Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 02:20:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GZL) GAZAL CORPORATION LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for GZL    Limits Next Section


Company Details for (GZL) GAZAL CORPORATION LIMITED

Listing Code GZL
Listing Name GAZAL CORPORATION LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name GAZAL CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GZL4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for GZL .. Friday 17th May 2019

GZL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.58 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GZL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (GZL) GAZAL CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.323
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 24.1 24.1 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### ### ### 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 85.5 85.5 0.0
2014-May-06 Tue 2.85 2.85 2.85 2.85 0 ###
2014-May-05 Mon 2.85 2.85 2.85 2.85 ### ### ###
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu 2.85 2.85 2.85 2.85 0 ###
2014-Apr-23 Wed 2.84 2.85 2.84 2.85 8,346 23,744 ### ### ###
2014-Apr-22 Tue 2.8 2.8 2.79 2.8 1,249 ### 74.3 74.3 0.2
2014-Apr-17 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
2014-Apr-16 Wed 2.78 2.78 2.77 2.78 5,855 16,247 66.5 66.5 0.2
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri 2.8 2.8 ### ### ### ### 0.0
2014-Apr-10 Thu 2.8 2.8 2.8 2.8 0 0.2
2014-Apr-09 Wed 2.8 2.8 2.8 2.8 1,225 ### ### ### 0.2
2014-Apr-08 Tue 2.8 2.8 2.8 2.8 74.3 74.3 0.2
2014-Apr-07 Mon 2.86 2.86 2.86 2.86 0 0.2
2014-Apr-04 Fri 2.86 2.86 2.86 2.86 0 0.2
2014-Apr-03 Thu 2.85 2.86 2.85 2.86 877 ### 77.5 77.5 0.2
2014-Apr-02 Wed 2.86 2.86 2.86 2.86 ### ### 0.2
2014-Apr-01 Tue 2.82 2.82 2.82 2.82 2 5 ### ### ###
2014-Mar-31 Mon 2.8 2.8 2.8 2.8 68.8 68.8 0.2
2014-Mar-28 Fri 2.8 2.8 2.8 2.8 8,451 ### 66.9 66.9 0.2
2014-Mar-27 Thu 2.85 2.85 2.85 2.85 0 ###
2014-Mar-26 Wed 2.85 2.85 2.85 2.85 7,549 ### 72.3 72.3 ###
2014-Mar-25 Tue 2.81 2.81 2.81 2.81 0 ###
2014-Mar-24 Mon 2.81 2.81 2.81 2.81 0 ###
2014-Mar-21 Fri 2.81 2.81 2.81 2.81 67.5 67.5 ###
2014-Mar-20 Thu 2.8 2.8 2.8 2.8 0 0.2
2014-Mar-19 Wed 2.8 2.8 2.8 2.8 0 0.2
2014-Mar-18 Tue ### 2.8 ### 2.8 579,241 ### 96.7 96.7 0.2
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 8,624 0 ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 72.3 72.3 0.0
2014-Feb-28 Fri ### 3 ### 3 ### ### 0.2
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### ### ### 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri 2.85 ### 2.85 ### ### ### 0.0
2014-Feb-20 Thu 2.7 2.71 2.7 2.7 70.6 70.6 0.2
