2.27 2.27 2.27 ### ### 0.2
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon 2.4 2.4 2.4 2.4 64.7 64.7 ###
2016-Jul-08 Fri 2.27 2.27 2.27 2.27 ### ### 0.2
2016-Jul-07 Thu 2.2 2.2 2.2 2.2 0 0.2
2016-Jul-06 Wed 2.2 2.2 2.2 2.2 0 0.2
2016-Jul-05 Tue 2.2 2.2 2.2 2.2 0 0.2
2016-Jul-04 Mon 2.2 2.2 2.2 2.2 0 0.2
2016-Jul-01 Fri 2.2 2.2 2.2 2.2 0 0.2
2016-Jun-30 Thu 2.2 2.2 2.2 2.2 0 0.2
2016-Jun-29 Wed 2.2 2.2 2.2 2.2 0 0.2
2016-Jun-28 Tue 2.2 2.2 2.2 2.2 0 0.2
2016-Jun-27 Mon 2.2 2.2 2.2 2.2 0 0.2
2016-May-27 Fri ### ### 2.21 2.21 8.0 8.0 0.2
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu 2.27 2.27 2.27 2.27 0 0.2
2016-May-18 Wed 2.27 2.27 2.27 2.27 0 0.2
2016-May-17 Tue 2.27 2.27 2.27 2.27 0 0.2
2016-May-16 Mon 2.27 2.27 2.27 2.27 0 0.2
2016-May-13 Fri 2.27 2.27 2.27 2.27 ### ### 0.2
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri 2.25 2.25 2.25 2.25 0 ###
2016-Apr-21 Thu 2.25 2.25 2.25 2.25 0 ###
2016-Apr-20 Wed 2.2 2.25 2.2 2.25 4,771 ### 87.6 87.6 ###
2016-Apr-19 Tue 2.2 2.2 2.2 2.2 1,229 ### 72.7 72.7 0.2
2016-Apr-18 Mon 2.2 2.2 2.2 2.2 0 0.2
2016-Apr-15 Fri 2.2 2.2 2.2 2.2 0 0.2
2016-Apr-14 Thu 2.2 2.2 2.2 2.2 0 0.2
2016-Apr-13 Wed 2.2 2.2 2.2 2.2 0 0.2
2016-Apr-12 Tue 2.2 2.2 2.2 2.2 2,853 6,276 ### ### 0.2
2016-Apr-11 Mon 2.2 2.2 2.2 2.2 0 0.2
2016-Apr-08 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2016-Apr-07 Thu 2.4 2.4 2.4 2.4 70.7 70.7 ###
2016-Apr-06 Wed 2.27 2.27 2.27 2.27 0 0.2
2016-Apr-05 Tue ### ### 2.25 2.27 31.1 31.1 0.2
2016-Apr-04 Mon 2.2 2.2 2.2 2.2 68.6 68.6 0.2
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu 2.49 2.49 2.49 2.49 0 0.2
2016-Mar-23 Wed 2.49 2.49 2.49 2.49 0 0.2
2016-Mar-22 Tue 2.49 2.49 2.49 2.49 0 0.2
2016-Mar-21 Mon 2.49 2.49 2.49 2.49 0 0.2
2016-Mar-18 Fri 2.49 2.49 2.49 2.49 0 0.2
2016-Mar-17 Thu 2.49 2.49 2.49 2.49 0 0.2
2016-Mar-16 Wed 2.49 2.49 2.49 2.49 66.9 66.9 0.2
2016-Mar-15 Tue 2.5 2.5 2.5 2.5 0 0.2
2016-Mar-14 Mon 2.5 2.5 2.5 2.5 0 0.2
2016-Mar-11 Fri 2.5 2.5 2.5 2.5 0 0.2
2016-Mar-10 Thu 2.5 2.5 2.5 2.5 0 0.2
2016-Mar-09 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2016-Mar-08 Tue 2.4 2.4 2.4 2.4 0 ###
2016-Mar-07 Mon 2.4 2.4 2.4 2.4 2,028 ### ### ### ###
2016-Mar-04 Fri 2.4 2.4 2.4 2.4 0 ###
