(HAK) KEITH HARRIS & COMPANY LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 04:40:39 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HAK) KEITH HARRIS & COMPANY LIMITED Daily Prices...

TOC Company Info for HAK Limits

Company Details for (HAK) KEITH HARRIS & COMPANY LIMITED

Listing Code	HAK
Listing Name	KEITH HARRIS & COMPANY LIMITED
GICS Sector	Food Beverage & Tobacco
ISIN Name	HARRIS (KEITH)
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HAK7

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for HAK .. Monday 10th January 2005

HAK is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	3.45	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HAK Bottom

End of day Prices (full format),

19200 Days for (HAK) KEITH HARRIS & COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	###	###	###	###	0				0.0
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###	0				0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###	0				0.0
2005-Mar-22 Tue	###	###	###	###	0				0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###	0				0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###	0				0.0
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	###	###	###	###	0				0.0
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	###	###	###	###	0				0.0
2005-Mar-02 Wed	###	###	###	###	0				0.0
2005-Mar-01 Tue	###	###	###	###	0				0.0
2005-Feb-28 Mon	###	###	###	###	0				0.0
2005-Feb-25 Fri	###	###	###	###	0				0.0
2005-Feb-24 Thu	###	###	###	###	0				0.0
2005-Feb-23 Wed	###	###	###	###	0				0.0
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	###	###	###	###	0				0.0
2005-Feb-17 Thu	###	###	###	###	0				0.0
2005-Feb-16 Wed	###	###	###	###	0				0.0
2005-Feb-15 Tue	###	###	###	###	0				0.0
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###	0				0.0
2005-Feb-08 Tue	###	###	###	###	0				0.0
2005-Feb-07 Mon	###	###	###	###	0				0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	###	###	0				0.0
2005-Feb-02 Wed	###	###	###	###	0				0.0
2005-Feb-01 Tue	###	###	###	###	0				0.0
2005-Jan-31 Mon	###	###	###	###	0				0.0
2005-Jan-28 Fri	###	###	###	###	0				0.0
2005-Jan-27 Thu	###	###	###	###	0				0.0
2005-Jan-25 Tue	###	###	###	###	0				0.0
2005-Jan-24 Mon	###	###	###	###	0				0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###	0				0.0
2005-Jan-19 Wed	###	###	###	###	0				0.0
2005-Jan-18 Tue	###	###	###	###	0				0.0
2005-Jan-17 Mon	###	###	###	###	0				0.0
2005-Jan-14 Fri	###	###	###	###	0				0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	###	###	0				0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###	845	0	###	###	0.0
2005-Jan-07 Fri	###	###	###	###	4,455	0	21.3	21.3	0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###	0				0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	1,750	0	###	###	0.0
2004-Dec-29 Wed	###	###	8	8	650	###	10.1	10.1	###
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###	52,655	0	70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###	205,950	0	27.3	27.3	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###	0				0.0
2004-Dec-16 Thu	###	###	###	###	0				0.0
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	###	###	###	###	750	0	###	###	0.0
2004-Dec-13 Mon	###	###	###	###	0				0.0
2004-Dec-10 Fri	###	###	###	###			71.4	71.4	0.0
2004-Dec-09 Thu	8	8	8	8	0				###
2004-Dec-08 Wed	8	8	8	8			###	###	###
2004-Dec-07 Tue	###	###	###	###	12,384	0	78.0	78.0	0.0
2004-Dec-06 Mon	8	###	8	###			###	###	0.0
2004-Dec-03 Fri	###	###	8	8			33.1	33.1	###
2004-Dec-02 Thu	###	###	###	###			30.9	30.9	0.0
2004-Dec-01 Wed	###	###	###	###			72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###			68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###			70.2	70.2	0.0
2004-Nov-26 Fri	###	###	###	###	12,789	0	69.4	69.4	0.0
2004-Nov-25 Thu	###	###	###	###			64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###	0				0.0
2004-Nov-22 Mon	###	###	###	###	0				0.0
2004-Nov-19 Fri	###	###	###	###	17,650	0	72.0	72.0	0.0
2004-Nov-18 Thu	###	###	###	###	43,876	0	31.4	31.4	0.0
2004-Nov-17 Wed	###	###	###	###	4,370	0	###	###	0.0
2004-Nov-16 Tue	###	###	###	###	24,826	0	###	###	0.0
2004-Nov-15 Mon	###	###	###	###			67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###	0				0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###			67.9	67.9	0.0
2004-Nov-09 Tue	###	###	###	###	6,024	0	14.4	14.4	0.0
2004-Nov-08 Mon	###	###	###	###	0				0.0
2004-Nov-05 Fri	###	###	###	###			15.3	15.3	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	8.25	8.28	8.25	8.28			###	###	###
2004-Nov-02 Tue	8.21	8.28	8.21	8.27			###	###	###
2004-Nov-01 Mon	8.2	8.2	8.2	8.2			71.5	71.5	0.6
2004-Oct-29 Fri	###	8.2	###	8.2			68.4	68.4	0.6
2004-Oct-28 Thu	8.2	8.2	###	###	4,375	###	###	###	0.0
2004-Oct-27 Wed	###	8.2	###	8.2	5,145	###	###	###	0.6
2004-Oct-26 Tue	###	8.2	###	###			###	###	0.0
2004-Oct-25 Mon	8.25	8.25	8.25	8.25	250	###	72.5	72.5	###
2004-Oct-22 Fri	8.2	8.2	###	###			19.5	19.5	0.0
2004-Oct-21 Thu	8.2	8.2	8.2	8.2			###	###	0.6
2004-Oct-20 Wed	8.2	8.2	8.2	8.2			###	###	0.6
2004-Oct-19 Tue	###	###	###	###			70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	###	###	###	###	1,786	0	###	###	0.0
2004-Oct-12 Tue	###	###	###	###	0				0.0
2004-Oct-11 Mon	###	###	###	###	1,649	0	69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###			31.0	31.0	0.0
2004-Oct-07 Thu	###	###	###	###			82.0	82.0	0.0
2004-Oct-06 Wed	###	###	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###			70.1	70.1	0.0
2004-Oct-04 Mon	7.81	7.81	7.8	7.8			###	###	0.6
2004-Oct-01 Fri	7.81	7.81	7.81	7.81			70.8	70.8	0.6
2004-Sep-30 Thu	7.81	7.81	7.8	7.8			###	###	0.6
2004-Sep-29 Wed	7.8	7.8	7.8	7.8	0				0.6
2004-Sep-28 Tue	7.8	7.8	7.8	7.8			68.7	68.7	0.6
2004-Sep-27 Mon	7.8	7.8	7.8	7.8			###	###	0.6
2004-Sep-24 Fri	###	###	7.8	7.8			###	###	0.6
2004-Sep-23 Thu	###	###	###	###	0				0.0
2004-Sep-22 Wed	###	###	###	###			66.5	66.5	0.0
2004-Sep-21 Tue	###	###	7.85	7.85			24.1	24.1	###