2014-Feb-19 Wed 3 3 3 3 0 0.2
2014-Feb-18 Tue 3 3 3 3 0 0.2
2014-Feb-17 Mon ### 3 ### 3 84.8 84.8 0.2
2014-Feb-14 Fri 3 3 3 3 0 0.2
2014-Feb-13 Thu 3 3 3 3 70.8 70.8 0.2
2014-Feb-12 Wed 3 3 3 3 65.1 65.1 0.2
2014-Feb-11 Tue 3 3 3 3 0 0.2
2014-Feb-10 Mon 3 3 3 3 0 0.2
2014-Feb-07 Fri 3 3 3 3 63.1 63.1 0.2
2014-Feb-06 Thu 3 3 3 3 0 0.2
2014-Feb-05 Wed 3 3 3 3 0 0.2
2014-Feb-04 Tue 3 3 3 3 0 0.2
2014-Feb-03 Mon 3 3 3 3 0 0.2
2014-Jan-31 Fri ### 3 ### 3 82.4 82.4 0.2
2014-Jan-30 Thu ### ### ### ### 280 0 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue 3 ### 3 ### 9,272 ### ### ### 0.0
2014-Jan-24 Fri 3 3 3 3 71.3 71.3 0.2
2014-Jan-23 Thu 3 3 3 3 ### ### 0.2
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed 3 3 3 3 0 0.2
2013-Nov-26 Tue 3 3 3 3 0 0.2
2013-Nov-25 Mon 3 3 3 3 0 0.2
2013-Nov-22 Fri 3 3 3 3 0 0.2
2013-Nov-21 Thu 3 3 3 3 14,326 42,978 ### ### 0.2
2013-Nov-20 Wed 3 3 3 3 ### ### 0.2
2013-Nov-19 Tue 3 3 3 3 0 0.2
2013-Nov-18 Mon 3 3 3 3 79.4 79.4 0.2
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 8,356 0 ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 18.4 18.4 0.0
2013-Oct-30 Wed ### ### ### ### 17,972 0 ### ### 0.0
2013-Oct-29 Tue 2.85 ### 2.85 ### 86.2 86.2 0.0
2013-Oct-28 Mon 2.85 2.85 2.85 2.85 71.7 71.7 ###
2013-Oct-25 Fri 2.82 2.85 2.82 2.85 ### ### ###
2013-Oct-24 Thu 2.75 2.82 2.75 2.82 ### ### ###
2013-Oct-23 Wed 2.78 2.78 2.78 2.78 0 0.2
2013-Oct-22 Tue 2.78 2.78 2.78 2.78 0 0.2
2013-Oct-21 Mon 2.78 2.78 2.78 2.78 0 0.2
2013-Oct-18 Fri 2.78 2.78 2.78 2.78 0 0.2
2013-Oct-17 Thu 2.78 2.78 2.78 2.78 0 0.2
2013-Oct-16 Wed 2.78 2.78 2.78 2.78 0 0.2
2013-Oct-15 Tue 2.78 2.78 2.78 2.78 0 0.2
2013-Oct-14 Mon 2.78 2.78 2.78 2.78 0 0.2
2013-Oct-11 Fri 2.78 2.78 2.78 2.78 0 0.2
2013-Oct-10 Thu 2.78 2.78 2.78 2.78 0 0.2
2013-Oct-09 Wed 2.78 2.78 2.78 2.78 0 0.2
2013-Oct-08 Tue 2.78 2.78 2.78 2.78 4,042 ### ### ### 0.2
2013-Oct-07 Mon 2.78 2.78 2.78 2.78 0 0.2
2013-Oct-04 Fri 2.84 2.84 2.78 2.78 ### ### 0.2
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### 2.7 ### ### 22,252 30,040 ### ### 0.0
2013-Sep-23 Mon 2.7 2.7 2.7 2.7 0 0.2
2013-Sep-20 Fri 2.7 2.7 2.7 2.7 0 0.2
2013-Sep-19 Thu 2.7 2.7 2.7 2.7 0 0.2
2013-Sep-18 Wed 2.7 2.7 2.7 2.7 0 0.2
2013-Sep-17 Tue 2.7 2.7 2.7 2.7 72.6 72.6 0.2
2013-Sep-16 Mon 2.75 2.75 2.75 2.75 0 ###
2013-Sep-13 Fri 2.75 2.75 2.75 2.75 0 ###
2013-Sep-12 Thu 2.75 2.75 2.75 2.75 0 ###
2013-Sep-11 Wed 2.75 2.75 2.7 2.75 25,450 69,351 70.7 70.7 ###
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri 2.73 2.73 ### ### 10,326 ### 18.0 18.0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 440 0 68.5 68.5 0.0
2013-Sep-02 Mon 2.73 2.73 2.73 2.73 ### ### ###
2013-Aug-30 Fri 2.73 2.73 2.73 2.73 0 ###