2016-Mar-03 Thu 2.4 2.4 2.4 2.4 ### ### ###
2016-Mar-02 Wed 2.4 2.4 2.2 ### ### ### 0.0
2016-Mar-01 Tue ### ### ### ### 3 0 ### ### 0.0
2016-Feb-29 Mon 2.47 2.47 ### ### ### ### 0.0
2016-Feb-26 Fri 2.5 2.5 2.5 2.5 0 0.2
2016-Feb-25 Thu 2.5 2.5 2.5 2.5 0 0.2
2016-Feb-24 Wed 2.49 2.5 2.49 2.5 ### ### 0.2
2016-Feb-23 Tue 2.5 2.5 2.5 2.5 0 0.2
2016-Feb-22 Mon 2.5 2.5 2.5 2.5 0 0.2
2016-Feb-19 Fri 2.5 2.5 2.5 2.5 0 0.2
2016-Feb-18 Thu 2.5 2.5 2.5 2.5 0 0.2
2016-Feb-17 Wed 2.5 2.5 2.5 2.5 0 0.2
2016-Feb-16 Tue 2.5 2.5 2.5 2.5 0 0.2
2016-Feb-15 Mon 2.4 2.5 2.4 2.5 5,555 ### 92.1 92.1 0.2
2016-Feb-12 Fri 2.4 2.4 2.4 2.4 73.4 73.4 ###
2016-Feb-11 Thu 2.4 2.4 2.4 2.4 64.4 64.4 ###
2016-Feb-10 Wed 2.48 2.48 2.48 2.48 0 0.2
2016-Feb-09 Tue 2.48 2.48 2.48 2.48 0 0.2
2016-Feb-08 Mon 2.48 2.48 2.48 2.48 67.6 67.6 0.2
2016-Feb-05 Fri 2.48 2.48 2.48 2.48 67.8 67.8 0.2
2016-Feb-04 Thu 2.5 2.5 2.5 2.5 0 0.2
2016-Feb-03 Wed 2.5 2.5 2.5 2.5 76.4 76.4 0.2
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri 2.5 2.5 2.5 2.5 0 0.2
2016-Jan-21 Thu 2.5 2.5 2.5 2.5 0 0.2
2016-Jan-20 Wed 2.5 2.5 2.5 2.5 1,381 3,452 ### ### 0.2
2016-Jan-19 Tue 2.47 2.5 2.47 2.5 ### ### 0.2
2016-Jan-18 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2016-Jan-13 Wed 2.4 2.4 2.4 2.4 250 ### ### ### ###
2016-Jan-12 Tue ### ### ### ### ### ### 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu 2.75 2.75 ### ### 371 ### ### ### 0.0
2015-Dec-30 Wed ### 2.75 ### 2.75 1,526 ### 90.9 90.9 ###
2015-Dec-29 Tue ### ### ### ### 4,479 0 79.9 79.9 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue 2.5 ### 2.5 2.55 6,725 ### ### ### 0.2
2015-Dec-21 Mon 2.44 2.44 2.44 2.44 0 0.2
2015-Dec-18 Fri 2.44 2.44 2.44 2.44 5,145 12,553 63.1 63.1 0.2
2015-Dec-17 Thu ### 2.44 ### 2.4 3,085 ### 90.8 90.8 ###
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue 2.45 2.45 2.45 2.45 0 0.2
2015-Dec-14 Mon 2.45 2.45 2.45 2.45 0 0.2
2015-Dec-11 Fri 2.42 2.45 2.42 2.45 83.1 83.1 0.2
2015-Dec-10 Thu 3 3 3 3 0 0.2
2015-Dec-09 Wed 3 3 3 3 70.8 70.8 0.2
2015-Dec-08 Tue ### ### ### ### 41,629 0 84.8 84.8 0.0
2015-Dec-07 Mon ### ### ### ### 17,540 0 80.7 80.7 0.0
2015-Dec-04 Fri 2.87 ### 2.87 ### ### ### 0.0