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	8	8	###	###	6,350	###	###	###	0.0
2004-Sep-15 Wed	8	8	8	8			###	###	###
2004-Sep-14 Tue	###	###	8	8			28.7	28.7	###
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	8	###	5,076	###	68.3	68.3	0.0
2004-Sep-09 Thu	7.8	###	7.8	8	8,574	###	###	###	###
2004-Sep-08 Wed	7.78	7.78	7.78	7.78	0				0.6
2004-Sep-07 Tue	7.78	7.78	7.78	7.78			71.4	71.4	0.6
2004-Sep-06 Mon	7.75	7.75	7.75	7.75	0				###
2004-Sep-03 Fri	7.75	7.75	7.75	7.75	0				###
2004-Sep-02 Thu	7.75	7.75	7.75	7.75	70,029	542,724	70.8	70.8	###
2004-Sep-01 Wed	7.82	7.82	7.75	7.75	106,880	###	###	###	###
2004-Aug-31 Tue	7.75	7.75	7.75	7.75			70.8	70.8	###
2004-Aug-30 Mon	7.82	7.82	7.82	7.82	5,050	###	###	###	0.6
2004-Aug-27 Fri	7.82	7.82	7.75	7.75	2,070	###	20.4	20.4	###
2004-Aug-26 Thu	7.75	7.75	7.75	7.75			70.6	70.6	###
2004-Aug-25 Wed	7.5	7.5	7.5	7.5			68.2	68.2	0.5
2004-Aug-24 Tue	7.5	7.5	7.5	7.5	0				0.5
2004-Aug-23 Mon	7.5	7.5	7.5	7.5	0				0.5
2004-Aug-20 Fri	7.5	7.5	7.5	7.5	0				0.5
2004-Aug-19 Thu	7.5	7.5	7.5	7.5	0				0.5
2004-Aug-18 Wed	7.5	7.5	7.5	7.5	0				0.5
2004-Aug-17 Tue	7.5	7.5	7.5	7.5	0				0.5
2004-Aug-16 Mon	7.5	7.5	7.5	7.5	0				0.5
2004-Aug-13 Fri	7.5	7.5	7.5	7.5	0				0.5
2004-Aug-12 Thu	7.5	7.5	7.5	7.5			73.8	73.8	0.5
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	7.4	7.4	###	###			22.7	22.7	0.0
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	7.4	7.4	7.4	7.4	0				0.5
2004-Aug-05 Thu	7.4	7.4	7.4	7.4	0				0.5
2004-Aug-04 Wed	7.4	7.4	7.4	7.4	0				0.5
2004-Aug-03 Tue	7.4	7.4	7.4	7.4	0				0.5
2004-Aug-02 Mon	###	7.4	###	7.4			74.6	74.6	0.5
2004-Jul-30 Fri	7.5	7.5	7.4	7.4			15.1	15.1	0.5
2004-Jul-29 Thu	7.5	7.5	7.5	7.5	0				0.5
2004-Jul-28 Wed	7.5	7.5	7.5	7.5	0				0.5
2004-Jul-27 Tue	7.5	7.5	7.5	7.5	0				0.5
2004-Jul-26 Mon	7.5	7.5	7.5	7.5	0				0.5
2004-Jul-23 Fri	7.5	7.5	7.5	7.5			###	###	0.5
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	7.5	###	###			###	###	0.0
2004-Jul-20 Tue	7	7	7	7	0				0.5
2004-Jul-19 Mon	7	7	7	7			68.6	68.6	0.5
2004-Jul-16 Fri	###	7	###	7			###	###	0.5
2004-Jul-15 Thu	7	7	7	7	0				0.5
2004-Jul-14 Wed	7	7	7	7			###	###	0.5
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	7	7	6.85	6.85			14.7	14.7	###
2004-Jul-09 Fri	6.8	6.85	6.8	6.85			###	###	###
2004-Jul-08 Thu	6.75	6.75	6.75	6.75	0				0.5
2004-Jul-07 Wed	6.75	6.75	6.75	6.75			65.2	65.2	0.5
2004-Jul-06 Tue	6.7	6.7	6.7	6.7			###	###	0.5
2004-Jul-05 Mon	###	6.7	###	6.7			72.6	72.6	0.5
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	6.7	6.7	6.7	6.7	0				0.5
2004-Jun-30 Wed	6.7	6.7	6.7	6.7	4,971	###	###	###	0.5
2004-Jun-29 Tue	6.73	6.73	###	###	6,050	20,358	###	###	0.0
2004-Jun-28 Mon	###	6.73	###	6.73			83.4	83.4	###
2004-Jun-25 Fri	6.7	6.75	6.7	6.75	6,755	45,427	###	###	0.5
2004-Jun-24 Thu	6.71	6.71	6.71	6.71			###	###	###
2004-Jun-23 Wed	6.71	6.71	6.71	6.71			71.5	71.5	###
2004-Jun-22 Tue	###	6.71	###	6.71			###	###	###
2004-Jun-21 Mon	###	6.71	###	6.71			85.3	85.3	###
2004-Jun-18 Fri	6.7	6.7	6.7	6.7	0				0.5
2004-Jun-17 Thu	6.7	6.7	6.7	6.7	0				0.5
2004-Jun-16 Wed	6.7	6.7	6.7	6.7			###	###	0.5
2004-Jun-15 Tue	6.5	6.5	6.5	6.5	0				0.5
2004-Jun-11 Fri	6.5	6.5	6.5	6.5	0				0.5
2004-Jun-10 Thu	6.5	6.5	6.5	6.5	0				0.5
2004-Jun-09 Wed	6.55	6.55	6.5	6.5			30.3	30.3	0.5
2004-Jun-08 Tue	###	###	6.55	6.55	6,982	###	###	###	0.5
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	6.55	6.55	6.55	6.55			72.3	72.3	0.5
2004-Jun-03 Thu	6.71	6.71	6.7	6.7			32.6	32.6	0.5
2004-Jun-02 Wed	6.7	6.7	6.7	6.7			69.5	69.5	0.5
2004-Jun-01 Tue	6.7	6.7	6.7	6.7			###	###	0.5
2004-May-31 Mon	6.7	6.7	6.7	6.7	5,140	###	###	###	0.5
2004-May-28 Fri	6.71	6.71	6.7	6.7	7,950	###	23.7	23.7	0.5
2004-May-27 Thu	###	6.71	###	6.71			###	###	###
2004-May-26 Wed	6.55	6.55	6.5	6.5	10,570	###	###	###	0.5
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	6.8	6.8	6.7	6.7			20.9	20.9	0.5
2004-May-21 Fri	###	###	6.8	6.8			15.5	15.5	0.5
2004-May-20 Thu	6.8	6.8	6.8	6.8			72.9	72.9	0.5
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	6.7	6.7	###	###			###	###	0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	6.8	6.8	###	###	13,326	###	###	###	0.0
2004-May-12 Wed	7	7	7	7			###	###	0.5
2004-May-11 Tue	7	7	7	7	0				0.5
2004-May-10 Mon	7	7	7	7			83.3	83.3	0.5
2004-May-07 Fri	###	###	6.85	6.85			29.2	29.2	###
2004-May-06 Thu	###	###	6.85	6.85			28.8	28.8	###
2004-May-05 Wed	6.85	6.85	6.85	6.85			###	###	###
2004-May-04 Tue	###	###	6.85	6.85			###	###	###
2004-May-03 Mon	7.2	7.2	7.2	7.2	0				0.5
2004-Apr-30 Fri	7.2	7.2	7.2	7.2			###	###	0.5
2004-Apr-29 Thu	###	###	###	###			79.6	79.6	0.0
2004-Apr-27 Tue	###	###	###	###			74.4	74.4	0.0
2004-Apr-26 Mon	7.2	###	7.2	###			88.4	88.4	0.0
2004-Apr-22 Thu	###	###	6.8	6.8			14.0	14.0	0.5
2004-Apr-21 Wed	7	7	7	7			###	###	0.5
2004-Apr-20 Tue	6.8	6.8	6.8	6.8	11,986	###	70.4	70.4	0.5
2004-Apr-19 Mon	6.8	6.8	6.8	6.8			###	###	0.5
2004-Apr-16 Fri	6.8	6.8	6.8	6.8			###	###	0.5
2004-Apr-15 Thu	6.8	6.8	6.8	6.8			###	###	0.5
2004-Apr-14 Wed	6.7	6.8	6.7	6.8			84.4	84.4	0.5
2004-Apr-13 Tue	6.7	6.7	6.7	6.7	4,542	###	###	###	0.5
2004-Apr-06 Tue	6.8	6.8	6.7	6.7			###	###	0.5
2004-Apr-02 Fri	7	7	6.8	6.8			8.8	8.8	0.5
2004-Mar-31 Wed	7	7	7	7	120	840	68.6	68.6	0.5
2004-Mar-30 Tue	7	7	7	7			70.1	70.1	0.5
2004-Mar-29 Mon	6.8	6.8	6.8	6.8			74.4	74.4	0.5
2004-Mar-26 Fri	7	7	###	###			19.5	19.5	0.0
2004-Mar-25 Thu	7	7	7	7	529	###	###	###	0.5
2004-Mar-24 Wed	7	7	7	7			73.2	73.2	0.5
2004-Mar-22 Mon	7.8	7.8	###	###	2,447	9,543	###	###	0.0
2004-Mar-16 Tue	8	8	8	8			###	###	###
2004-Mar-11 Thu	8	8	8	8			72.2	72.2	###
2004-Mar-01 Mon	8	8	8	8			69.7	69.7	###
2004-Feb-09 Mon	8	8	8	8			71.2	71.2	###
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###	1,924	0	###	###	0.0
2003-Dec-29 Mon	6	6	6	6	0				0.4
2003-Dec-24 Wed	6	6	6	6	0				0.4
2003-Dec-23 Tue	6	6	6	6	0				0.4
2003-Dec-22 Mon	6	6	6	6	0				0.4
2003-Dec-19 Fri	6	6	6	6	0				0.4
2003-Dec-18 Thu	6	6	6	6	0				0.4
2003-Dec-17 Wed	6	6	6	6	0				0.4
2003-Dec-16 Tue	6	6	6	6			72.7	72.7	0.4
2003-Dec-15 Mon	7.5	7.5	7.5	7.5	0				0.5
