Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 03:04:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GZL) GAZAL CORPORATION LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for GZL    Limits Next Section


Company Details for (GZL) GAZAL CORPORATION LIMITED

Listing Code GZL
Listing Name GAZAL CORPORATION LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name GAZAL CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GZL4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for GZL .. Friday 17th May 2019

GZL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.58 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GZL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (GZL) GAZAL CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.323
2007-May-03 Thu ### ### ### ### 6,274 0 76.5 76.5 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue ### ### ### ### 22,170 0 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 28.2 28.2 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 220 0 ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 53,245 0 ### ### 0.0
2007-Mar-27 Tue ### ### ### ### 67,354 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 480 0 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 27,987 0 ### ### 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 2.4 2.4 ### ### ### ### 0.0
2007-Mar-15 Thu 2.48 2.5 2.48 2.5 71.3 71.3 0.2
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 2.5 2.52 2.48 2.48 ### ### 0.2
2007-Mar-12 Mon 2.5 2.5 2.48 2.48 24.2 24.2 0.2
2007-Mar-09 Fri ### 2.44 ### 2.44 22,525 27,480 ### ### 0.2
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 4,150 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### ### ### ### 38.9 38.9 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 2.49 ### 2.49 2.59 22,426 27,920 89.4 89.4 0.2
2007-Feb-23 Fri 2.49 2.49 2.49 2.49 65.8 65.8 0.2
2007-Feb-22 Thu ### ### ### ### 750 0 66.1 66.1 0.0
2007-Feb-21 Wed 2.49 2.49 2.49 2.49 72.5 72.5 0.2
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri 2.4 2.4 ### ### 8.5 8.5 0.0
2007-Feb-15 Thu 2.4 2.5 2.4 2.4 69.0 69.0 ###
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon ### ### ### ### 579 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 6,175 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 6,185 0 19.2 19.2 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon 2.27 ### 2.26 ### 77.9 77.9 0.0
2007-Jan-19 Fri ### ### ### ### 4,150 0 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 1,950 0 68.4 68.4 0.0
2007-Jan-17 Wed 2.26 2.26 2.26 2.26 ### ### ###
2007-Jan-16 Tue 2.25 2.26 2.25 2.26 5,170 11,658 64.9 64.9 ###
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 2.29 2.29 2.29 2.29 ### ### ###
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 5,756 0 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 2.54 2.54 2.5 2.5 9,470 ### 25.1 25.1 0.2
2007-Jan-02 Tue 2.5 2.7 2.5 2.53 ### ### ###
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 2.4 2.4 2.4 2.4 ### ### ###
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### 9,880 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 15,120 0 25.9 25.9 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### ### ### ### 1,850 0 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### 5,250 0 ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2006-Dec-12 Tue 2.2 2.2 2.2 2.2 70.0 70.0 0.2
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### ### ### 4,750 0 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 2,987 0 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### 2,450 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### 19.5 19.5 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 3,740 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 6,843 0 64.9 64.9 0.0
2006-Nov-16 Thu 2.45 2.5 ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### ### ### 10,343 0 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 3,487 0 ### ### 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri 2.4 2.4 ### ### ### ### 0.0
2006-Nov-02 Thu 2.4 2.4 2.4 2.4 ### ### ###
2006-Nov-01 Wed 2.49 2.49 2.49 2.49 ### ### 0.2
2006-Oct-31 Tue ### 2.49 ### 2.49 12,220 ### ### ### 0.2
2006-Oct-30 Mon 2.42 2.42 2.4 2.4 25.3 25.3 ###