2015-Dec-03 Thu 2.81 3 2.81 ### ### ### 0.0
2015-Dec-02 Wed 2.75 2.81 2.75 2.81 87.0 87.0 ###
2015-Dec-01 Tue 2.7 2.75 2.7 2.74 10,785 29,389 77.0 77.0 0.2
2015-Nov-30 Mon 2.71 2.75 ### ### 30.5 30.5 0.0
2015-Nov-27 Fri ### ### ### ### 23,781 0 ### ### 0.0
2015-Nov-26 Thu ### ### ### ### 12,851 0 ### ### 0.0
2015-Nov-25 Wed ### ### 2.55 ### 12,873 ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon 2.55 2.55 2.55 2.55 0 0.2
2015-Nov-20 Fri 2.5 2.55 2.5 2.55 20,251 ### 84.9 84.9 0.2
2015-Nov-19 Thu 2.4 2.55 2.4 2.5 30,070 74,423 ### ### 0.2
2015-Nov-18 Wed 2.41 2.41 2.4 2.4 2,440 ### ### ### ###
2015-Nov-17 Tue 2.4 2.4 2.4 2.4 0 ###
2015-Nov-16 Mon 2.4 2.4 2.4 2.4 0 ###
2015-Nov-13 Fri 2.4 2.4 2.4 2.4 0 ###
2015-Nov-12 Thu 2.4 2.4 2.4 2.4 0 ###
2015-Nov-11 Wed 2.4 2.4 2.4 2.4 0 ###
2015-Nov-10 Tue 2.4 2.4 2.4 2.4 0 ###
2015-Nov-09 Mon 2.48 2.48 2.4 2.4 13.1 13.1 ###
2015-Nov-06 Fri 2.46 2.46 2.46 2.46 72 177 67.0 67.0 0.2
2015-Nov-05 Thu 2.48 2.48 2.48 2.48 0 0.2
2015-Nov-04 Wed 2.48 2.48 2.48 2.48 0 0.2
2015-Nov-03 Tue 2.48 2.48 2.48 2.48 0 0.2
2015-Nov-02 Mon 2.48 2.48 2.48 2.48 0 0.2
2015-Oct-30 Fri 2.48 2.48 2.48 2.48 67.5 67.5 0.2
2015-Oct-29 Thu 2.46 2.46 2.46 2.46 0 0.2
2015-Oct-28 Wed 2.46 2.46 2.46 2.46 0 0.2
2015-Oct-27 Tue 2.46 2.46 2.46 2.46 0 0.2
2015-Oct-26 Mon 2.46 2.46 2.45 2.46 28,646 70,325 ### ### 0.2
2015-Oct-23 Fri 2.45 2.45 2.45 2.45 65.6 65.6 0.2
2015-Oct-22 Thu 2.47 2.47 2.45 2.45 5,224 12,851 ### ### 0.2
2015-Oct-21 Wed 2.45 2.45 2.45 2.45 64.6 64.6 0.2
2015-Oct-20 Tue 2.45 2.45 2.45 2.45 0 0.2
2015-Oct-19 Mon 2.45 2.45 2.45 2.45 0 0.2
2015-Oct-16 Fri 2.45 2.45 2.45 2.45 0 0.2
2015-Oct-15 Thu 2.45 2.45 2.45 2.45 0 0.2
2015-Oct-14 Wed 2.45 2.45 2.45 2.45 67.4 67.4 0.2
2015-Oct-13 Tue 2.41 2.41 2.41 2.41 ### ### 0.2
2015-Oct-12 Mon 2.44 2.44 2.44 2.44 ### ### 0.2
2015-Oct-09 Fri 2.44 2.44 2.44 2.44 0 0.2
2015-Oct-08 Thu 2.44 2.44 2.44 2.44 0 0.2
2015-Oct-07 Wed 2.44 2.44 2.44 2.44 ### ### 0.2
2015-Oct-06 Tue 2.44 2.44 2.44 2.44 76.8 76.8 0.2
2015-Oct-05 Mon 2.4 2.4 2.4 2.4 0 ###
2015-Oct-02 Fri 2.4 2.4 2.4 2.4 0 ###
2015-Oct-01 Thu 2.4 2.4 2.4 2.4 0 ###
2015-Sep-30 Wed 2.4 2.4 2.4 2.4 ### ### ###
2015-Sep-29 Tue 2.4 2.4 2.4 2.4 ### ### ###
2015-Sep-28 Mon 2.49 2.49 2.49 2.49 0 0.2