2003-Dec-12 Fri	7.5	7.5	7.5	7.5	0				0.5
2003-Dec-11 Thu	7.5	7.5	7.5	7.5	0				0.5
2003-Dec-10 Wed	7.5	7.5	7.5	7.5	786	###	75.6	75.6	0.5
2003-Dec-09 Tue	###	###	###	###	0				0.0
2003-Dec-08 Mon	###	###	###	###	0				0.0
2003-Dec-05 Fri	###	###	###	###	0				0.0
2003-Dec-04 Thu	###	###	###	###	0				0.0
2003-Dec-03 Wed	###	###	###	###	0				0.0
2003-Dec-02 Tue	###	###	###	###	0				0.0
2003-Dec-01 Mon	###	###	###	###	29	0	###	###	0.0
2003-Nov-28 Fri	###	###	###	###	0				0.0
2003-Nov-27 Thu	###	###	###	###	0				0.0
2003-Nov-26 Wed	###	###	###	###	0				0.0
2003-Nov-25 Tue	###	###	###	###	0				0.0
2003-Nov-24 Mon	###	###	###	###	47	0	73.7	73.7	0.0
2003-Nov-21 Fri	8	8	8	8	0				###
2003-Nov-20 Thu	8	8	8	8			###	###	###
2003-Nov-19 Wed	8	8	8	8	721	###	###	###	###
2003-Nov-18 Tue	###	###	###	###	0				0.0
2003-Nov-17 Mon	###	###	###	###	0				0.0
2003-Nov-14 Fri	###	###	###	###	0				0.0
2003-Nov-13 Thu	###	###	###	###	0				0.0
2003-Nov-12 Wed	###	###	###	###	0				0.0
2003-Nov-11 Tue	###	###	###	###	0				0.0
2003-Nov-10 Mon	###	###	###	###	0				0.0
2003-Nov-07 Fri	###	###	###	###	0				0.0
2003-Nov-06 Thu	8	8	###	###	2,779	###	###	###	0.0
2003-Nov-05 Wed	###	###	###	###	0				0.0
2003-Nov-04 Tue	###	###	###	###	0				0.0
2003-Nov-03 Mon	###	###	###	###	0				0.0
2003-Oct-31 Fri	###	###	###	###	0				0.0
2003-Oct-30 Thu	###	###	###	###	0				0.0
2003-Oct-29 Wed	###	###	###	###	0				0.0
2003-Oct-28 Tue	###	###	###	###	0				0.0
2003-Oct-27 Mon	###	###	###	###	0				0.0
2003-Oct-24 Fri	###	###	###	###	0				0.0
2003-Oct-23 Thu	###	###	###	###	0				0.0
2003-Oct-22 Wed	###	###	###	###	0				0.0
2003-Oct-21 Tue	###	###	###	###	0				0.0
2003-Oct-20 Mon	###	###	###	###	0				0.0
2003-Oct-17 Fri	###	###	###	###	0				0.0
2003-Oct-16 Thu	###	###	###	###	0				0.0
2003-Oct-15 Wed	###	###	###	###	0				0.0
2003-Oct-14 Tue	###	###	###	###	0				0.0
2003-Oct-13 Mon	###	###	###	###	0				0.0
2003-Oct-10 Fri	###	###	###	###	0				0.0
2003-Oct-09 Thu	###	###	###	###	0				0.0
2003-Oct-08 Wed	###	###	###	###	0				0.0
2003-Oct-07 Tue	###	###	###	###	0				0.0
2003-Oct-06 Mon	###	###	###	###	0				0.0
2003-Oct-03 Fri	###	###	###	###	0				0.0
2003-Oct-02 Thu	###	###	###	###	0				0.0
2003-Oct-01 Wed	###	###	###	###	0				0.0
2003-Sep-30 Tue	###	###	###	###	221	0	###	###	0.0
2003-Sep-29 Mon	###	###	###	###	0				0.0
2003-Sep-26 Fri	###	###	###	###	0				0.0
2003-Sep-25 Thu	###	###	###	###	0				0.0
2003-Sep-24 Wed	###	###	###	###	0				0.0
2003-Sep-23 Tue	###	###	###	###	0				0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	7.85	###	7.85	###			###	###	0.0
2003-Sep-18 Thu	###	###	###	###	0				0.0
2003-Sep-17 Wed	###	###	###	###	0				0.0
2003-Sep-16 Tue	###	###	###	###	0				0.0
2003-Sep-15 Mon	###	###	###	###	0				0.0
2003-Sep-12 Fri	###	###	###	###	0				0.0
2003-Sep-11 Thu	###	###	###	###	0				0.0
2003-Sep-10 Wed	###	###	###	###	0				0.0
2003-Sep-09 Tue	###	###	###	###	0				0.0
2003-Sep-08 Mon	###	###	###	###	0				0.0
2003-Sep-05 Fri	###	###	###	###	0				0.0
2003-Sep-04 Thu	###	###	###	###	0				0.0
2003-Sep-03 Wed	###	###	###	###	0				0.0
2003-Sep-02 Tue	###	###	###	###	0				0.0
2003-Sep-01 Mon	###	###	###	###	0				0.0
2003-Aug-29 Fri	###	###	###	###	0				0.0
2003-Aug-28 Thu	###	###	###	###	0				0.0
2003-Aug-27 Wed	###	###	###	###	0				0.0
2003-Aug-26 Tue	###	###	###	###	1,972	0	71.6	71.6	0.0
2003-Aug-25 Mon	8	8	8	8	0				###
2003-Aug-22 Fri	8	8	8	8	0				###
2003-Aug-21 Thu	8	8	8	8	0				###
2003-Aug-20 Wed	8	8	8	8	0				###
2003-Aug-19 Tue	8	8	8	8	0				###
2003-Aug-18 Mon	8	8	8	8	0				###
2003-Aug-15 Fri	8	8	8	8	0				###
2003-Aug-14 Thu	8	8	8	8	0				###
2003-Aug-13 Wed	8	8	8	8	0				###
2003-Aug-12 Tue	8	8	8	8	0				###
2003-Aug-11 Mon	8	8	8	8	0				###
2003-Aug-08 Fri	8	8	8	8	0				###
2003-Aug-07 Thu	8	8	8	8	0				###
2003-Aug-06 Wed	8	8	8	8	0				###
2003-Aug-05 Tue	8	8	8	8	0				###
2003-Aug-04 Mon	8	8	8	8	0				###
2003-Aug-01 Fri	8	8	8	8	0				###
2003-Jul-31 Thu	8	8	8	8	0				###
2003-Jul-30 Wed	8	8	8	8	70	###	###	###	###
2003-Jul-29 Tue	###	###	###	###	0				0.0
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	7.5	7.5	7.5	7.5	0				0.5
2003-Jul-24 Thu	7.5	7.5	7.5	7.5	0				0.5
2003-Jul-23 Wed	7.5	7.5	7.5	7.5	0				0.5
2003-Jul-22 Tue	7.5	7.5	7.5	7.5	0				0.5
2003-Jul-21 Mon	7.5	7.5	7.5	7.5	0				0.5
2003-Jul-18 Fri	7.5	7.5	7.5	7.5	0				0.5
2003-Jul-17 Thu	7.5	7.5	7.5	7.5	0				0.5
2003-Jul-16 Wed	7.5	7.5	7.5	7.5	0				0.5
2003-Jul-15 Tue	7.5	7.5	7.5	7.5	0				0.5
2003-Jul-14 Mon	7.5	7.5	7.5	7.5	0				0.5
2003-Jul-11 Fri	7.5	7.5	7.5	7.5	0				0.5
2003-Jul-10 Thu	7.5	7.5	7.5	7.5	0				0.5
2003-Jul-09 Wed	7.5	7.5	7.5	7.5	0				0.5
2003-Jul-08 Tue	7.5	7.5	7.5	7.5	0				0.5
2003-Jul-07 Mon	7.5	7.5	7.5	7.5			###	###	0.5
2003-Jul-04 Fri	###	###	###	###	0				0.0
2003-Jul-03 Thu	###	###	###	###	0				0.0
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###	0				0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	7	7	7	7	0				0.5
2003-Jun-25 Wed	7	7	7	7	0				0.5
2003-Jun-24 Tue	7	7	7	7	0				0.5
2003-Jun-23 Mon	7	7	7	7	0				0.5
2003-Jun-20 Fri	7	7	7	7	0				0.5
2003-Jun-19 Thu	7	7	7	7	0				0.5
2003-Jun-18 Wed	7	7	7	7	0				0.5
2003-Jun-17 Tue	7	7	7	7	0				0.5
2003-Jun-16 Mon	7	7	7	7	0				0.5
2003-Jun-13 Fri	7	7	7	7	0				0.5
2003-Jun-12 Thu	7	7	7	7	0				0.5
2003-Jun-11 Wed	7	7	7	7	0				0.5
2003-Jun-10 Tue	7	7	7	7	0				0.5
2003-Jun-06 Fri	7	7	7	7	0				0.5
2003-Jun-05 Thu	7	7	7	7	0				0.5
2003-Jun-04 Wed	7	7	7	7	0				0.5
2003-Jun-03 Tue	7	7	7	7	0				0.5
2003-Jun-02 Mon	7	7	7	7	0				0.5
2003-May-30 Fri	7	7	7	7	0				0.5
2003-May-29 Thu	7	7	7	7	0				0.5
2003-May-28 Wed	7	7	7	7	345	###	73.3	73.3	0.5
2003-May-27 Tue	###	###	###	###	0				0.0
2003-May-26 Mon	###	###	###	###	0				0.0
2003-May-23 Fri	###	###	###	###	0				0.0
2003-May-22 Thu	###	###	###	###	0				0.0
2003-May-21 Wed	###	###	###	###	0				0.0
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	###	###	###	###	0				0.0
2003-May-16 Fri	###	###	###	###	0				0.0
2003-May-15 Thu	###	###	###	###	0				0.0
2003-May-14 Wed	###	###	###	###	0				0.0
2003-May-13 Tue	###	###	###	###	0				0.0
