|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-Mar-29 12:40:06 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(HAK) KEITH HARRIS & COMPANY LIMITED Daily Prices...
|
TOC    Company Info for HAK    Limits |
Company Details for (HAK) KEITH HARRIS & COMPANY LIMITED
Listing Code
| HAK
|
Listing Name
| KEITH HARRIS & COMPANY LIMITED
|
GICS Sector
| Food Beverage & Tobacco
|
ISIN Name
| HARRIS (KEITH)
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HAK7 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for HAK .. Monday 10th January 2005
HAK is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 3.45
| ###
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for HAK    Bottom |
End of day Prices (full format), 300 Days for (HAK) KEITH HARRIS & COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 845
| 0
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 4,455
| 0
| 21.3
| 21.3
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 1,750
| 0
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| 8
| 8
| 650
| ###
| 10.1
| 10.1
| ### |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 52,655
| 0
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 205,950
| 0
| 27.3
| 27.3
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 8
| 8
| 8
| 8
|
|
| ###
| ###
| ### |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 12,384
| 0
| 78.0
| 78.0
| 0.0 |
2004-Dec-06 Mon
| 8
| ###
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| 8
| 8
|
|
| 33.1
| 33.1
| ### |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 12,789
| 0
| 69.4
| 69.4
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 17,650
| 0
| 72.0
| 72.0
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 43,876
| 0
| 31.4
| 31.4
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 4,370
| 0
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 24,826
| 0
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 6,024
| 0
| 14.4
| 14.4
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 8.25
| 8.28
| 8.25
| 8.28
|
|
| ###
| ###
| ### |
2004-Nov-02 Tue
| 8.21
| 8.28
| 8.21
| 8.27
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 8.2
| 8.2
| 8.2
| 8.2
|
|
| 71.5
| 71.5
| 0.6 |
2004-Oct-29 Fri
| ###
| 8.2
| ###
| 8.2
|
|
| 68.4
| 68.4
| 0.6 |
2004-Oct-28 Thu
| 8.2
| 8.2
| ###
| ###
| 4,375
| ###
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| 8.2
| ###
| 8.2
| 5,145
| ###
| ###
| ###
| 0.6 |
2004-Oct-26 Tue
| ###
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 8.25
| 8.25
| 8.25
| 8.25
| 250
| ###
| 72.5
| 72.5
| ### |
2004-Oct-22 Fri
| 8.2
| 8.2
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2004-Oct-21 Thu
| 8.2
| 8.2
| 8.2
| 8.2
|
|
| ###
| ###
| 0.6 |
2004-Oct-20 Wed
| 8.2
| 8.2
| 8.2
| 8.2
|
|
| ###
| ###
| 0.6 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 1,786
| 0
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 1,649
| 0
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| 7.81
| 7.81
| 7.8
| 7.8
|
|
| ###
| ###
| 0.6 |
2004-Oct-01 Fri
| 7.81
| 7.81
| 7.81
| 7.81
|
|
| 70.8
| 70.8
| 0.6 |
2004-Sep-30 Thu
| 7.81
| 7.81
| 7.8
| 7.8
|
|
| ###
| ###
| 0.6 |
2004-Sep-29 Wed
| 7.8
| 7.8
| 7.8
| 7.8
| 0
|
|
|
| 0.6 |
2004-Sep-28 Tue
| 7.8
| 7.8
| 7.8
| 7.8
|
|
| 68.7
| 68.7
| 0.6 |
2004-Sep-27 Mon
| 7.8
| 7.8
| 7.8
| 7.8
|
|
| ###
| ###
| 0.6 |
2004-Sep-24 Fri
| ###
| ###
| 7.8
| 7.8
|
|
| ###
| ###
| 0.6 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| 7.85
| 7.85
|
|
| 24.1
| 24.1