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 2.5 2.5 2.42 2.42 9.4 9.4 0.2
2006-Oct-25 Wed 2.5 2.5 2.5 2.5 7,940 19,850 65.6 65.6 0.2
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 2.5 ### 2.5 ### 89.6 89.6 0.0
2006-Oct-13 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed ### ### 2.5 2.5 ### ### 0.2
2006-Oct-10 Tue ### ### ### ### 4,977 0 61.6 61.6 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 2.55 ### 2.5 ### ### ### 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 2.5 2.5 2.5 2.5 68.8 68.8 0.2
2006-Oct-03 Tue 2.45 2.5 2.45 2.5 2,625 ### ### ### 0.2
2006-Oct-02 Mon 2.45 2.45 2.45 2.45 687 1,683 63.4 63.4 0.2
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
2006-Sep-22 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 2.55 2.55 2.5 2.5 ### ### 0.2
2006-Sep-14 Thu 2.55 2.55 2.55 2.55 60.8 60.8 0.2
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 2.55 2.55 2.55 2.55 2,050 5,227 69.1 69.1 0.2
2006-Aug-31 Thu 2.45 2.45 2.45 2.45 61.5 61.5 0.2
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 81.0 81.0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 2.22 2.22 2.22 2.22 69.0 69.0 0.2
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 2.2 2.2 2.2 2.2 66.0 66.0 0.2
2006-Aug-17 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 2.2 2.2 2.2 2.2 2,220 4,884 77.8 77.8 0.2
2006-Aug-14 Mon ### ### ### ### 980 0 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### 10,650 0 12.1 12.1 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 2 2 2 2 481 ### ### ### 0.1
2006-Jul-28 Fri 2 2 ### ### ### ### 0.0
2006-Jul-27 Thu ### ### 2 2 2,586 2,586 18.7 18.7 0.1
2006-Jul-26 Wed 2 2 2 2 ### ### 0.1
2006-Jul-25 Tue ### ### 2 2 32.2 32.2 0.1
2006-Jul-24 Mon 2 2 2 2 1,055 ### 75.8 75.8 0.1
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 2 2 2 2 1,759 ### 70.5 70.5 0.1
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 2 2 2 2 73.2 73.2 0.1
2006-Jul-17 Mon ### ### 2 2 ### ### 0.1
2006-Jul-14 Fri 2 2 2 2 78.2 78.2 0.1
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 2.2 2.2 ### 2.2 ### ### 0.2
2006-Jul-07 Fri ### ### 2.2 2.2 2.7 2.7 0.2
2006-Jul-06 Thu ### ### ### ### 72.3 72.3 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 12.5 12.5 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 2.22 2.23 2.22 2.23 4,250 9,456 ### ### ###
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 2.22 2.22 2.22 2.22 ### ### 0.2
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### 2.4 ### 2.4 95.7 95.7 ###
2006-Jun-05 Mon 2.45 2.45 2.4 2.4 14,820 ### 18.0 18.0 ###
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 2.52 2.52 2.45 2.45 18,826 46,782 ### ### 0.2
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 2.52 2.52 2.52 2.52 ### ### ###
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 2.5 ### 2.5 ### 948 1,185 97.1 97.1 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 2.51 2.51 2.4 2.4 12.3 12.3 ###
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 346 0 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 2.7 2.7 ### ### 2,350 3,172 25.8 25.8 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 2.75 2.79 2.75 2.79 3,350 9,279 ### ### ###
2006-Apr-21 Fri 2.75 2.75 2.75 2.75 ### ### ###
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 2.75 2.75 2.75 2.75 ### ### ###
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 2.79 2.79 2.7 2.7 ### ### 0.2
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 2.8 2.8 2.8 2.8 63.4 63.4 0.2
2006-Apr-05 Wed 2.8 2.8 2.8 2.8 65.4 65.4 0.2
2006-Apr-04 Tue 2.82 2.82 2.82 2.82 523 1,474 ### ### ###
2006-Apr-03 Mon 2.8 2.8 2.8 2.8 63.4 63.4 0.2
2006-Mar-31 Fri 2.75 2.75 2.75 2.75 60.5 60.5 ###
2006-Mar-30 Thu 2.75 2.75 2.75 2.75 ### ### ###
2006-Mar-29 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
2006-Mar-28 Tue 2.75 2.75 2.7 2.7 17.9 17.9 0.2
2006-Mar-27 Mon 2.73 2.75 2.73 2.75 ### ### ###
2006-Mar-24 Fri 2.75 2.75 2.75 2.75 ### ### ###
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 2.75 2.75 2.75 2.75 ### ### ###
2006-Mar-21 Tue 2.75 2.75 2.75 2.75 ### ### ###
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 2.85 2.85 2.8 2.8 18.4 18.4 0.2
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 2.82 3 2.82 3 6,429 ### ### ### 0.2