2003-May-12 Mon	###	###	###	###			69.3	69.3	0.0
2003-May-09 Fri	###	###	###	###	623	0	###	###	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###	0				0.0
2003-May-06 Tue	###	###	###	###	0				0.0
2003-May-05 Mon	###	###	###	###	0				0.0
2003-May-02 Fri	###	###	###	###	0				0.0
2003-May-01 Thu	###	###	###	###	345	0	70.2	70.2	0.0
2003-Apr-30 Wed	###	###	7	###			70.5	70.5	0.0
2003-Apr-29 Tue	7	7	7	7	0				0.5
2003-Apr-28 Mon	7	7	7	7	0				0.5
2003-Apr-24 Thu	7	7	7	7			###	###	0.5
2003-Apr-23 Wed	7	7	7	7	0				0.5
2003-Apr-22 Tue	7	7	7	7	0				0.5
2003-Apr-17 Thu	7	7	7	7	0				0.5
2003-Apr-16 Wed	7	7	7	7	0				0.5
2003-Apr-15 Tue	7	7	7	7	0				0.5
2003-Apr-14 Mon	7	7	7	7	0				0.5
2003-Apr-11 Fri	7	7	7	7	0				0.5
2003-Apr-10 Thu	7	7	7	7			63.9	63.9	0.5
2003-Apr-09 Wed	7.5	7.5	7.5	7.5	0				0.5
2003-Apr-08 Tue	7.5	7.5	7.5	7.5	0				0.5
2003-Apr-07 Mon	7.5	7.5	7.5	7.5	0				0.5
2003-Apr-04 Fri	7.5	7.5	7.5	7.5	0				0.5
2003-Apr-03 Thu	7.5	7.5	7.5	7.5			72.4	72.4	0.5
2003-Apr-02 Wed	7.5	7.5	7.5	7.5	0				0.5
2003-Apr-01 Tue	7.51	7.51	7.5	7.5			30.6	30.6	0.5
2003-Mar-31 Mon	7.5	7.5	7.5	7.5			73.1	73.1	0.5
2003-Mar-28 Fri	5.2	5.2	5.2	5.2	0				###
2003-Mar-27 Thu	5.2	5.2	5.2	5.2	0				###
2003-Mar-26 Wed	5.2	5.2	5.2	5.2	0				###
2003-Mar-25 Tue	5.2	5.2	5.2	5.2	0				###
2003-Mar-24 Mon	5.2	5.2	5.2	5.2	0				###
2003-Mar-21 Fri	5.2	5.2	5.2	5.2	0				###
2003-Mar-20 Thu	5.2	5.2	5.2	5.2	0				###
2003-Mar-19 Wed	5.2	5.2	5.2	5.2	0				###
2003-Mar-18 Tue	5.2	5.2	5.2	5.2	0				###
2003-Mar-17 Mon	5.2	5.2	5.2	5.2	0				###
2003-Mar-14 Fri	5.2	5.2	5.2	5.2	0				###
2003-Mar-13 Thu	5.2	5.2	5.2	5.2	0				###
2003-Mar-12 Wed	5.2	5.2	5.2	5.2	0				###
2003-Mar-11 Tue	5.2	5.2	5.2	5.2	0				###
2003-Mar-10 Mon	5.2	5.2	5.2	5.2	0				###
2003-Mar-07 Fri	5.2	5.2	5.2	5.2	45	###	79.7	79.7	###
2003-Mar-06 Thu	7	7	7	7	0				0.5
2003-Mar-05 Wed	7	7	7	7	0				0.5
2003-Mar-04 Tue	7	7	7	7	0				0.5
2003-Mar-03 Mon	7	7	7	7	0				0.5
2003-Feb-28 Fri	7	7	7	7	0				0.5
2003-Feb-27 Thu	7	7	7	7			###	###	0.5
2003-Feb-26 Wed	7	7	7	7	0				0.5
2003-Feb-25 Tue	7	7	7	7	0				0.5
2003-Feb-24 Mon	7	7	7	7	0				0.5
2003-Feb-21 Fri	7	7	7	7	0				0.5
2003-Feb-20 Thu	7	7	7	7	484	3,388	81.4	81.4	0.5
2003-Feb-19 Wed	7	7	7	7	0				0.5
2003-Feb-18 Tue	7	7	7	7	0				0.5
2003-Feb-17 Mon	7	7	7	7	0				0.5
2003-Feb-14 Fri	7	7	7	7	325	2,275	71.9	71.9	0.5
2003-Feb-13 Thu	7	7	7	7	0				0.5
2003-Feb-12 Wed	7	7	7	7	159	###	###	###	0.5
2003-Feb-11 Tue	7	7	7	7	0				0.5
2003-Feb-10 Mon	7	7	7	7			###	###	0.5
2003-Feb-07 Fri	7	7	7	7	0				0.5
2003-Feb-06 Thu	7	7	7	7	0				0.5
2003-Feb-05 Wed	7	7	7	7	0				0.5
2003-Feb-04 Tue	7	7	7	7	855	5,985	###	###	0.5
2003-Feb-03 Mon	###	###	###	###	0				0.0
2003-Jan-31 Fri	###	###	###	###	0				0.0
2003-Jan-30 Thu	###	###	###	###	0				0.0
2003-Jan-29 Wed	###	###	###	###	0				0.0
2003-Jan-28 Tue	7	7	###	###	2,357	8,249	7.7	7.7	0.0
2003-Jan-24 Fri	6.4	6.4	6.4	6.4	0				0.5
2003-Jan-23 Thu	6.4	6.4	6.4	6.4	0				0.5
2003-Jan-22 Wed	6.4	6.4	6.4	6.4	0				0.5
2003-Jan-21 Tue	6.4	6.4	6.4	6.4	0				0.5
2003-Jan-20 Mon	6.4	6.4	6.4	6.4	0				0.5
2003-Jan-17 Fri	6.4	6.4	6.4	6.4	0				0.5
2003-Jan-16 Thu	6.4	6.4	6.4	6.4	0				0.5
2003-Jan-15 Wed	6.4	6.4	6.4	6.4	0				0.5
2003-Jan-14 Tue	6.4	6.4	6.4	6.4	0				0.5
2003-Jan-13 Mon	6.4	6.4	6.4	6.4	0				0.5
2003-Jan-10 Fri	6.4	6.4	6.4	6.4	0				0.5
2003-Jan-09 Thu	6.4	6.4	6.4	6.4	0				0.5
2003-Jan-08 Wed	6.4	6.4	6.4	6.4	0				0.5
2003-Jan-07 Tue	6.4	6.4	6.4	6.4	0				0.5
2003-Jan-06 Mon	6.4	6.4	6.4	6.4	0				0.5
2003-Jan-03 Fri	6.4	6.4	6.4	6.4	0				0.5
2003-Jan-02 Thu	6.4	6.4	6.4	6.4	0				0.5
2002-Dec-31 Tue	6.4	6.4	6.4	6.4	0				0.5
2002-Dec-30 Mon	6.4	6.4	6.4	6.4			72.1	72.1	0.5
2002-Dec-27 Fri	6	6	6	6	0				0.4
2002-Dec-24 Tue	6	6	6	6	0				0.4
2002-Dec-23 Mon	6	6	6	6	0				0.4
2002-Dec-20 Fri	6	6	6	6	0				0.4
2002-Dec-19 Thu	6	6	6	6	0				0.4
2002-Dec-18 Wed	6	6	6	6	0				0.4
2002-Dec-17 Tue	6	6	6	6	0				0.4
2002-Dec-16 Mon	6	6	6	6	0				0.4
2002-Dec-13 Fri	6	6	6	6	0				0.4
2002-Dec-12 Thu	6	6	6	6	0				0.4
2002-Dec-11 Wed	6	6	6	6	0				0.4
2002-Dec-10 Tue	6	6	6	6			###	###	0.4
2002-Dec-09 Mon	6	6	6	6	0				0.4
2002-Dec-06 Fri	6	6	6	6	0				0.4
2002-Dec-05 Thu	6	6	6	6	0				0.4
2002-Dec-04 Wed	6	6	6	6	0				0.4
2002-Dec-03 Tue	6	6	6	6	0				0.4
2002-Dec-02 Mon	6	6	6	6	0				0.4
2002-Nov-29 Fri	6	6	6	6			67.0	67.0	0.4
2002-Nov-28 Thu	6	6	6	6	0				0.4
2002-Nov-27 Wed	6	6	6	6	0				0.4
2002-Nov-26 Tue	6	6	6	6	0				0.4
2002-Nov-25 Mon	6	6	6	6	0				0.4
2002-Nov-22 Fri	6	6	6	6	0				0.4
2002-Nov-21 Thu	6	6	6	6			71.2	71.2	0.4
2002-Nov-20 Wed	6	6	6	6	0				0.4
2002-Nov-19 Tue	6	6	6	6	2,557	15,342	###	###	0.4
2002-Nov-18 Mon	5.5	5.5	5.5	5.5	0				0.4
2002-Nov-15 Fri	5.5	5.5	5.5	5.5	0				0.4
2002-Nov-14 Thu	5.5	5.5	5.5	5.5	0				0.4
2002-Nov-13 Wed	5.5	5.5	5.5	5.5	0				0.4
2002-Nov-12 Tue	5.5	5.5	5.5	5.5	0				0.4
2002-Nov-11 Mon	5.5	5.5	5.5	5.5	0				0.4
2002-Nov-08 Fri	5.5	5.5	5.5	5.5	0				0.4
2002-Nov-07 Thu	5.5	5.5	5.5	5.5	0				0.4
2002-Nov-06 Wed	5.5	5.5	5.5	5.5			###	###	0.4
2002-Nov-05 Tue	5.5	5.5	5.5	5.5	0				0.4
2002-Nov-04 Mon	5.5	5.5	5.5	5.5	0				0.4
2002-Nov-01 Fri	5.5	5.5	5.5	5.5	0				0.4
2002-Oct-31 Thu	5.5	5.5	5.5	5.5	0				0.4
2002-Oct-30 Wed	5.5	5.5	5.5	5.5	0				0.4
2002-Oct-29 Tue	5.5	5.5	5.5	5.5	0				0.4
2002-Oct-28 Mon	5.5	5.5	5.5	5.5	172	946	73.4	73.4	0.4
2002-Oct-25 Fri	5.5	5.5	5.5	5.5	328	###	###	###	0.4
2002-Oct-24 Thu	5.5	5.5	5.5	5.5	0				0.4
2002-Oct-23 Wed	5.5	5.5	5.5	5.5	672	###	###	###	0.4
2002-Oct-22 Tue	5.5	5.5	5.5	5.5			73.3	73.3	0.4
2002-Oct-21 Mon	4.8	4.8	4.8	4.8	0				0.3
2002-Oct-18 Fri	4.8	4.8	4.8	4.8	0				0.3
2002-Oct-17 Thu	4.8	4.8	4.8	4.8	0				0.3
2002-Oct-16 Wed	4.8	4.8	4.8	4.8	0				0.3
2002-Oct-15 Tue	4.8	4.8	4.8	4.8	0				0.3
2002-Oct-14 Mon	4.8	4.8	4.8	4.8			74.4	74.4	0.3
2002-Oct-11 Fri	5	5	5	5	0				0.4
2002-Oct-10 Thu	5	5	5	5	0				0.4
2002-Oct-09 Wed	5	5	5	5	0				0.4
2002-Oct-08 Tue	5	5	5	5	0				0.4
2002-Oct-07 Mon	5	5	5	5	0				0.4
2002-Oct-04 Fri	5	5	5	5	0				0.4
2002-Oct-03 Thu	5	5	5	5	0				0.4
2002-Oct-02 Wed	5	5	5	5	0				0.4
2002-Oct-01 Tue	5	5	5	5	0				0.4