2015-Sep-25 Fri 2.49 2.49 2.49 2.49 21 52 72.8 72.8 0.2
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed 2.56 2.56 2.56 2.56 0 0.2
2015-Sep-22 Tue 2.56 2.56 2.56 2.56 0 0.2
2015-Sep-21 Mon 2.56 2.56 2.56 2.56 0 0.2
2015-Sep-18 Fri 2.56 2.56 2.56 2.56 0 0.2
2015-Sep-17 Thu 2.56 2.56 2.56 2.56 0 0.2
2015-Sep-16 Wed 2.56 2.56 2.56 2.56 0 0.2
2015-Sep-15 Tue 2.56 2.56 2.56 2.56 0 0.2
2015-Sep-14 Mon 2.56 2.56 2.56 2.56 ### ### 0.2
2015-Sep-11 Fri 2.56 2.56 2.56 2.56 0 0.2
2015-Sep-10 Thu 2.56 2.56 2.56 2.56 74.1 74.1 0.2
2015-Sep-09 Wed 2.58 2.58 2.58 2.58 0 0.2
2015-Sep-08 Tue 2.58 2.58 2.58 2.58 0 0.2
2015-Sep-07 Mon 2.58 2.58 2.58 2.58 ### ### 0.2
2015-Sep-04 Fri ### ### 2.58 2.58 ### ### 0.2
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon 2.55 2.55 2.55 2.55 76.1 76.1 0.2
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 82.5 82.5 0.0
2015-Aug-11 Tue ### ### ### ### 1,680 0 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 71.7 71.7 0.0
2015-Aug-04 Tue ### ### 2.57 ### 21,529 ### ### ### 0.0
2015-Aug-03 Mon ### ### 2.55 ### 10,021 12,776 33.1 33.1 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### 2.7 ### ### 29,271 ### 19.7 19.7 0.0
2015-Jul-29 Wed 2.58 ### 2.58 ### 65,440 ### 92.7 92.7 0.0
2015-Jul-28 Tue 2.49 2.49 2.49 2.49 0 0.2
2015-Jul-27 Mon 2.49 2.49 2.49 2.49 0 0.2
2015-Jul-24 Fri 2.49 2.49 2.49 2.49 ### ### 0.2
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon 2.55 2.55 ### ### 2,044 ### 3.6 3.6 0.0
2015-Jul-10 Fri 2.55 2.55 2.55 2.55 0 0.2
2015-Jul-09 Thu 2.55 2.55 2.55 2.55 0 0.2
2015-Jul-08 Wed 2.55 2.55 2.55 2.55 725 1,848 81.6 81.6 0.2
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 3,324 0 27.9 27.9 0.0
2015-Jun-25 Thu 2.49 2.49 2.49 2.49 0 0.2
2015-Jun-24 Wed 2.49 2.49 2.49 2.49 73.8 73.8 0.2
2015-Jun-23 Tue 2.5 2.5 2.5 2.5 0 0.2
2015-Jun-22 Mon 2.5 2.5 2.5 2.5 73.3 73.3 0.2
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 23,427 0 ### ### 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 36.2 36.2 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue 2.42 2.42 2.42 2.42 0 0.2
2015-Jun-01 Mon 2.42 2.42 2.42 2.42 0 0.2
2015-May-29 Fri 2.42 2.42 2.42 2.42 ### ### 0.2