2013-Aug-29 Thu 2.73 2.73 2.73 2.73 73.5 73.5 ###
2013-Aug-28 Wed 2.73 2.73 2.73 2.73 ### ### ###
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 556 0 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 3,750 0 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue 2.55 2.55 2.55 2.55 0 0.2
2013-Aug-12 Mon 2.55 2.55 2.55 2.55 0 0.2
2013-Aug-09 Fri 2.55 2.55 2.55 2.55 0 0.2
2013-Aug-08 Thu ### ### 2.55 2.55 10,522 ### 11.3 11.3 0.2
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri 2.58 2.58 2.58 2.58 68.7 68.7 0.2
2013-Aug-01 Thu 2.58 2.58 2.58 2.58 ### ### 0.2
2013-Jul-31 Wed 2.55 2.55 2.55 2.55 0 0.2
2013-Jul-30 Tue 2.58 2.58 2.55 2.55 9,878 ### 25.6 25.6 0.2
2013-Jul-29 Mon 2.57 2.59 2.54 2.59 ### ### 0.2
2013-Jul-26 Fri 2.57 2.57 2.57 2.57 0 ###
2013-Jul-25 Thu 2.57 2.57 2.57 2.57 0 ###
2013-Jul-24 Wed ### ### 2.57 2.57 7,429 9,546 21.0 21.0 ###
2013-Jul-23 Tue 2.85 2.85 2.85 2.85 0 ###
2013-Jul-22 Mon 2.85 2.85 2.85 2.85 0 ###
2013-Jul-19 Fri 2.85 2.85 2.85 2.85 0 ###
2013-Jul-18 Thu 2.85 2.85 2.85 2.85 0 ###
2013-Jul-17 Wed 2.85 2.85 2.85 2.85 ### ### ###
2013-Jul-16 Tue 2.85 2.85 2.85 2.85 0 ###
2013-Jul-15 Mon 2.85 2.85 2.85 2.85 0 ###
2013-Jul-12 Fri 2.85 2.85 2.85 2.85 574 ### ### ### ###
2013-Jul-11 Thu 2.85 2.85 2.85 2.85 ### ### ###
2013-Jul-10 Wed 2.86 ### 2.86 ### ### ### 0.0
2013-Jul-09 Tue 2.88 2.88 2.88 2.88 0 0.2
2013-Jul-08 Mon 2.88 2.88 2.88 2.88 0 0.2
2013-Jul-05 Fri 2.88 2.88 2.88 2.88 ### ### 0.2
2013-Jul-04 Thu 2.85 2.85 2.85 2.85 0 ###
2013-Jul-03 Wed 2.85 2.85 2.85 2.85 0 ###
2013-Jul-02 Tue 2.85 2.85 2.85 2.85 0 ###
2013-Jul-01 Mon 2.85 2.85 2.85 2.85 0 ###
2013-Jun-28 Fri 2.85 2.85 2.85 2.85 0 ###
2013-Jun-27 Thu 2.85 2.85 2.85 2.85 0 ###
2013-Jun-26 Wed 2.85 2.85 2.85 2.85 0 ###
2013-Jun-25 Tue 2.85 2.85 2.85 2.85 ### ### ###
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 3,381 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### 2.85 ### 8,288 ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 22.3 22.3 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 4,829 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### ### ### 0.0
2013-May-29 Wed ### ### ### ### 2,086 0 ### ### 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 448 0 ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue 3 3 ### ### 11,785 17,677 27.8 27.8 0.0
2013-May-20 Mon 3 3 3 3 3,383 10,149 75.2 75.2 0.2
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### 3 3 ### ### 0.2
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 82.1 82.1 0.0
2013-May-08 Wed 2.85 2.85 2.85 2.85 63.9 63.9 ###
2013-May-07 Tue 2.75 2.75 2.75 2.75 0 ###
2013-May-06 Mon 2.75 2.75 2.75 2.75 0 ###
2013-May-03 Fri 2.75 2.77 2.75 2.75 ### ### ###