2002-Sep-30 Mon	5	5	5	5	0				0.4
2002-Sep-27 Fri	5	5	5	5	0				0.4
2002-Sep-26 Thu	5	5	5	5	227	###	###	###	0.4
2002-Sep-25 Wed	5	5	5	5	0				0.4
2002-Sep-24 Tue	5	5	5	5	0				0.4
2002-Sep-23 Mon	5	5	5	5	0				0.4
2002-Sep-20 Fri	5	5	5	5	0				0.4
2002-Sep-19 Thu	5	5	5	5	0				0.4
2002-Sep-18 Wed	5	5	5	5	0				0.4
2002-Sep-17 Tue	5	5	5	5	0				0.4
2002-Sep-16 Mon	5	5	5	5	0				0.4
2002-Sep-13 Fri	5	5	5	5	0				0.4
2002-Sep-12 Thu	5	5	5	5	0				0.4
2002-Sep-11 Wed	5	5	5	5	0				0.4
2002-Sep-10 Tue	5	5	5	5	0				0.4
2002-Sep-09 Mon	5	5	5	5	0				0.4
2002-Sep-06 Fri	5	5	5	5	0				0.4
2002-Sep-05 Thu	5	5	5	5	0				0.4
2002-Sep-04 Wed	5	5	5	5	0				0.4
2002-Sep-03 Tue	5	5	5	5	0				0.4
2002-Sep-02 Mon	5	5	5	5	0				0.4
2002-Aug-30 Fri	5	5	5	5	227	###	###	###	0.4
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###	0				0.0
2002-Aug-27 Tue	###	###	###	###	0				0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###	1,941	0	69.3	69.3	0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	5.29	5.29	5.29	5.29	0				0.4
2002-Jul-22 Mon	5.29	5.29	5.29	5.29	0				0.4
2002-Jul-19 Fri	5.29	5.29	5.29	5.29	0				0.4
2002-Jul-18 Thu	5.29	5.29	5.29	5.29	0				0.4
2002-Jul-17 Wed	5.29	5.29	5.29	5.29	0				0.4
2002-Jul-16 Tue	5.29	5.29	5.29	5.29	0				0.4
2002-Jul-15 Mon	5.29	5.29	5.29	5.29	0				0.4
2002-Jul-12 Fri	5.29	5.29	5.29	5.29	0				0.4
2002-Jul-11 Thu	5.29	5.29	5.29	5.29	0				0.4
2002-Jul-10 Wed	5.29	5.29	5.29	5.29	0				0.4
2002-Jul-09 Tue	5.29	5.29	5.29	5.29	0				0.4
2002-Jul-08 Mon	5.29	5.29	5.29	5.29	0				0.4
2002-Jul-05 Fri	5.29	5.29	5.29	5.29	0				0.4
2002-Jul-04 Thu	5.29	5.29	5.29	5.29	0				0.4
2002-Jul-03 Wed	5.29	5.29	5.29	5.29	0				0.4
2002-Jul-02 Tue	5.29	5.29	5.29	5.29	0				0.4
2002-Jul-01 Mon	5.29	5.29	5.29	5.29	0				0.4
2002-Jun-28 Fri	5.29	5.29	5.29	5.29	0				0.4
2002-Jun-27 Thu	5.29	5.29	5.29	5.29	0				0.4
2002-Jun-26 Wed	5.29	5.29	5.29	5.29	0				0.4
2002-Jun-25 Tue	5.29	5.29	5.29	5.29	0				0.4
2002-Jun-24 Mon	5.29	5.29	5.29	5.29	0				0.4
2002-Jun-21 Fri	5.29	5.29	5.29	5.29	770	4,073	###	###	0.4
2002-Jun-20 Thu	5.29	5.29	5.29	5.29			73.2	73.2	0.4
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###	0				0.0
2002-Jun-17 Mon	###	###	###	###	0				0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	5.2	5.2	5.2	5.2	0				###
2002-Jun-12 Wed	###	5.2	5	5.2	3,186	16,248	91.4	91.4	###
2002-Jun-11 Tue	5	5	5	5	0				0.4
2002-Jun-07 Fri	5	5	5	5	0				0.4
2002-Jun-06 Thu	5	5	5	5	0				0.4
2002-Jun-05 Wed	5	5	5	5	0				0.4
2002-Jun-04 Tue	5	5	5	5	0				0.4
2002-Jun-03 Mon	5	5	5	5	0				0.4
2002-May-31 Fri	5	5	5	5	0				0.4
2002-May-30 Thu	5	5	5	5	0				0.4
2002-May-29 Wed	5	5	5	5	0				0.4
2002-May-28 Tue	5	5	5	5	0				0.4
2002-May-27 Mon	5	5	5	5	0				0.4
2002-May-24 Fri	5	5	5	5	0				0.4
2002-May-23 Thu	5	5	5	5	0				0.4
2002-May-22 Wed	5	5	5	5	0				0.4
2002-May-21 Tue	5	5	5	5	0				0.4
2002-May-20 Mon	5	5	5	5	0				0.4
2002-May-17 Fri	5	5	5	5	0				0.4
2002-May-16 Thu	5	5	5	5	0				0.4
2002-May-15 Wed	5	5	5	5	0				0.4
2002-May-14 Tue	5	5	5	5	3,723	###	73.0	73.0	0.4
2002-May-13 Mon	5	5	5	5			79.4	79.4	0.4
2002-May-10 Fri	5	5	5	5			###	###	0.4
2002-May-09 Thu	4.7	4.7	4.7	4.7	0				0.3
2002-May-08 Wed	4.7	4.7	4.7	4.7	0				0.3
2002-May-07 Tue	4.7	4.7	4.7	4.7	0				0.3
2002-May-06 Mon	4.7	4.7	4.7	4.7	0				0.3
2002-May-03 Fri	4.7	4.7	4.7	4.7	0				0.3
2002-May-02 Thu	4.7	4.7	4.7	4.7	0				0.3
2002-May-01 Wed	4.7	4.7	4.7	4.7	0				0.3
2002-Apr-30 Tue	4.7	4.7	4.7	4.7	0				0.3
2002-Apr-29 Mon	4.7	4.7	4.7	4.7	0				0.3
2002-Apr-26 Fri	4.7	4.7	4.7	4.7	0				0.3
2002-Apr-24 Wed	4.7	4.7	4.7	4.7	0				0.3
2002-Apr-23 Tue	4.7	4.7	4.7	4.7	0				0.3
2002-Apr-22 Mon	4.7	4.7	4.7	4.7	0				0.3
2002-Apr-19 Fri	4.7	4.7	4.7	4.7	0				0.3
2002-Apr-18 Thu	4.7	4.7	4.7	4.7	750	3,525	###	###	0.3
2002-Apr-17 Wed	###	###	###	###	0				0.0
2002-Apr-16 Tue	###	###	###	###	0				0.0
2002-Apr-15 Mon	###	###	###	###	0				0.0
2002-Apr-12 Fri	###	###	###	###	0				0.0
2002-Apr-11 Thu	###	###	###	###	0				0.0
2002-Apr-10 Wed	###	###	###	###	0				0.0
2002-Apr-09 Tue	###	###	###	###	0				0.0
2002-Apr-08 Mon	###	###	###	###	0				0.0
2002-Apr-05 Fri	###	###	###	###	0				0.0
2002-Apr-04 Thu	###	###	###	###	0				0.0
2002-Apr-03 Wed	###	###	###	###	0				0.0
2002-Apr-02 Tue	###	###	###	###	0				0.0
2002-Mar-28 Thu	###	###	###	###	0				0.0
2002-Mar-27 Wed	###	###	###	###			70.2	70.2	0.0
2002-Mar-26 Tue	5.2	5.2	5.2	5.2	0				###
2002-Mar-25 Mon	5.2	5.2	5.2	5.2	0				###
2002-Mar-22 Fri	5.2	5.2	5.2	5.2	0				###
2002-Mar-21 Thu	5.2	5.2	5.2	5.2			###	###	###
2002-Mar-20 Wed	5.2	5.2	5.2	5.2	0				###
2002-Mar-19 Tue	5.2	5.2	5.2	5.2	0				###
2002-Mar-18 Mon	5.2	5.2	5.2	5.2	0				###
2002-Mar-15 Fri	5.2	5.2	5.2	5.2	0				###
2002-Mar-14 Thu	5.2	5.2	5.2	5.2	0				###
2002-Mar-13 Wed	5.2	5.2	5.2	5.2	0				###
2002-Mar-12 Tue	5.2	5.2	5.2	5.2			###	###	###
2002-Mar-11 Mon	5.2	5.2	5.2	5.2	679	###	###	###	###
2002-Mar-08 Fri	5.2	5.2	5.2	5.2	0				###
2002-Mar-07 Thu	5.2	5.2	5.2	5.2	0				###
2002-Mar-06 Wed	5.2	5.2	5.2	5.2	0				###
2002-Mar-05 Tue	5.2	5.2	5.2	5.2	0				###
2002-Mar-04 Mon	5.2	5.2	5.2	5.2			###	###	###
2002-Mar-01 Fri	5	5	5	5	0				0.4
2002-Feb-28 Thu	5	5	5	5	0				0.4
2002-Feb-27 Wed	5	5	5	5	0				0.4
2002-Feb-26 Tue	5	5	5	5	0				0.4
2002-Feb-25 Mon	5	5	5	5	0				0.4
2002-Feb-22 Fri	5	5	5	5	0				0.4
2002-Feb-21 Thu	5	5	5	5	0				0.4
2002-Feb-20 Wed	5	5	5	5	28	140	###	###	0.4
2002-Feb-19 Tue	###	###	###	###	0				0.0
2002-Feb-18 Mon	###	###	###	###	0				0.0
2002-Feb-15 Fri	###	###	###	###	0				0.0
2002-Feb-14 Thu	###	###	###	###			70.7	70.7	0.0
2002-Feb-13 Wed	###	###	###	###	0				0.0
2002-Feb-12 Tue	###	###	###	###	0				0.0
2002-Feb-11 Mon	###	###	###	###	0				0.0
2002-Feb-08 Fri	###	###	###	###	0				0.0
2002-Feb-07 Thu	###	###	###	###	0				0.0
2002-Feb-06 Wed	###	###	###	###	0				0.0
2002-Feb-05 Tue	###	###	###	###	0				0.0
2002-Feb-04 Mon	###	###	###	###	0				0.0
2002-Feb-01 Fri	###	###	###	###	0				0.0
2002-Jan-31 Thu	###	###	###	###	0				0.0
2002-Jan-30 Wed	###	###	###	###	0				0.0
2002-Jan-29 Tue	###	###	###	###	0				0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	0				0.0