2015-May-28 Thu 2.42 2.42 2.42 2.42 372 ### 75.9 75.9 0.2
2015-May-27 Wed 2.4 2.4 2.4 2.4 72.8 72.8 ###
2015-May-26 Tue 2.4 2.4 2.4 2.4 ### ### ###
2015-May-25 Mon 2.41 2.42 2.41 2.42 71.6 71.6 0.2
2015-May-22 Fri 2.4 2.4 2.4 2.4 ### ### ###
2015-May-21 Thu 2.42 2.42 2.42 2.42 ### ### 0.2
2015-May-20 Wed 2.47 2.47 2.47 2.47 0 ###
2015-May-19 Tue 2.47 2.47 2.47 2.47 0 ###
2015-May-18 Mon 2.47 2.47 2.47 2.47 3,128 7,726 78.6 78.6 ###
2015-May-15 Fri 2.47 2.47 2.47 2.47 0 ###
2015-May-14 Thu 2.47 2.47 2.47 2.47 0 ###
2015-May-13 Wed 2.47 2.47 2.47 2.47 0 ###
2015-May-12 Tue 2.47 2.47 2.47 2.47 872 2,153 67.6 67.6 ###
2015-May-11 Mon 2.5 2.5 2.5 2.5 0 0.2
2015-May-08 Fri 2.5 2.5 2.5 2.5 0 0.2
2015-May-07 Thu 2.5 2.5 2.5 2.5 0 0.2
2015-May-06 Wed 2.5 2.5 2.5 2.5 0 0.2
2015-May-05 Tue 2.5 2.5 2.5 2.5 0 0.2
2015-May-04 Mon 2.5 2.5 2.5 2.5 0 0.2
2015-May-01 Fri 2.5 2.5 2.5 2.5 0 0.2
2015-Apr-30 Thu 2.5 2.5 2.5 2.5 0 0.2
2015-Apr-29 Wed 2.5 2.5 2.5 2.5 0 0.2
2015-Apr-28 Tue 2.5 2.5 2.5 2.5 76.7 76.7 0.2
2015-Apr-27 Mon 2.5 2.5 2.5 2.5 0 0.2
2015-Apr-24 Fri 2.5 2.5 2.5 2.5 0 0.2
2015-Apr-23 Thu 2.5 2.5 2.5 2.5 0 0.2
2015-Apr-22 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2015-Apr-21 Tue 2.45 2.45 2.45 2.45 0 0.2
2015-Apr-20 Mon 2.45 2.45 2.45 2.45 0 0.2
2015-Apr-17 Fri 2.45 2.45 2.45 2.45 0 0.2
2015-Apr-16 Thu 2.45 2.45 2.45 2.45 885 ### ### ### 0.2
2015-Apr-15 Wed 2.5 2.5 2.5 2.5 0 0.2
2015-Apr-14 Tue 2.5 2.5 2.5 2.5 0 0.2
2015-Apr-13 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2015-Apr-10 Fri 2.5 2.5 2.5 2.5 0 0.2
2015-Apr-09 Thu 2.5 2.5 2.5 2.5 0 0.2
2015-Apr-08 Wed 2.5 2.5 2.5 2.5 0 0.2
2015-Apr-07 Tue 2.5 2.5 2.5 2.5 0 0.2
2015-Apr-02 Thu 2.5 2.5 2.5 2.5 0 0.2
2015-Apr-01 Wed 2.5 2.5 2.5 2.5 0 0.2
2015-Mar-31 Tue 2.5 2.5 2.5 2.5 0 0.2
2015-Mar-30 Mon 2.5 2.5 2.5 2.5 0 0.2
2015-Mar-27 Fri 2.5 2.5 2.5 2.5 0 0.2
2015-Mar-26 Thu 2.5 2.5 2.5 2.5 0 0.2
2015-Mar-25 Wed 2.5 2.5 2.5 2.5 0 0.2
2015-Mar-24 Tue 2.5 2.5 2.5 2.5 0 0.2
2015-Mar-23 Mon 2.5 2.5 2.5 2.5 0 0.2
2015-Mar-20 Fri 2.5 2.5 2.5 2.5 0 0.2
2015-Mar-19 Thu 2.5 2.5 2.5 2.5 0 0.2
2015-Mar-18 Wed 2.5 2.5 2.5 2.5 0 0.2
2015-Mar-17 Tue 2.5 2.5 2.5 2.5 0 0.2
2015-Mar-16 Mon 2.5 2.5 2.5 2.5 72.5 72.5 0.2
2015-Mar-13 Fri 2.5 2.5 2.5 2.5 0 0.2