| ### |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| 8
| 8
| ###
| ###
| 6,350
| ###
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| 8
| 8
| 8
| 8
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| ###
| ###
| 8
| 8
|
|
| 28.7
| 28.7
| ### |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| 8
| ###
| 5,076
| ###
| 68.3
| 68.3
| 0.0 |
2004-Sep-09 Thu
| 7.8
| ###
| 7.8
| 8
| 8,574
| ###
| ###
| ###
| ### |
2004-Sep-08 Wed
| 7.78
| 7.78
| 7.78
| 7.78
| 0
|
|
|
| 0.6 |
2004-Sep-07 Tue
| 7.78
| 7.78
| 7.78
| 7.78
|
|
| 71.4
| 71.4
| 0.6 |
2004-Sep-06 Mon
| 7.75
| 7.75
| 7.75
| 7.75
| 0
|
|
|
| ### |
2004-Sep-03 Fri
| 7.75
| 7.75
| 7.75
| 7.75
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 7.75
| 7.75
| 7.75
| 7.75
| 70,029
| 542,724
| 70.8
| 70.8
| ### |
2004-Sep-01 Wed
| 7.82
| 7.82
| 7.75
| 7.75
| 106,880
| ###
| ###
| ###
| ### |
2004-Aug-31 Tue
| 7.75
| 7.75
| 7.75
| 7.75
|
|
| 70.8
| 70.8
| ### |
2004-Aug-30 Mon
| 7.82
| 7.82
| 7.82
| 7.82
| 5,050
| ###
| ###
| ###
| 0.6 |
2004-Aug-27 Fri
| 7.82
| 7.82
| 7.75
| 7.75
| 2,070
| ###
| 20.4
| 20.4
| ### |
2004-Aug-26 Thu
| 7.75
| 7.75
| 7.75
| 7.75
|
|
| 70.6
| 70.6
| ### |
2004-Aug-25 Wed
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| 68.2
| 68.2
| 0.5 |
2004-Aug-24 Tue
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2004-Aug-23 Mon
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2004-Aug-20 Fri
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2004-Aug-19 Thu
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2004-Aug-18 Wed
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2004-Aug-17 Tue
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2004-Aug-16 Mon
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2004-Aug-13 Fri
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2004-Aug-12 Thu
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| 73.8
| 73.8
| 0.5 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| 7.4
| 7.4
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| 7.4
| 7.4
| 7.4
| 7.4
| 0
|
|
|
| 0.5 |
2004-Aug-05 Thu
| 7.4
| 7.4
| 7.4
| 7.4
| 0
|
|
|
| 0.5 |
2004-Aug-04 Wed
| 7.4
| 7.4
| 7.4
| 7.4
| 0
|
|
|
| 0.5 |
2004-Aug-03 Tue
| 7.4
| 7.4
| 7.4
| 7.4
| 0
|
|
|
| 0.5 |
2004-Aug-02 Mon
| ###
| 7.4
| ###
| 7.4
|
|
| 74.6
| 74.6
| 0.5 |
2004-Jul-30 Fri
| 7.5
| 7.5
| 7.4
| 7.4
|
|
| 15.1
| 15.1
| 0.5 |
2004-Jul-29 Thu
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2004-Jul-28 Wed
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2004-Jul-27 Tue
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2004-Jul-26 Mon
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2004-Jul-23 Fri
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| 7.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2004-Jul-19 Mon
| 7
| 7
| 7
| 7
|
|
| 68.6
| 68.6
| 0.5 |
2004-Jul-16 Fri
| ###
| 7
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2004-Jul-15 Thu
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2004-Jul-14 Wed
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| 7
| 7
| 6.85
| 6.85
|
|
| 14.7
| 14.7
| ### |
2004-Jul-09 Fri
| 6.8
| 6.85
| 6.8
| 6.85
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2004-Jul-07 Wed
| 6.75
| 6.75
| 6.75
| 6.75
|
|
| 65.2
| 65.2
| 0.5 |
2004-Jul-06 Tue
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
2004-Jul-05 Mon
| ###
| 6.7
| ###
| 6.7
|
|
| 72.6
| 72.6
| 0.5 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2004-Jun-30 Wed
| 6.7
| 6.7
| 6.7
| 6.7
| 4,971
| ###
| ###
| ###
| 0.5 |
2004-Jun-29 Tue