2002-Jan-24 Thu	###	###	###	###	0				0.0
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	###	###	###	###	0				0.0
2002-Jan-21 Mon	###	###	###	###	0				0.0
2002-Jan-18 Fri	###	###	###	###	0				0.0
2002-Jan-17 Thu	###	###	###	###	0				0.0
2002-Jan-16 Wed	###	###	###	###	0				0.0
2002-Jan-15 Tue	###	###	###	###	875	0	###	###	0.0
2002-Jan-14 Mon	4.5	4.5	4.5	4.5	0				###
2002-Jan-11 Fri	4.5	4.5	4.5	4.5	0				###
2002-Jan-10 Thu	4.5	4.5	4.5	4.5	0				###
2002-Jan-09 Wed	4.5	4.5	4.5	4.5	250	1,125	71.0	71.0	###
2002-Jan-08 Tue	4.25	4.25	4.25	4.25	145	###	69.3	69.3	###
2002-Jan-07 Mon	###	###	###	###	0				0.0
2002-Jan-04 Fri	###	###	###	###	0				0.0
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###	0				0.0
2001-Dec-20 Thu	###	###	###	###	0				0.0
2001-Dec-19 Wed	###	###	###	###	0				0.0
2001-Dec-18 Tue	###	###	###	###	0				0.0
2001-Dec-17 Mon	###	###	###	###	0				0.0
2001-Dec-14 Fri	###	###	###	###	0				0.0
2001-Dec-13 Thu	###	###	###	###	0				0.0
2001-Dec-12 Wed	###	###	###	###	0				0.0
2001-Dec-11 Tue	###	###	###	###	0				0.0
2001-Dec-10 Mon	###	###	###	###	0				0.0
2001-Dec-07 Fri	###	###	###	###	0				0.0
2001-Dec-06 Thu	###	###	###	###	0				0.0
2001-Dec-05 Wed	###	###	###	###	0				0.0
2001-Dec-04 Tue	###	###	###	###	0				0.0
2001-Dec-03 Mon	###	###	###	###	0				0.0
2001-Nov-30 Fri	###	###	###	###	0				0.0
2001-Nov-29 Thu	###	###	###	###	0				0.0
2001-Nov-28 Wed	###	###	###	###	0				0.0
2001-Nov-27 Tue	###	###	###	###	0				0.0
2001-Nov-26 Mon	###	###	###	###	0				0.0
2001-Nov-23 Fri	###	###	###	###	0				0.0
2001-Nov-22 Thu	###	###	###	###	0				0.0
2001-Nov-21 Wed	###	###	###	###	0				0.0
2001-Nov-20 Tue	###	###	###	###	0				0.0
2001-Nov-19 Mon	###	###	###	###	0				0.0
2001-Nov-16 Fri	###	###	###	###	0				0.0
2001-Nov-15 Thu	###	###	###	###	0				0.0
2001-Nov-14 Wed	###	###	###	###	0				0.0
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	###	###	###	###	0				0.0
2001-Nov-08 Thu	###	###	###	###	0				0.0
2001-Nov-07 Wed	###	###	###	###	0				0.0
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	###	###	###	###	0				0.0
2001-Nov-02 Fri	###	###	###	###	0				0.0
2001-Nov-01 Thu	###	###	###	###	0				0.0
2001-Oct-31 Wed	###	###	###	###	0				0.0
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	###	###	###	###	370	0	70.1	70.1	0.0
2001-Oct-26 Fri	4.5	4.5	4.5	4.5	0				###
2001-Oct-25 Thu	4.5	4.5	4.5	4.5	0				###
2001-Oct-24 Wed	4.5	4.5	4.5	4.5	0				###
2001-Oct-23 Tue	4.5	4.5	4.5	4.5	0				###
2001-Oct-22 Mon	4.5	4.5	4.5	4.5	0				###
2001-Oct-19 Fri	4.5	4.5	4.5	4.5	0				###
2001-Oct-18 Thu	4.5	4.5	4.5	4.5	0				###
2001-Oct-17 Wed	4.5	4.5	4.5	4.5	0				###
2001-Oct-16 Tue	4.5	4.5	4.5	4.5	0				###
2001-Oct-15 Mon	4.5	4.5	4.5	4.5	0				###
2001-Oct-12 Fri	4.5	4.5	4.5	4.5	0				###
2001-Oct-11 Thu	4.5	4.5	4.5	4.5	0				###
2001-Oct-10 Wed	4.5	4.5	4.5	4.5	0				###
2001-Oct-09 Tue	4.5	4.5	4.5	4.5	0				###
2001-Oct-08 Mon	4.5	4.5	4.5	4.5	0				###
2001-Oct-05 Fri	4.5	4.5	4.5	4.5	0				###
2001-Oct-04 Thu	4.5	4.5	4.5	4.5	0				###
2001-Oct-03 Wed	4.5	4.5	4.5	4.5	0				###
2001-Oct-02 Tue	4.5	4.5	4.5	4.5	0				###
2001-Oct-01 Mon	4.5	4.5	4.5	4.5	0				###
2001-Sep-28 Fri	4.5	4.5	4.5	4.5	0				###
2001-Sep-27 Thu	4.5	4.5	4.5	4.5	0				###
2001-Sep-26 Wed	4.5	4.5	4.5	4.5	0				###
2001-Sep-25 Tue	4.5	4.5	4.5	4.5	0				###
2001-Sep-24 Mon	4.5	4.5	4.5	4.5	0				###
2001-Sep-21 Fri	4.5	4.5	4.5	4.5	0				###
2001-Sep-20 Thu	4.5	4.5	4.5	4.5	0				###
2001-Sep-19 Wed	4.5	4.5	4.5	4.5	0				###
2001-Sep-18 Tue	4.5	4.5	4.5	4.5	0				###
2001-Sep-17 Mon	4.5	4.5	4.5	4.5	0				###
2001-Sep-14 Fri	4.5	4.5	4.5	4.5	0				###
2001-Sep-13 Thu	4.5	4.5	4.5	4.5	0				###
2001-Sep-12 Wed	###	4.5	###	4.5	1,787	4,020	###	###	###
2001-Sep-11 Tue	###	###	###	###	0				0.0
2001-Sep-10 Mon	###	###	###	###	0				0.0
2001-Sep-07 Fri	###	###	###	###	0				0.0
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	###	###	###	###	0				0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###	0				0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###	0				0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	###	###	###	###	0				0.0
2001-Aug-21 Tue	###	###	###	###	0				0.0
2001-Aug-20 Mon	###	###	###	###	0				0.0
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###	0				0.0
2001-Aug-08 Wed	###	###	###	###			70.5	70.5	0.0
2001-Jul-26 Thu	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	4.4	4.4	4.4	4.4	0				0.3
2001-Jul-20 Fri	4.4	4.4	4.4	4.4	0				0.3
2001-Jul-19 Thu	4.4	4.4	4.4	4.4	0				0.3
2001-Jul-18 Wed	4.4	4.4	4.4	4.4	0				0.3
2001-Jul-17 Tue	4.4	4.4	4.4	4.4	0				0.3
2001-Jul-16 Mon	4.4	4.4	4.4	4.4	0				0.3
2001-Jul-13 Fri	4.4	4.4	4.4	4.4	0				0.3
2001-Jul-12 Thu	4.4	4.4	4.4	4.4	0				0.3
2001-Jul-11 Wed	4.4	4.4	4.4	4.4	0				0.3
2001-Jul-10 Tue	4.4	4.4	4.4	4.4	0				0.3
2001-Jul-09 Mon	4.4	4.4	4.4	4.4	0				0.3
2001-Jul-06 Fri	4.4	4.4	4.4	4.4	0				0.3
2001-Jul-05 Thu	4.4	4.4	4.4	4.4	0				0.3
2001-Jul-04 Wed	4.4	4.4	4.4	4.4	0				0.3
2001-Jul-03 Tue	4.4	4.4	4.4	4.4	0				0.3
2001-Jul-02 Mon	4.4	4.4	4.4	4.4	0				0.3
2001-Jun-29 Fri	4.4	4.4	4.4	4.4	0				0.3
2001-Jun-28 Thu	4.4	4.4	4.4	4.4	0				0.3
2001-Jun-27 Wed	4.4	4.4	4.4	4.4	0				0.3
2001-Jun-26 Tue	4.4	4.4	4.4	4.4			71.4	71.4	0.3
2001-Jun-25 Mon	###	###	###	###	0				0.0
2001-Jun-22 Fri	###	###	###	###	0				0.0
2001-Jun-21 Thu	###	###	###	###			27.1	27.1	0.0
2001-Jun-20 Wed	4.2	4.2	4.2	4.2	0				###
2001-Jun-19 Tue	4.2	4.2	4.2	4.2	0				###
2001-Jun-18 Mon	4.2	4.2	4.2	4.2	0				###
2001-Jun-15 Fri	4.2	4.2	4.2	4.2	0				###
2001-Jun-14 Thu	4.2	4.2	4.2	4.2	0				###
2001-Jun-13 Wed	4.2	4.2	4.2	4.2	0				###
2001-Jun-12 Tue	4.2	4.2	4.2	4.2	0				###
2001-Jun-11 Mon	4.2	4.2	4.2	4.2	0				###
2001-Jun-08 Fri	4.2	4.2	4.2	4.2	0				###
2001-Jun-07 Thu	4.2	4.2	4.2	4.2	0				###
2001-Jun-06 Wed	4.2	4.2	4.2	4.2	0				###
2001-Jun-05 Tue	4.2	4.2	4.2	4.2	0				###
2001-Jun-04 Mon	4.2	4.2	4.2	4.2	0				###
2001-Jun-01 Fri	4.2	4.2	4.2	4.2	0				###
2001-May-31 Thu	4.2	4.2	4.2	4.2	0				###
2001-May-30 Wed	4.2	4.2	4.2	4.2			###	###	###