2015-Mar-12 Thu 2.5 2.5 2.5 2.5 250 625 64.4 64.4 0.2
2015-Mar-11 Wed 2.54 2.54 2.54 2.54 0 ###
2015-Mar-10 Tue 2.54 2.54 2.54 2.54 0 ###
2015-Mar-09 Mon 2.54 2.54 2.54 2.54 0 ###
2015-Mar-06 Fri 2.54 2.54 2.54 2.54 0 ###
2015-Mar-05 Thu 2.54 2.54 2.54 2.54 0 ###
2015-Mar-04 Wed 2.54 2.54 2.54 2.54 0 ###
2015-Mar-03 Tue 2.54 2.54 2.54 2.54 0 ###
2015-Mar-02 Mon 2.54 2.54 2.54 2.54 2,950 ### 69.4 69.4 ###
2015-Feb-27 Fri 2.55 2.55 2.5 2.55 64.3 64.3 0.2
2015-Feb-26 Thu 2.5 ### 2.5 ### 91.1 91.1 0.0
2015-Feb-25 Wed ### ### ### ### 2,647 0 ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri 2.7 2.7 2.7 2.7 0 0.2
2015-Feb-19 Thu 2.7 2.7 2.7 2.7 0 0.2
2015-Feb-18 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
2015-Feb-17 Tue 2.7 2.7 2.7 2.7 73.7 73.7 0.2
2015-Feb-16 Mon 2.74 2.74 2.7 2.7 1,250 ### ### ### 0.2
2015-Feb-13 Fri 2.74 2.74 2.74 2.74 0 0.2
2015-Feb-12 Thu 2.74 2.74 2.74 2.74 0 0.2
2015-Feb-11 Wed 2.74 2.74 2.74 2.74 0 0.2
2015-Feb-10 Tue 2.74 2.74 2.74 2.74 0 0.2
2015-Feb-09 Mon 2.74 2.74 2.74 2.74 0 0.2
2015-Feb-06 Fri 2.74 2.74 2.74 2.74 10,948 ### ### ### 0.2
2015-Feb-05 Thu 2.75 2.75 2.74 2.74 7,155 19,640 ### ### 0.2
2015-Feb-04 Wed 2.75 2.75 2.75 2.75 0 ###
2015-Feb-03 Tue 2.75 2.75 2.75 2.75 ### ### ###
2015-Feb-02 Mon 2.75 2.75 2.75 2.75 0 ###
2015-Jan-30 Fri 2.75 2.75 2.75 2.75 71.0 71.0 ###
2015-Jan-29 Thu 2.7 2.7 2.7 2.7 0 0.2
2015-Jan-28 Wed 2.7 2.7 2.7 2.7 885 2,389 ### ### 0.2
2015-Jan-27 Tue 2.75 2.75 2.75 2.75 0 ###
2015-Jan-23 Fri 2.75 2.75 2.75 2.75 67.0 67.0 ###
2015-Jan-22 Thu 2.7 2.7 2.7 2.7 0 0.2
2015-Jan-21 Wed 2.7 2.7 2.7 2.7 0 0.2
2015-Jan-20 Tue 2.7 2.7 2.7 2.7 0 0.2
2015-Jan-19 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
2015-Jan-16 Fri 2.75 2.75 2.75 2.75 2,488 6,842 72.7 72.7 ###
2015-Jan-15 Thu 2.75 2.75 2.75 2.75 28,273 77,750 73.2 73.2 ###
2015-Jan-14 Wed 2.7 2.7 2.7 2.7 0 0.2
2015-Jan-13 Tue 2.7 2.7 2.7 2.7 0 0.2
2015-Jan-12 Mon 2.7 2.7 2.7 2.7 0 0.2
2015-Jan-09 Fri 2.7 2.7 2.7 2.7 0 0.2
2015-Jan-08 Thu 2.7 2.7 2.7 2.7 0 0.2
2015-Jan-07 Wed 2.7 2.7 2.7 2.7 0 0.2
2015-Jan-06 Tue 2.7 2.7 2.7 2.7 0 0.2
2015-Jan-05 Mon 2.7 2.7 2.7 2.7 0 0.2
2015-Jan-02 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2014-Dec-31 Wed 2.7 2.7 2.7 2.7 0 0.2