2013-May-02 Thu 2.75 2.75 2.75 2.75 ### ### ###
2013-May-01 Wed 2.85 2.85 2.85 2.85 0 ###
2013-Apr-30 Tue 2.85 2.85 2.85 2.85 0 ###
2013-Apr-29 Mon 2.85 2.85 2.85 2.85 0 ###
2013-Apr-26 Fri 2.85 2.85 2.85 2.85 0 ###
2013-Apr-24 Wed 2.85 2.85 2.85 2.85 0 ###
2013-Apr-23 Tue 2.85 2.85 2.85 2.85 0 ###
2013-Apr-22 Mon 2.85 2.85 2.85 2.85 70.4 70.4 ###
2013-Apr-19 Fri 2.8 2.85 2.8 2.85 76.8 76.8 ###
2013-Apr-18 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
2013-Apr-17 Wed 2.76 2.76 2.76 2.76 0 0.2
2013-Apr-16 Tue 2.81 2.81 2.75 2.76 ### ### 0.2
2013-Apr-15 Mon 2.81 2.81 2.81 2.81 82.2 82.2 ###
2013-Apr-12 Fri 2.8 2.8 2.8 2.8 0 0.2
2013-Apr-11 Thu 2.8 2.8 2.8 2.8 0 0.2
2013-Apr-10 Wed 2.8 2.8 2.8 2.8 0 0.2
2013-Apr-09 Tue 2.8 2.8 2.8 2.8 65.6 65.6 0.2
2013-Apr-08 Mon 2.8 2.8 2.8 2.8 0 0.2
2013-Apr-05 Fri 2.8 2.8 2.8 2.8 ### ### 0.2
2013-Apr-04 Thu 2.8 2.8 2.8 2.8 0 0.2
2013-Apr-03 Wed 2.8 2.8 2.8 2.8 0 0.2
2013-Apr-02 Tue 2.8 2.8 2.8 2.8 0 0.2
2013-Mar-28 Thu 2.8 2.8 2.8 2.8 0 0.2
2013-Mar-27 Wed 2.8 2.8 2.8 2.8 0 0.2
2013-Mar-26 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2013-Mar-25 Mon 2.85 2.85 2.8 2.8 20.5 20.5 0.2
2013-Mar-22 Fri 2.85 2.85 2.85 2.85 0 ###
2013-Mar-21 Thu 2.85 2.85 2.85 2.85 0 ###
2013-Mar-20 Wed 2.85 2.85 2.85 2.85 73.1 73.1 ###
2013-Mar-19 Tue 2.85 2.85 2.85 2.85 ### ### ###
2013-Mar-18 Mon 2.86 2.86 2.86 2.86 ### ### 0.2
2013-Mar-15 Fri 2.86 2.86 2.86 2.86 0 0.2
2013-Mar-14 Thu 2.86 2.86 2.86 2.86 ### ### 0.2
2013-Mar-13 Wed 2.86 2.86 2.86 2.86 921 ### 75.2 75.2 0.2
2013-Mar-12 Tue 2.86 2.86 2.86 2.86 78.7 78.7 0.2
2013-Mar-11 Mon 2.83 2.83 2.83 2.83 0 0.2
2013-Mar-08 Fri 2.83 2.83 2.83 2.83 ### ### 0.2
2013-Mar-07 Thu 2.83 2.83 2.83 2.83 74.3 74.3 0.2
2013-Mar-06 Wed 2.78 2.79 2.78 2.79 ### ### ###
2013-Mar-05 Tue 2.76 2.76 2.76 2.76 74.0 74.0 0.2
2013-Mar-04 Mon 2.75 2.75 2.75 2.75 0 ###
2013-Mar-01 Fri 2.75 2.75 2.75 2.75 55 151 ### ### ###
2013-Feb-28 Thu ### 2.81 ### 2.8 9,149 12,854 ### ### 0.2
2013-Feb-27 Wed 2.7 2.7 2.7 2.7 0 0.2
2013-Feb-26 Tue 2.5 2.7 2.5 2.7 ### ### 0.2
2013-Feb-25 Mon 2.51 2.51 2.5 2.5 27.5 27.5 0.2
2013-Feb-22 Fri 2.76 2.76 2.76 2.76 0 0.2
2013-Feb-21 Thu 2.76 2.76 2.76 2.76 83.8 83.8 0.2
2013-Feb-20 Wed 2.76 2.76 2.76 2.76 ### ### 0.2
2013-Feb-19 Tue 2.85 2.85 2.85 2.85 0 ###
2013-Feb-18 Mon 2.85 2.85 2.85 2.85 ### ### ###
2013-Feb-15 Fri 2.76 2.76 2.76 2.76 0 0.2
2013-Feb-14 Thu 2.76 2.76 2.76 2.76 ### ### 0.2
2013-Feb-13 Wed 2.76 2.76 2.76 2.76 0 0.2
2013-Feb-12 Tue 2.76 2.76 2.76 2.76 340 ### ### ### 0.2
2013-Feb-11 Mon 2.74 2.75 2.74 2.75 ### ### ###
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed 2.74 2.74 ### ### 7.0 7.0 0.0
2013-Feb-05 Tue 2.74 2.74 2.74 2.74 0 0.2