2001-May-29 Tue	4.2	4.2	4.2	4.2			74.5	74.5	###
2001-May-28 Mon	###	###	###	###	0				0.0
2001-May-25 Fri	###	###	###	###	0				0.0
2001-May-24 Thu	###	###	###	###	0				0.0
2001-May-23 Wed	###	###	###	###	0				0.0
2001-May-22 Tue	###	###	###	###	0				0.0
2001-May-21 Mon	###	###	###	###	0				0.0
2001-May-18 Fri	###	###	###	###	0				0.0
2001-May-17 Thu	###	###	###	###	0				0.0
2001-May-16 Wed	###	###	###	###	0				0.0
2001-May-15 Tue	###	###	###	###	0				0.0
2001-May-14 Mon	###	###	###	###	0				0.0
2001-May-11 Fri	###	###	###	###			72.5	72.5	0.0
2001-May-10 Thu	###	###	###	###	0				0.0
2001-May-09 Wed	###	###	###	###	0				0.0
2001-May-08 Tue	###	###	###	###	0				0.0
2001-May-07 Mon	###	###	###	###	0				0.0
2001-May-04 Fri	###	###	###	###	0				0.0
2001-May-03 Thu	###	###	###	###	0				0.0
2001-May-02 Wed	###	###	###	###	0				0.0
2001-May-01 Tue	###	###	###	###	0				0.0
2001-Apr-30 Mon	###	###	###	###	0				0.0
2001-Apr-27 Fri	###	###	###	###	0				0.0
2001-Apr-26 Thu	###	###	###	###	0				0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	0				0.0
2001-Apr-23 Mon	###	###	###	###	0				0.0
2001-Apr-20 Fri	###	###	###	###	0				0.0
2001-Apr-19 Thu	###	###	###	###	0				0.0
2001-Apr-18 Wed	###	###	###	###	0				0.0
2001-Apr-17 Tue	###	###	###	###	350	0	76.6	76.6	0.0
2001-Apr-16 Mon	5	5	5	5	0				0.4
2001-Apr-13 Fri	5	5	5	5	0				0.4
2001-Apr-12 Thu	5	5	5	5	0				0.4
2001-Apr-11 Wed	5	5	5	5	0				0.4
2001-Apr-10 Tue	5	5	5	5	0				0.4
2001-Apr-09 Mon	5	5	5	5	0				0.4
2001-Apr-06 Fri	5	5	5	5	0				0.4
2001-Apr-05 Thu	5	5	5	5	0				0.4
2001-Apr-04 Wed	5	5	5	5			###	###	0.4
2001-Apr-03 Tue	4	4	4	4	0				0.3
2001-Apr-02 Mon	4	4	4	4	0				0.3
2001-Mar-21 Wed	4	4	4	4			73.0	73.0	0.3
2001-Mar-13 Tue	5	5	5	5			76.8	76.8	0.4
2001-Feb-15 Thu	4.5	4.5	4.5	4.5			75.9	75.9	###
2001-Jan-15 Mon	4	4	4	4			###	###	0.3
2001-Jan-09 Tue	4	4	###	4			74.4	74.4	0.3
2001-Jan-02 Tue	4	4	4	4			###	###	0.3
2000-Dec-19 Tue	4	4	4	4			74.0	74.0	0.3
2000-Nov-22 Wed	4	4	4	4			72.3	72.3	0.3
2000-Nov-21 Tue	4	4	4	4			###	###	0.3
2000-Nov-03 Fri	4	4	4	4	1,852	###	###	###	0.3
2000-Nov-02 Thu	4	4	4	4			67.0	67.0	0.3
2000-Sep-07 Thu	4	4	4	4	89	356	75.6	75.6	0.3
2000-Aug-25 Fri	4	4	4	4			74.4	74.4	0.3
2000-Aug-24 Thu	4	4	4	4			###	###	0.3
2000-Aug-22 Tue	4	4	4	4	45	180	68.8	68.8	0.3
2000-Aug-21 Mon	3.928	3.928	3.928	3.928			###	###	###
2000-Jul-27 Thu	3.8	3.8	3.8	3.8			76.0	76.0	###
2000-Jul-18 Tue	4	4	4	4			70.5	70.5	0.3
2000-Jun-23 Fri	4.2	4.2	4.2	4.2			###	###	###
2000-Jun-12 Mon	4.2	4.2	4.2	4.2	0				###
2000-May-31 Wed	4.2	4.2	4.2	4.2			###	###	###
2000-May-15 Mon	4.2	4.2	4.2	4.2	325	###	76.2	76.2	###
2000-May-09 Tue	4.22	4.22	4.2	4.2	1,771	7,455	42.3	42.3	###
2000-May-02 Tue	4.21	4.21	4.21	4.21			###	###	###
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-25 Tue	4.2	4.2	4.2	4.2	0				###
2000-Apr-24 Mon	4.2	4.2	4.2	4.2	0				###
2000-Apr-21 Fri	4.2	4.2	4.2	4.2	0				###
2000-Mar-28 Tue	4.2	4.2	4.2	4.2	654	2,746	###	###	###
2000-Mar-23 Thu	###	###	###	###			68.5	68.5	0.0
2000-Mar-06 Mon	###	###	###	###			###	###	0.0
2000-Feb-28 Mon	4	4	4	4			###	###	0.3
2000-Feb-16 Wed	4	4	4	4			###	###	0.3
2000-Feb-10 Thu	4	4	3.8	3.8	3,540	###	###	###	###
2000-Feb-09 Wed	4	4	4	4	1,485	5,940	###	###	0.3
2000-Feb-08 Tue	4	4	4	4			###	###	0.3
1999-Dec-28 Tue	4	4	4	4			###	###	0.3
1999-Dec-27 Mon	4	4	4	4			###	###	0.3
1999-Dec-24 Fri	4	4	4	4			###	###	0.3
1999-Dec-21 Tue	4	4	4	4			72.9	72.9	0.3
1999-Dec-20 Mon	4	4	4	4			68.3	68.3	0.3
1999-Dec-07 Tue	4	4	4	4			###	###	0.3
1999-Nov-10 Wed	4	4	4	4	70	280	###	###	0.3
1999-Oct-06 Wed	4	4	4	4			###	###	0.3
1999-Oct-05 Tue	4	4	4	4	1,485	5,940	72.5	72.5	0.3
1999-Oct-01 Fri	4	4	4	4	1,546	6,184	64.2	64.2	0.3
1999-Sep-20 Mon	4	4	4	4			###	###	0.3
1999-Aug-03 Tue	4	4	4	4			67.7	67.7	0.3
1999-Jul-30 Fri	4	4	4	4			69.5	69.5	0.3
1999-Jul-13 Tue	###	###	###	###	1,370	0	###	###	0.0
1999-Jun-03 Thu	4	4	4	4	456	1,824	###	###	0.3
1999-May-27 Thu	4	4	4	4			79.8	79.8	0.3
1999-Apr-23 Fri	4	4	4	4			73.9	73.9	0.3
1999-Apr-22 Thu	4	4	4	4			###	###	0.3
1999-Apr-15 Thu	###	###	4.2	4.2			14.0	14.0	###
1999-Apr-07 Wed	4.21	4.21	4.21	4.21			###	###	###
1999-Mar-31 Wed	4.2	4.2	4.2	4.2			74.2	74.2	###
1999-Mar-25 Thu	###	###	###	###			69.0	69.0	0.0
1999-Feb-26 Fri	###	###	###	###	242	0	73.8	73.8	0.0
1999-Feb-16 Tue	###	###	###	###			72.3	72.3	0.0
1999-Feb-08 Mon	###	###	###	###			###	###	0.0
1999-Jan-29 Fri	###	###	###	###	0				0.0
1999-Jan-27 Wed	###	###	###	###			###	###	0.0
1999-Jan-22 Fri	###	###	###	###	1,775	0	70.6	70.6	0.0
1999-Jan-20 Wed	###	###	###	###	225	0	70.5	70.5	0.0
1999-Jan-12 Tue	###	###	###	###			69.1	69.1	0.0
1999-Jan-08 Fri	###	###	###	###			###	###	0.0
1998-Dec-23 Wed	###	###	###	###			###	###	0.0
1998-Dec-02 Wed	###	###	###	###	658	0	###	###	0.0
1998-Dec-01 Tue	###	###	###	###	2,186	0	77.0	77.0	0.0
1998-Nov-06 Fri	4.25	4.25	4.25	4.25	2,186	###	66.0	66.0	###
1998-Oct-19 Mon	4.25	4.25	4.25	4.25			78.5	78.5	###
1998-Oct-09 Fri	4.25	4.25	4.25	4.25			69.6	69.6	###
1998-Sep-29 Tue	###	###	###	###	350	0	70.6	70.6	0.0
1998-Sep-25 Fri	###	###	###	###	0				0.0
1998-Sep-15 Tue	###	###	###	###	1,325	0	71.0	71.0	0.0
1998-Aug-31 Mon	###	###	###	###	344	0	74.5	74.5	0.0
1998-Aug-21 Fri	###	###	###	###	185	0	73.1	73.1	0.0
1998-Jul-22 Wed	###	###	###	###			###	###	0.0
1998-Jul-20 Mon	###	###	###	###	1,641	0	79.7	79.7	0.0
1998-Jun-30 Tue	4	4	4	4			64.0	64.0	0.3
1998-Jun-09 Tue	4	4	4	4	172	688	###	###	0.3
1998-May-21 Thu	###	###	###	###	0				0.0
1998-May-20 Wed	###	###	###	###	0				0.0
1998-May-19 Tue	###	###	###	###	0				0.0
1998-May-18 Mon	###	###	###	###	0				0.0
1998-May-13 Wed	###	###	###	###			78.5	78.5	0.0
1998-Apr-17 Fri	###	###	###	###	3,540	0	76.1	76.1	0.0
1998-Apr-09 Thu	4.52	4.52	4.52	4.52			###	###	0.3
1998-Apr-07 Tue	4.5	4.5	4.5	4.5	175	787	74.5	74.5	###
1998-Apr-02 Thu	###	###	###	###			###	###	0.0
1998-Mar-30 Mon	###	###	###	###	1,377	0	###	###	0.0
1998-Mar-25 Wed	###	###	###	###			76.2	76.2	0.0
1998-Mar-17 Tue	4.4	4.4	4.4	4.4			###	###	0.3
1998-Feb-26 Thu	4.2	4.2	4.2	4.2	1,140	4,788	71.1	71.1	###