2014-Dec-30 Tue 2.7 2.7 2.7 2.7 0 0.2
2014-Dec-29 Mon 2.7 2.7 2.7 2.7 0 0.2
2014-Dec-24 Wed 2.7 2.7 2.7 2.7 0 0.2
2014-Dec-23 Tue 2.7 2.7 2.7 2.7 0 0.2
2014-Dec-22 Mon 2.7 2.7 2.7 2.7 2,080 ### ### ### 0.2
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 920 0 83.1 83.1 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu 2.75 2.75 ### ### 9.6 9.6 0.0
2014-Dec-03 Wed 2.75 2.75 2.75 2.75 64.4 64.4 ###
2014-Dec-02 Tue 2.75 2.75 2.75 2.75 0 ###
2014-Dec-01 Mon 2.75 2.75 2.75 2.75 29,550 ### ### ### ###
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 3,047 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 12,070 0 ### ### 0.0
2014-Nov-21 Fri 2.75 2.75 2.75 2.75 ### ### ###
2014-Nov-20 Thu 2.75 2.75 2.75 2.75 0 ###
2014-Nov-19 Wed 2.75 2.75 2.75 2.75 0 ###
2014-Nov-18 Tue 2.75 2.75 2.75 2.75 0 ###
2014-Nov-17 Mon 2.75 2.75 2.75 2.75 0 ###
2014-Nov-14 Fri 2.75 2.75 2.75 2.75 0 ###
2014-Nov-13 Thu 2.75 2.75 2.75 2.75 ### ### ###
2014-Nov-12 Wed 2.7 2.7 2.7 2.7 0 0.2
2014-Nov-11 Tue 2.7 2.7 2.7 2.7 0 0.2
2014-Nov-10 Mon 2.7 2.7 2.7 2.7 0 0.2
2014-Nov-07 Fri 2.7 2.7 2.7 2.7 8,727 ### ### ### 0.2
2014-Nov-06 Thu 2.75 2.75 2.75 2.75 0 ###
2014-Nov-05 Wed 2.75 2.75 2.75 2.75 74.6 74.6 ###
2014-Nov-04 Tue 2.75 2.75 2.75 2.75 0 ###
2014-Nov-03 Mon 2.75 2.75 2.75 2.75 0 ###
2014-Oct-31 Fri 2.75 2.75 2.75 2.75 0 ###
2014-Oct-30 Thu 2.71 2.75 2.71 2.75 87.6 87.6 ###
2014-Oct-29 Wed 2.75 2.75 2.75 2.75 2,273 6,250 ### ### ###
2014-Oct-28 Tue 2.75 2.75 2.75 2.75 ### ### ###
2014-Oct-27 Mon 2.75 2.75 2.75 2.75 0 ###
2014-Oct-24 Fri 2.75 2.75 2.75 2.75 0 ###
2014-Oct-23 Thu 2.75 2.75 2.75 2.75 0 ###
2014-Oct-22 Wed 2.75 2.75 2.75 2.75 740 ### ### ### ###
2014-Oct-21 Tue 2.7 2.7 2.7 2.7 0 0.2
2014-Oct-20 Mon 2.7 2.7 2.7 2.7 0 0.2
2014-Oct-17 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2014-Oct-16 Thu 2.7 2.7 2.7 2.7 69.7 69.7 0.2
2014-Oct-15 Wed 2.7 2.7 2.7 2.7 0 0.2
2014-Oct-14 Tue 2.7 2.7 2.7 2.7 0 0.2
2014-Oct-13 Mon 2.7 2.7 2.7 2.7 0 0.2
2014-Oct-10 Fri 2.7 2.7 2.7 2.7 520 ### ### ### 0.2
2014-Oct-09 Thu 2.7 2.7 2.7 2.7 0 0.2
2014-Oct-08 Wed 2.7 2.7 2.7 2.7 0 0.2
2014-Oct-07 Tue 2.7 2.7 2.7 2.7 0 0.2
2014-Oct-06 Mon 2.7 2.7 2.7 2.7 750 2,025 ### ### 0.2