2006-Feb-23 Thu 2.82 2.82 2.82 2.82 ### ### ###
2006-Feb-22 Wed 2.85 2.85 2.82 2.82 7,080 20,071 ### ### ###
2006-Feb-21 Tue 2.78 2.78 2.78 2.78 63.7 63.7 0.2
2006-Feb-20 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 2.84 2.85 2.84 2.85 76.6 76.6 ###
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 2.85 2.85 2.85 2.85 ### ### ###
2006-Feb-10 Fri 2.7 2.85 2.7 2.85 3,440 9,546 95.5 95.5 ###
2006-Feb-09 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 3 3 3 3 ### ### 0.2
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 3 3 3 3 69.9 69.9 0.2
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### 66.7 66.7 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 2,621 0 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 3,956 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 35.8 35.8 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 11,850 0 ### ### 0.0
2005-Nov-29 Tue 3 ### ### ### 5,350 0 ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 3 3 3 3 ### ### 0.2
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 3 3 3 3 ### ### 0.2
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### 12.6 12.6 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 3 3 3 3 ### ### 0.2
2005-Nov-09 Wed 3 3 3 3 73.4 73.4 0.2
2005-Nov-08 Tue 3 3 3 3 68.7 68.7 0.2
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 3 3 3 3 13,627 40,881 ### ### 0.2
2005-Nov-03 Thu 3 3 3 3 ### ### 0.2
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 3 3 ### 3 26,323 39,484 ### ### 0.2
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 3 3 ### ### 23.0 23.0 0.0
2005-Oct-20 Thu 3 3 ### 3 ### ### 0.2
2005-Oct-19 Wed ### ### ### ### 540 0 ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu 2.85 2.85 2.85 2.85 ### ### ###
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 3 3 ### ### 8,780 13,170 22.1 22.1 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 3 3 3 3 ### ### 0.2
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 3 3 3 3 65.4 65.4 0.2
2005-Sep-23 Fri ### ### 3 3 1,783 2,674 16.4 16.4 0.2
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 2,451 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 5,275 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 350 0 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 4,225 0 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 91.8 91.8 0.0
2005-Sep-05 Mon ### ### 3 3 ### ### 0.2
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 29.8 29.8 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 15,543 0 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue 3 3 3 3 0 0.2
2005-Aug-22 Mon 3 3 3 3 ### ### 0.2
2005-Aug-19 Fri 3 3 3 3 0 0.2
2005-Aug-18 Thu 3 3 3 3 76.2 76.2 0.2
2005-Aug-17 Wed ### ### ### ### 22.3 22.3 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 180 0 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### 3 ### 3 7,240 ### 83.8 83.8 0.2
2005-Jul-21 Thu ### ### ### ### 13.4 13.4 0.0
2005-Jul-20 Wed 3 3 3 3 67.1 67.1 0.2
2005-Jul-19 Tue 3 3 3 3 ### ### 0.2
2005-Jul-18 Mon ### ### ### ### 4,947 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 15.5 15.5 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 32,574 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 4,947 0 ### ### 0.0
2005-Jun-29 Wed ### ### 2.82 ### 3.3 3.3 0.0
2005-Jun-28 Tue ### ### ### ### 3,025 0 73.2 73.2 0.0
2005-Jun-27 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu 3.2 3.25 ### ### 25.2 25.2 0.0
2005-Jun-22 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 5,688 0 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### 3 3 ### ### 0.2
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue 3 3 3 3 0 0.2
2005-Jun-10 Fri 3 3 3 3 ### ### 0.2
2005-Jun-09 Thu ### ### 3 3 20.0 20.0 0.2
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### 3 3 6,377 ### 19.9 19.9 0.2
2005-Jun-06 Mon ### ### ### ### 7,270 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed 3 ### 3 ### ### ### 0.0
2005-May-31 Tue 3 ### 3 ### 23,377 ### ### ### 0.0
2005-May-30 Mon 2.82 3 2.82 3 95.1 95.1 0.2
2005-May-27 Fri 2.82 2.82 2.82 2.82 0 ###
2005-May-26 Thu 2.82 2.82 2.82 2.82 0 ###
2005-May-25 Wed 2.82 2.82 2.82 2.82 0 ###
2005-May-24 Tue ### ### 2.82 2.82 11,484 ### 12.4 12.4 ###