1998-Feb-25 Wed	4.2	4.2	4.2	4.2	1,086	###	###	###	###
1998-Feb-24 Tue	4.2	4.2	4.2	4.2			###	###	###
1998-Jan-30 Fri	4.4	4.4	4.4	4.4			###	###	0.3
1998-Jan-29 Thu	###	###	###	###			###	###	0.0
1997-Dec-09 Tue	4.25	4.25	4.25	4.25			###	###	###
1997-Nov-05 Wed	4	4	4	4	175	###	71.7	71.7	0.3
1997-Oct-30 Thu	4	4	4	4			###	###	0.3
1997-Oct-29 Wed	4	4	4	4	1,756	7,024	###	###	0.3
1997-Oct-17 Fri	###	###	###	###			###	###	0.0
1997-Oct-14 Tue	###	###	###	###			###	###	0.0
1997-Oct-07 Tue	###	###	###	###			###	###	0.0
1997-Oct-03 Fri	4	4	4	4	175	###	74.3	74.3	0.3
1997-Sep-01 Mon	4.4	4.4	4.4	4.4			###	###	0.3
1997-Aug-22 Fri	4.2	4.2	4.2	4.2			76.0	76.0	###
1997-Aug-20 Wed	4.2	4.2	4.2	4.2			74.0	74.0	###
1997-Aug-13 Wed	###	###	###	###			###	###	0.0
1997-Aug-12 Tue	###	###	###	###			77.2	77.2	0.0
1997-Aug-11 Mon	###	###	###	###			80.6	80.6	0.0
1997-Jul-29 Tue	###	###	###	###			###	###	0.0
1997-Jul-16 Wed	4	4	4	4			###	###	0.3
1997-Jul-10 Thu	4	4	4	4	6,754	###	###	###	0.3
1997-Jul-09 Wed	4	4	4	4	3,276	###	58.6	58.6	0.3
1997-Jun-25 Wed	4	4	4	4			###	###	0.3
1997-Jun-16 Mon	4	4	4	4			69.4	69.4	0.3
1997-Jun-05 Thu	###	###	###	###			77.2	77.2	0.0
1997-Jun-04 Wed	3.75	3.75	3.75	3.75	40	150	###	###	0.3
1997-Jun-03 Tue	3.75	3.75	3.75	3.75			69.2	69.2	0.3
1997-Jun-02 Mon	3.75	3.75	3.75	3.75			###	###	0.3
1997-May-23 Fri	3.75	3.75	3.75	3.75			67.9	67.9	0.3
1997-May-12 Mon	3.75	3.75	3.75	3.75			74.6	74.6	0.3
1997-May-09 Fri	###	3.75	3.75	###			###	###	0.0
1997-Apr-29 Tue	###	###	###	###			###	###	0.0
1997-Apr-28 Mon	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Mar-27 Thu	###	###	###	###	0				0.0
1997-Mar-26 Wed	3.59	###	3.59	###			68.8	68.8	0.0
1997-Mar-25 Tue	3.45	3.45	3.45	3.45	0				###
1997-Mar-24 Mon	3.45	3.45	3.45	3.45			###	###	###
1997-Mar-21 Fri	###	###	###	###	0				0.0
1997-Mar-20 Thu	###	###	###	###	0				0.0
1997-Mar-19 Wed	###	###	###	###	0				0.0
1997-Mar-07 Fri	###	###	###	###			###	###	0.0
1997-Feb-11 Tue	3.75	3.75	3.75	3.75			68.2	68.2	0.3
1997-Feb-04 Tue	3.7	3.75	3.7	3.75			85.5	85.5	0.3
1997-Jan-22 Wed	4	4	4	4	0				0.3
1997-Jan-21 Tue	4	4	4	4	0				0.3
1997-Jan-20 Mon	4	4	4	4	0				0.3
1996-Dec-11 Wed	4	4	4	4	44	176	77.0	77.0	0.3
1996-Dec-04 Wed	4	4	4	4	2,080	8,320	68.9	68.9	0.3
1996-Nov-07 Thu	4	4	4	4			78.2	78.2	0.3
1996-Nov-01 Fri	3.7	3.7	3.7	3.7	948	###	71.5	71.5	0.3
1996-Oct-25 Fri	###	###	###	###	749	0	###	###	0.0
1996-Oct-24 Thu	###	###	###	###	0				0.0
1996-Oct-23 Wed	###	###	###	###	0				0.0
1996-Oct-22 Tue	###	###	###	###	0				0.0
1996-Oct-21 Mon	###	###	###	###	0				0.0
1996-Oct-18 Fri	###	###	###	###			68.7	68.7	0.0
1996-Oct-17 Thu	###	###	###	###	0				0.0
1996-Oct-16 Wed	###	###	###	###			73.4	73.4	0.0
1996-Oct-15 Tue	###	###	###	###	0				0.0
1996-Oct-14 Mon	###	###	###	###	0				0.0
1996-Oct-11 Fri	###	###	###	###			###	###	0.0
1996-Oct-10 Thu	4.4	4.4	4.4	4.4	0				0.3
1996-Oct-09 Wed	4.4	4.4	4.4	4.4	0				0.3
1996-Oct-08 Tue	4.4	4.4	4.4	4.4	0				0.3
1996-Oct-07 Mon	4.4	4.4	4.4	4.4	0				0.3
1996-Oct-04 Fri	4.4	4.4	4.4	4.4	0				0.3
1996-Oct-03 Thu	4.4	4.4	4.4	4.4			###	###	0.3
1996-Oct-02 Wed	4	4	4	4	0				0.3
1996-Oct-01 Tue	4	4	4	4	0				0.3
1996-Sep-30 Mon	4	4	4	4	0				0.3
1996-Sep-27 Fri	4	4	4	4	0				0.3
1996-Sep-26 Thu	4	4	4	4	0				0.3
1996-Sep-25 Wed	4	4	4	4			###	###	0.3
1996-Sep-24 Tue	4	4	4	4	0				0.3
1996-Sep-23 Mon	4	4	4	4	0				0.3
1996-Sep-20 Fri	4	4	4	4	0				0.3
1996-Sep-19 Thu	4	4	4	4			###	###	0.3
1996-Sep-18 Wed	4	4	4	4	0				0.3
1996-Sep-17 Tue	4	4	4	4	0				0.3
1996-Sep-16 Mon	4	4	4	4			75.2	75.2	0.3
1996-Sep-13 Fri	###	###	###	###	0				0.0
1996-Sep-12 Thu	###	###	###	###	0				0.0
1996-Sep-11 Wed	###	###	###	###	0				0.0
1996-Sep-10 Tue	###	###	###	###	0				0.0
1996-Sep-09 Mon	###	###	###	###	0				0.0
1996-Sep-06 Fri	###	###	###	###	0				0.0
1996-Sep-05 Thu	###	###	###	###	0				0.0
1996-Sep-04 Wed	###	###	###	###	0				0.0
1996-Sep-03 Tue	###	###	###	###	0				0.0
1996-Sep-02 Mon	###	###	###	###			###	###	0.0
1996-Aug-30 Fri	###	###	###	###	0				0.0
1996-Aug-29 Thu	###	###	###	###	0				0.0
1996-Aug-28 Wed	###	###	###	###	0				0.0
1996-Aug-27 Tue	###	###	###	###	0				0.0
1996-Aug-26 Mon	###	###	###	###			74.4	74.4	0.0
1996-Aug-23 Fri	###	###	###	###	0				0.0
1996-Aug-22 Thu	###	###	###	###	0				0.0
1996-Aug-21 Wed	###	###	###	###	0				0.0
1996-Aug-20 Tue	###	###	###	###	0				0.0
1996-Aug-19 Mon	###	###	###	###	0				0.0
1996-Aug-16 Fri	###	###	###	###	0				0.0
1996-Aug-15 Thu	###	###	###	###	0				0.0
1996-Aug-14 Wed	###	###	###	###	0				0.0
1996-Aug-13 Tue	###	###	###	###	0				0.0
1996-Aug-12 Mon	###	###	###	###	0				0.0
1996-Aug-09 Fri	###	###	###	###	0				0.0
1996-Aug-08 Thu	###	###	###	###			69.9	69.9	0.0
1996-Aug-07 Wed	###	###	###	###	0				0.0
1996-Aug-06 Tue	###	###	###	###			###	###	0.0
1996-Aug-05 Mon	4.4	4.4	4.4	4.4	0				0.3
1996-Aug-02 Fri	4.4	4.4	4.4	4.4	0				0.3
1996-Aug-01 Thu	4.4	4.4	4.4	4.4	0				0.3
1996-Jul-31 Wed	4.4	4.4	4.4	4.4	0				0.3
1996-Jul-30 Tue	4.4	4.4	4.4	4.4	0				0.3
1996-Jul-29 Mon	4.4	4.4	4.4	4.4	0				0.3
1996-Jul-26 Fri	4.4	4.4	4.4	4.4	0				0.3
1996-Jul-25 Thu	4.4	4.4	4.4	4.4	0				0.3
1996-Jul-24 Wed	4.4	4.4	4.4	4.4	0				0.3
1996-Jul-23 Tue	4.4	4.4	4.4	4.4	0				0.3
1996-Jul-22 Mon	4.4	4.4	4.4	4.4	0				0.3
1996-Jul-19 Fri	4.4	4.4	4.4	4.4	0				0.3
1996-Jul-18 Thu	4.4	4.4	4.4	4.4	0				0.3
1996-Jul-17 Wed	4.4	4.4	4.4	4.4	0				0.3
1996-Jul-16 Tue	4.4	4.4	4.4	4.4	0				0.3
1996-Jul-15 Mon	4.4	4.4	4.4	4.4	0				0.3
1996-Jul-12 Fri	4.4	4.4	4.4	4.4	0				0.3
1996-Jul-11 Thu	4.4	4.4	4.4	4.4	0				0.3
1996-Jul-10 Wed	4.4	4.4	4.4	4.4	0				0.3
1996-Jul-09 Tue	4.4	4.4	4.4	4.4	0				0.3
1996-Jul-08 Mon	4.4	4.4	4.4	4.4	0				0.3
1996-Jul-05 Fri	###	4.4	###	4.4			90.5	90.5	0.3
1996-Jul-04 Thu	4.45	4.45	4.45	4.45	0				0.3
1996-Jul-03 Wed	4.45	4.45	4.45	4.45	0				0.3
1996-Jul-02 Tue	4.45	4.45	4.45	4.45	0				0.3
1996-Jul-01 Mon	4.45	4.45	4.45	4.45	0				0.3

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 04:40:39 thru 2024-04-20 04:40:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000