2014-Oct-03 Fri 2.85 2.85 2.85 2.85 0 ###
2014-Oct-02 Thu 2.85 2.85 2.85 2.85 0 ###
2014-Oct-01 Wed 2.85 2.85 2.85 2.85 0 ###
2014-Sep-30 Tue 2.85 2.85 2.85 2.85 0 ###
2014-Sep-29 Mon 2.85 2.85 2.85 2.85 0 ###
2014-Sep-26 Fri 2.85 2.85 2.85 2.85 0 ###
2014-Sep-25 Thu 2.85 2.85 2.85 2.85 0 ###
2014-Sep-24 Wed 2.85 2.85 2.85 2.85 0 ###
2014-Sep-23 Tue 2.85 2.85 2.85 2.85 0 ###
2014-Sep-22 Mon 2.84 2.85 2.84 2.85 84.7 84.7 ###
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 24.6 24.6 0.0
2014-Sep-11 Thu ### ### ### ### 81.4 81.4 0.0
2014-Sep-10 Wed ### ### ### ### 2,252 0 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 2,888 0 ### ### 0.0
2014-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 6,872 0 65.4 65.4 0.0
2014-Sep-01 Mon 2.85 2.85 2.85 2.85 0 ###
2014-Aug-29 Fri 2.85 2.85 2.85 2.85 0 ###
2014-Aug-28 Thu 2.85 2.85 2.85 2.85 0 ###
2014-Aug-27 Wed 2.85 2.85 2.85 2.85 0 ###
2014-Aug-26 Tue 2.85 2.85 2.85 2.85 3,750 10,687 ### ### ###
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 11,526 0 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed 2.84 2.84 2.84 2.84 0 0.2
2014-Aug-19 Tue 2.84 2.84 2.84 2.84 0 0.2
2014-Aug-18 Mon 2.85 2.85 2.84 2.84 5,250 ### 26.7 26.7 0.2
2014-Aug-15 Fri 2.85 2.85 2.85 2.85 67.8 67.8 ###
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 8,555 0 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 5,452 0 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon 2.85 ### 2.85 ### ### ### 0.0
2014-Jul-11 Fri 2.84 2.84 2.84 2.84 0 0.2
2014-Jul-10 Thu 2.84 2.84 2.84 2.84 0 0.2
2014-Jul-09 Wed 2.84 2.84 2.84 2.84 0 0.2
2014-Jul-08 Tue 2.84 2.84 2.84 2.84 0 0.2
2014-Jul-07 Mon 2.84 2.84 2.84 2.84 0 0.2
2014-Jul-04 Fri 2.83 2.84 2.83 2.84 71.1 71.1 0.2
2014-Jul-03 Thu 2.75 2.75 2.75 2.75 0 ###
2014-Jul-02 Wed 2.75 2.75 2.75 2.75 0 ###
2014-Jul-01 Tue 2.75 2.75 2.75 2.75 0 ###
2014-Jun-30 Mon 2.75 2.75 2.75 2.75 0 ###
2014-Jun-27 Fri 2.75 2.75 2.75 2.75 ### ### ###
2014-Jun-26 Thu 2.7 2.7 2.7 2.7 61.5 61.5 0.2
2014-Jun-25 Wed 2.85 2.85 2.85 2.85 ### ### ###
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 09:25:31 thru 2024-04-20 09:25:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000