2013-Feb-04 Mon 2.74 2.74 2.74 2.74 0 0.2
2013-Feb-01 Fri 2.74 2.74 2.74 2.74 0 0.2
2013-Jan-31 Thu 2.74 2.74 2.74 2.74 0 0.2
2013-Jan-30 Wed 2.74 2.74 2.74 2.74 0 0.2
2013-Jan-29 Tue 2.74 2.74 2.74 2.74 70.9 70.9 0.2
2013-Jan-25 Fri 3 3 3 3 0 0.2
2013-Jan-24 Thu 3 3 3 3 0 0.2
2013-Jan-23 Wed 3 3 3 3 0 0.2
2013-Jan-22 Tue 3 3 3 3 10,555 ### 78.3 78.3 0.2
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 5,428 0 72.4 72.4 0.0
2013-Jan-17 Thu 3 3 3 3 ### ### 0.2
2013-Jan-16 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2013-Jan-15 Tue 2.4 2.4 2.4 2.4 0 ###
2013-Jan-14 Mon 2.4 2.4 2.4 2.4 0 ###
2013-Jan-11 Fri 2.4 2.4 2.4 2.4 ### ### ###
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 1,070 0 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 246 0 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon 2.4 2.4 ### ### 25.0 25.0 0.0
2012-Dec-21 Fri 2.4 2.4 2.4 2.4 75.6 75.6 ###
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed 2.4 2.4 2.4 2.4 0 ###
2012-Dec-18 Tue 2.4 2.4 2.4 2.4 ### ### ###
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed 2.4 2.4 2.4 2.4 8,950 21,480 70.6 70.6 ###
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu 2.23 2.23 2.23 2.23 ### ### ###
2012-Dec-05 Wed 2.22 2.22 2.22 2.22 4,575 10,156 67.2 67.2 0.2
2012-Dec-04 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2012-Dec-03 Mon 2.2 2.2 2.2 2.2 0 0.2
2012-Nov-30 Fri 2.2 2.2 2.2 2.2 0 0.2
2012-Nov-29 Thu 2.2 2.2 2.2 2.2 0 0.2
2012-Nov-28 Wed ### 2.2 ### 2.2 ### ### 0.2
2012-Nov-27 Tue ### ### ### ### 12.2 12.2 0.0
2012-Nov-26 Mon 2.2 2.2 2.2 2.2 0 0.2
2012-Nov-23 Fri 2.2 2.2 2.2 2.2 0 0.2
2012-Nov-22 Thu 2.2 2.2 2.2 2.2 0 0.2
2012-Nov-21 Wed 2.2 2.2 2.2 2.2 0 0.2
2012-Nov-20 Tue ### 2.2 ### 2.2 ### ### 0.2
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 5,683 0 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 21.2 21.2 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 78.3 78.3 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 26.5 26.5 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 2,458 0 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 1,542 0 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 24.4 24.4 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 921 0 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri 2.25 2.25 2.25 2.25 0 ###
2012-Aug-30 Thu 2.25 2.25 2.25 2.25 ### ### ###
2012-Aug-29 Wed 2.2 2.2 ### 2.2 5,950 6,545 ### ### 0.2
2012-Aug-28 Tue 2.2 2.2 2.2 2.2 250 550 74.9 74.9 0.2
2012-Aug-27 Mon 2.2 2.2 ### ### 5,250 5,775 19.0 19.0 0.0
2012-Aug-24 Fri 2.2 2.2 2.2 2.2 0 0.2
2012-Aug-23 Thu 2.2 2.2 2.2 2.2 0 0.2
2012-Aug-22 Wed 2.2 2.25 2.2 2.2 ### ### 0.2
2012-Aug-21 Tue 2.25 2.25 2.2 2.2 8,142 ### ### ### 0.2