2005-May-23 Mon ### ### ### ### 16.7 16.7 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 187 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### 2.82 ### 13,720 19,345 22.8 22.8 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 1,159 0 ### ### 0.0
2005-May-02 Mon 2.89 ### 2.89 ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed 3 3 3 3 0 0.2
2005-Apr-26 Tue 3 3 3 3 0 0.2
2005-Apr-22 Fri 3 ### 3 3 6,023 ### 71.3 71.3 0.2
2005-Apr-21 Thu 3 3 3 3 ### ### 0.2
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon 3 3 3 3 3,977 ### ### ### 0.2
2005-Apr-15 Fri 3.2 3.2 3.2 3.2 0 0.2
2005-Apr-14 Thu 3.25 3.25 3.2 3.2 30.5 30.5 0.2
2005-Apr-13 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon 3.25 3.25 3.2 3.2 14,553 ### 25.1 25.1 0.2
2005-Apr-08 Fri ### ### 3.25 3.25 16,259 26,420 ### ### 0.2
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-05 Tue 3.4 3.4 3.4 3.4 72.1 72.1 0.2
2005-Apr-04 Mon 3.5 3.5 3.5 3.5 0 0.3
2005-Apr-01 Fri 3.5 3.5 3.5 3.5 0 0.3
2005-Mar-31 Thu 3.5 3.5 3.5 3.5 0 0.3
2005-Mar-30 Wed 3.5 3.5 3.5 3.5 0 0.3
2005-Mar-29 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2005-Mar-24 Thu 3.5 3.5 3.5 3.5 77.7 77.7 0.3
2005-Mar-23 Wed 3.7 3.7 3.7 3.7 0 0.3
2005-Mar-22 Tue 3.7 3.7 3.7 3.7 0 0.3
2005-Mar-21 Mon 3.7 3.7 3.7 3.7 0 0.3
2005-Mar-18 Fri 3.7 3.7 3.7 3.7 0 0.3
2005-Mar-17 Thu 3.7 3.7 3.7 3.7 0 0.3
2005-Mar-16 Wed 3.7 3.7 3.7 3.7 70.2 70.2 0.3
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 2,040 0 21.3 21.3 0.0
2005-Mar-11 Fri 3.7 3.7 3.7 3.7 350 ### 66.9 66.9 0.3
2005-Mar-10 Thu 3.75 3.75 3.75 3.75 0 0.3
2005-Mar-09 Wed 3.75 3.75 3.75 3.75 ### ### 0.3
2005-Mar-08 Tue 3.7 3.75 3.7 3.75 78.8 78.8 0.3
2005-Mar-07 Mon ### 3.7 ### ### 9,355 ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 74.0 74.0 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 15,525 0 85.1 85.1 0.0
2005-Feb-25 Fri 3.55 3.55 3.55 3.55 0 ###
2005-Feb-24 Thu 3.55 3.55 3.55 3.55 0 ###
2005-Feb-23 Wed 3.55 3.55 3.55 3.55 0 ###
2005-Feb-22 Tue 3.55 3.55 3.55 3.55 75.8 75.8 ###
2005-Feb-21 Mon 3.48 3.48 3.48 3.48 0 0.2
2005-Feb-18 Fri 3.48 3.48 3.48 3.48 ### ### 0.2
2005-Feb-17 Thu 3.48 3.48 3.48 3.48 10,580 ### 71.3 71.3 0.2
2005-Feb-16 Wed 3.5 3.5 3.5 3.5 0 0.3
2005-Feb-15 Tue 3.5 3.5 3.5 3.5 0 0.3
2005-Feb-14 Mon 3.5 3.5 3.5 3.5 1,420 4,970 ### ### 0.3
2005-Feb-11 Fri 3.55 3.55 3.55 3.55 0 ###
2005-Feb-10 Thu 3.55 3.55 3.55 3.55 0 ###
2005-Feb-09 Wed 3.5 3.55 3.5 3.55 ### ### ###
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 1,355 0 ### ### 0.0
2005-Feb-04 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2005-Feb-03 Thu 3.7 3.7 3.7 3.7 0 0.3
2005-Feb-02 Wed 3.7 3.7 3.7 3.7 0 0.3
2005-Feb-01 Tue ### 3.7 ### 3.7 1,350 ### ### ### 0.3
2005-Jan-31 Mon 3.5 3.5 3.5 3.5 73.6 73.6 0.3
2005-Jan-28 Fri 3.46 3.46 3.46 3.46 0 0.2
2005-Jan-27 Thu 3.46 3.46 3.46 3.46 ### ### 0.2
2005-Jan-25 Tue 3.46 3.46 3.46 3.46 72.2 72.2 0.2
2005-Jan-24 Mon 3.45 3.45 3.45 3.45 6,472 22,328 ### ### ###
2005-Jan-21 Fri 3.4 3.45 3.4 3.45 ### ### ###
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 5,750 0 74.6 74.6 0.0
2005-Jan-17 Mon 3.41 3.41 3.41 3.41 8,973 ### ### ### ###
2005-Jan-14 Fri 3.41 3.41 3.41 3.41 72.0 72.0 ###
2005-Jan-13 Thu 3.41 3.41 3.41 3.41 69.1 69.1 ###
2005-Jan-12 Wed 3.45 3.45 3.45 3.45 0 ###
2005-Jan-11 Tue 3.45 3.45 3.45 3.45 0 ###
2005-Jan-10 Mon 3.42 3.45 3.42 3.45 75.4 75.4 ###
2005-Jan-07 Fri 3.42 3.42 3.42 3.42 ### ### 0.2
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri 3.44 3.44 3.44 3.44 ### ### 0.2
2004-Dec-30 Thu ### ### ### ### 148 0 67.9 67.9 0.0
2004-Dec-29 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Dec-24 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Dec-23 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Dec-22 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Dec-21 Tue 3.45 3.45 3.4 3.4 21.0 21.0 0.2
2004-Dec-20 Mon 3.45 3.45 3.45 3.45 0 ###
2004-Dec-17 Fri 3.45 3.45 3.45 3.45 0 ###
2004-Dec-16 Thu 3.45 3.45 3.45 3.45 0 ###
2004-Dec-15 Wed 3.45 3.45 3.45 3.45 0 ###
2004-Dec-14 Tue 3.45 3.45 3.45 3.45 0 ###
2004-Dec-13 Mon 3.45 3.45 3.45 3.45 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 15:04:09 thru 2024-04-20 15:04:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000