| 6.73
| 6.73
| ###
| ###
| 6,050
| 20,358
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| 6.73
| ###
| 6.73
|
|
| 83.4
| 83.4
| ### |
2004-Jun-25 Fri
| 6.7
| 6.75
| 6.7
| 6.75
| 6,755
| 45,427
| ###
| ###
| 0.5 |
2004-Jun-24 Thu
| 6.71
| 6.71
| 6.71
| 6.71
|
|
| ###
| ###
| ### |
2004-Jun-23 Wed
| 6.71
| 6.71
| 6.71
| 6.71
|
|
| 71.5
| 71.5
| ### |
2004-Jun-22 Tue
| ###
| 6.71
| ###
| 6.71
|
|
| ###
| ###
| ### |
2004-Jun-21 Mon
| ###
| 6.71
| ###
| 6.71
|
|
| 85.3
| 85.3
| ### |
2004-Jun-18 Fri
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2004-Jun-17 Thu
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2004-Jun-16 Wed
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
2004-Jun-15 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2004-Jun-11 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2004-Jun-10 Thu
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2004-Jun-09 Wed
| 6.55
| 6.55
| 6.5
| 6.5
|
|
| 30.3
| 30.3
| 0.5 |
2004-Jun-08 Tue
| ###
| ###
| 6.55
| 6.55
| 6,982
| ###
| ###
| ###
| 0.5 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| 6.55
| 6.55
| 6.55
| 6.55
|
|
| 72.3
| 72.3
| 0.5 |
2004-Jun-03 Thu
| 6.71
| 6.71
| 6.7
| 6.7
|
|
| 32.6
| 32.6
| 0.5 |
2004-Jun-02 Wed
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| 69.5
| 69.5
| 0.5 |
2004-Jun-01 Tue
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
2004-May-31 Mon
| 6.7
| 6.7
| 6.7
| 6.7
| 5,140
| ###
| ###
| ###
| 0.5 |
2004-May-28 Fri
| 6.71
| 6.71
| 6.7
| 6.7
| 7,950
| ###
| 23.7
| 23.7
| 0.5 |
2004-May-27 Thu
| ###
| 6.71
| ###
| 6.71
|
|
| ###
| ###
| ### |
2004-May-26 Wed
| 6.55
| 6.55
| 6.5
| 6.5
| 10,570
| ###
| ###
| ###
| 0.5 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 6.8
| 6.8
| 6.7
| 6.7
|
|
| 20.9
| 20.9
| 0.5 |
2004-May-21 Fri
| ###
| ###
| 6.8
| 6.8
|
|
| 15.5
| 15.5
| 0.5 |
2004-May-20 Thu
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| 72.9
| 72.9
| 0.5 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| 6.7
| 6.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| 6.8
| 6.8
| ###
| ###
| 13,326
| ###
| ###
| ###
| 0.0 |
2004-May-12 Wed
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2004-May-11 Tue
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2004-May-10 Mon
| 7
| 7
| 7
| 7
|
|
| 83.3
| 83.3
| 0.5 |
2004-May-07 Fri
| ###
| ###
| 6.85
| 6.85
|
|
| 29.2
| 29.2
| ### |
2004-May-06 Thu
| ###
| ###
| 6.85
| 6.85
|
|
| 28.8
| 28.8
| ### |
2004-May-05 Wed
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| ###
| ###
| ### |
2004-May-04 Tue
| ###
| ###
| 6.85
| 6.85
|
|
| ###
| ###
| ### |
2004-May-03 Mon
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2004-Apr-30 Fri
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| 7.2
| ###
| 7.2
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| 6.8
| 6.8
|
|
| 14.0
| 14.0
| 0.5 |
2004-Apr-21 Wed
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2004-Apr-20 Tue
| 6.8
| 6.8
| 6.8
| 6.8
| 11,986
| ###
| 70.4
| 70.4
| 0.5 |
2004-Apr-19 Mon
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2004-Apr-16 Fri
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2004-Apr-15 Thu
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2004-Apr-14 Wed
| 6.7
| 6.8
| 6.7
| 6.8
|
|
| 84.4
| 84.4
| 0.5 |
2004-Apr-13 Tue
| 6.7
| 6.7
| 6.7
| 6.7
| 4,542
| ###
| ###
| ###
| 0.5 |
2004-Apr-06 Tue
| 6.8
| 6.8
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 00:40:06 thru 2024-03-29 00:40:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|