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 458 0 73.8 73.8 0.0
2012-Aug-10 Fri 2.2 2.2 2.2 2.2 40 88 ### ### 0.2
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed 2 ### 2 ### 86.4 86.4 0.0
2012-Aug-07 Tue 1.85 1.85 1.85 1.85 0 0.1
2012-Aug-06 Mon 1.85 1.85 1.85 1.85 76.3 76.3 0.1
2012-Aug-03 Fri 1.8 1.8 1.8 1.8 0 0.1
2012-Aug-02 Thu 1.8 1.8 1.8 1.8 0 0.1
2012-Aug-01 Wed 1.8 1.8 1.8 1.8 0 0.1
2012-Jul-30 Mon 1.8 1.8 1.8 1.8 0 0.1
2012-Jul-27 Fri 1.8 1.8 1.8 1.8 67.4 67.4 0.1
2012-Jul-26 Thu 1.85 1.85 1.85 1.85 0 0.1
2012-Jul-25 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2012-Jul-24 Tue 1.85 1.85 1.85 1.85 75.6 75.6 0.1
2012-Jul-23 Mon 1.85 1.85 1.85 1.85 0 0.1
2012-Jul-20 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2012-Jul-19 Thu 1.85 1.85 1.85 1.85 69.8 69.8 0.1
2012-Jul-18 Wed 1.85 1.85 1.85 1.85 670 ### 78.9 78.9 0.1
2012-Jul-17 Tue 1.75 1.75 1.75 1.75 0 0.1
2012-Jul-13 Fri 1.75 1.75 1.75 1.75 0 0.1
2012-Jul-12 Thu 1.75 1.75 1.75 1.75 0 0.1
2012-Jul-11 Wed 1.75 1.75 1.75 1.75 0 0.1
2012-Jul-10 Tue 1.75 1.75 1.75 1.75 0 0.1
2012-Jul-09 Mon 1.75 1.75 1.75 1.75 0 0.1
2012-Jul-06 Fri 1.75 1.75 1.75 1.75 0 0.1
2012-Jul-05 Thu 1.75 1.75 1.75 1.75 0 0.1
2012-Jul-04 Wed 1.75 1.75 1.75 1.75 0 0.1
2012-Jul-03 Tue 1.75 1.75 1.75 1.75 0 0.1
2012-Jul-02 Mon 1.75 1.75 1.75 1.75 0 0.1
2012-Jun-29 Fri 1.75 1.75 1.75 1.75 0 0.1
2012-Jun-28 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2012-Jun-27 Wed 1.76 1.76 1.75 1.75 ### ### 0.1
2012-Jun-26 Tue 1.76 1.76 1.76 1.76 0 0.1
2012-Jun-25 Mon 1.76 1.76 1.76 1.76 0 0.1
2012-Jun-22 Fri 1.76 1.76 1.76 1.76 1,450 2,552 74.9 74.9 0.1
2012-Jun-21 Thu 1.77 1.77 1.77 1.77 0 ###
2012-Jun-20 Wed 1.77 1.77 1.77 1.77 1,450 ### 76.4 76.4 ###
2012-Jun-19 Tue 1.77 1.77 1.77 1.77 74.0 74.0 ###
2012-Jun-18 Mon 1.76 1.76 1.76 1.76 0 0.1
2012-Jun-15 Fri 1.76 1.76 1.76 1.76 0 0.1
2012-Jun-14 Thu 1.76 1.76 1.76 1.76 0 0.1
2012-Jun-13 Wed 1.76 1.76 1.76 1.76 0 0.1
2012-Jun-12 Tue 1.76 1.76 1.76 1.76 0 0.1
2012-Jun-08 Fri 1.76 1.76 1.76 1.76 0 0.1
2012-Jun-07 Thu 1.76 1.76 1.76 1.76 0 0.1
2012-Jun-06 Wed 1.76 1.76 1.76 1.76 0 0.1
2012-Jun-05 Tue 1.76 1.76 1.76 1.76 67.5 67.5 0.1
2012-Jun-04 Mon 1.75 1.75 1.75 1.75 0 0.1
2012-Jun-01 Fri 1.75 1.75 1.75 1.75 0 0.1
2012-May-31 Thu 1.75 1.75 1.75 1.75 63.0 63.0 0.1
2012-May-30 Wed 1.76 1.76 1.75 1.75 28.6 28.6 0.1
2012-May-29 Tue 1.76 1.76 1.76 1.76 60.7 60.7 0.1
2012-May-28 Mon 1.85 1.85 1.85 1.85 0 0.1
2012-May-25 Fri 1.85 1.85 1.85 1.85 0 0.1
2012-May-24 Thu 1.85 1.85 1.85 1.85 674 1,246 76.8 76.8 0.1
2012-May-23 Wed 1.845 1.845 1.845 1.845 ### ### ###
2012-May-22 Tue 1.845 1.845 1.845 1.845 0 ###
2012-May-21 Mon 1.845 1.845 1.845 1.845 0 ###
2012-May-18 Fri 1.845 1.845 1.845 1.845 81.0 81.0 ###
2012-May-17 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2012-May-16 Wed 1.75 1.75 1.75 1.75 0 0.1
2012-May-15 Tue 1.75 1.75 1.75 1.75 80.1 80.1 0.1
2012-May-14 Mon 1.75 1.75 1.75 1.75 0 0.1
2012-May-11 Fri 1.75 1.75 1.75 1.75 0 0.1
2012-May-10 Thu 1.75 1.75 1.75 1.75 0 0.1
2012-May-09 Wed 1.75 1.75 1.75 1.75 3,872 6,776 ### ### 0.1
2012-May-08 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2012-May-07 Mon 1.75 1.75 1.75 1.75 0 0.1
2012-May-04 Fri 1.75 1.75 1.75 1.75 0 0.1
2012-May-03 Thu 1.75 1.75 1.75 1.75 0 0.1
2012-May-02 Wed 1.75 1.75 1.75 1.75 71.2 71.2 0.1
2012-May-01 Tue 1.74 1.74 1.74 1.74 0 0.1
2012-Apr-30 Mon 1.755 1.755 1.74 1.74 10,650 ### ### ### 0.1
2012-Apr-27 Fri 1.75 1.755 1.75 1.755 75.4 75.4 0.1
2012-Apr-26 Thu 1.75 1.75 1.75 1.75 0 0.1
2012-Apr-24 Tue 1.75 1.75 1.75 1.75 0 0.1
2012-Apr-23 Mon 1.75 1.75 1.75 1.75 3,750 ### ### ### 0.1
2012-Apr-20 Fri 1.75 1.75 1.75 1.75 0 0.1
2012-Apr-19 Thu 1.75 1.75 1.75 1.75 0 0.1
2012-Apr-18 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2012-Apr-17 Tue 1.75 1.75 1.75 1.75 76.1 76.1 0.1
2012-Apr-16 Mon 1.75 1.75 1.75 1.75 0 0.1
2012-Apr-13 Fri 1.75 1.75 1.75 1.75 0 0.1
2012-Apr-12 Thu 1.75 1.75 1.75 1.75 0 0.1
2012-Apr-11 Wed 1.75 1.75 1.75 1.75 283 ### ### ### 0.1
2012-Apr-10 Tue 1.75 1.75 1.75 1.75 76.5 76.5 0.1
2012-Apr-05 Thu 1.75 1.75 1.75 1.75 0 0.1
2012-Apr-04 Wed 1.75 1.75 1.75 1.75 0 0.1
2012-Apr-03 Tue 1.75 1.75 1.75 1.75 0 0.1
2012-Apr-02 Mon 1.75 1.75 1.75 1.75 0 0.1
2012-Mar-30 Fri 1.75 1.75 1.75 1.75 0 0.1
2012-Mar-29 Thu 1.75 1.75 1.75 1.75 0 0.1
2012-Mar-28 Wed 1.75 1.75 1.75 1.75 65.3 65.3 0.1
2012-Mar-27 Tue 1.8 1.8 1.8 1.8 0 0.1
2012-Mar-26 Mon 1.8 1.8 1.8 1.8 0 0.1
2012-Mar-23 Fri 1.8 1.8 1.8 1.8 0 0.1
2012-Mar-22 Thu 1.8 1.8 1.8 1.8 0 0.1
2012-Mar-21 Wed 1.8 1.8 1.8 1.8 69.1 69.1 0.1
2012-Mar-20 Tue 2 2 2 2 0 0.1
2012-Mar-19 Mon 2 2 2 2 0 0.1
2012-Mar-16 Fri 2 2 2 2 0 0.1
2012-Mar-15 Thu 2 2 2 2 0 0.1
2012-Mar-14 Wed 2 2 2 2 0 0.1
2012-Mar-13 Tue 2 2 2 2 0 0.1
2012-Mar-12 Mon 2 2 2 2 0 0.1
2012-Mar-09 Fri 2 2 2 2 0 0.1
2012-Mar-08 Thu 2 2 2 2 0 0.1
2012-Mar-07 Wed 2 2 2 2 ### ### 0.1
2012-Mar-06 Tue ### 2 ### 2 9,259 9,259 ### ### 0.1
2012-Mar-05 Mon 2 2 2 2 ### ### 0.1
2012-Mar-02 Fri 2 2 2 2 70.5 70.5 0.1
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu 1.8 ### 1.8 1.8 72.1 72.1 0.1
2012-Feb-22 Wed 1.79 1.82 1.79 1.8 20,283 ### ### ### 0.1
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue 1.655 1.655 ### ### ### ### 0.0
2012-Jan-30 Mon 1.7 1.7 1.7 1.7 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 02:20:24 thru 2024-04-26 02:20:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000