(HAK) KEITH HARRIS & COMPANY LIMITED Daily Prices Page 7...
TOC    Company Info for HAK    Limits
Company Details for (HAK) KEITH HARRIS & COMPANY LIMITED
Listing Code
| HAK
|
Listing Name
| KEITH HARRIS & COMPANY LIMITED
|
GICS Sector
| Food Beverage & Tobacco
|
ISIN Name
| HARRIS (KEITH)
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HAK7 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for HAK .. Monday 10th January 2005
HAK is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 3.45
| ###
| 0.0 |
MAX
| ###
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for HAK    Bottom
End of day Prices (full format), 150 Days for (HAK) KEITH HARRIS & COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Jul-20 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Jul-19 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Jul-18 Wed
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Jul-17 Tue
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Jul-16 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Jul-13 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Jul-12 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Jul-11 Wed
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Jul-10 Tue
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Jul-09 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Jul-06 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Jul-05 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Jul-04 Wed
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Jul-03 Tue
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Jul-02 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Jun-29 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Jun-28 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Jun-27 Wed
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Jun-26 Tue
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 71.4
| 71.4
| 0.3 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2001-Jun-20 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2001-Jun-19 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2001-Jun-18 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2001-Jun-15 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2001-Jun-14 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2001-Jun-13 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2001-Jun-12 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2001-Jun-11 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2001-Jun-07 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2001-Jun-06 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2001-Jun-05 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2001-Jun-04 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2001-Jun-01 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2001-May-31 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2001-May-30 Wed
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2001-May-29 Tue
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 74.5
| 74.5
| ### |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 350
| 0
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2001-Apr-13 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2001-Apr-12 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2001-Apr-11 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2001-Apr-10 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2001-Apr-09 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2001-Apr-06 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2001-Apr-05 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2001-Apr-04 Wed
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2001-Apr-03 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Apr-02 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Mar-21 Wed
| 4
| 4
| 4
| 4
|
|
| 73.0
| 73.0
| 0.3 |
2001-Mar-13 Tue
| 5
| 5
| 5
| 5
|
|
| 76.8
| 76.8
| 0.4 |
2001-Feb-15 Thu
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 75.9
| 75.9
| ### |
2001-Jan-15 Mon
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2001-Jan-09 Tue
| 4
| 4
| ###
| 4
|
|
| 74.4
| 74.4
| 0.3 |
2001-Jan-02 Tue
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2000-Dec-19 Tue
| 4
| 4
| 4
| 4
|
|
| 74.0
| 74.0
| 0.3 |
2000-Nov-22 Wed
| 4
| 4
| 4
| 4
|
|
| 72.3
| 72.3
| 0.3 |
2000-Nov-21 Tue
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2000-Nov-03 Fri
| 4
| 4
| 4
| 4
| 1,852
| ###
| ###
| ###
| 0.3 |
2000-Nov-02 Thu
| 4
| 4
| 4
| 4
|
|
| 67.0
| 67.0
| 0.3 |
2000-Sep-07 Thu
| 4
| 4
| 4
| 4
| 89
| 356
| 75.6
| 75.6
| 0.3 |
2000-Aug-25 Fri
| 4
| 4
| 4
| 4
|
|
| 74.4
| 74.4
| 0.3 |
2000-Aug-24 Thu
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2000-Aug-22 Tue
| 4
| 4
| 4
| 4
| 45
| 180
| 68.8
| 68.8
| 0.3 |
2000-Aug-21 Mon
| 3.928
| 3.928
| 3.928
| 3.928
|
|
| ###
| ###
| ### |
2000-Jul-27 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 76.0
| 76.0
| ### |
2000-Jul-18 Tue
| 4
| 4
| 4
| 4
|
|
| 70.5
| 70.5
| 0.3 |
2000-Jun-23 Fri
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2000-Jun-12 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2000-May-31 Wed
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2000-May-15 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 325
| ###
| 76.2
| 76.2
| ### |
2000-May-09 Tue
| 4.22
| 4.22
| 4.2
| 4.2
| 1,771
| 7,455
| 42.3
| 42.3
| ### |
2000-May-02 Tue
| 4.21
| 4.21
| 4.21
| 4.21
|
|
| ###
| ###
| ### |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2000-Mar-28 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 654
| 2,746
| ###
| ###
| ### |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2000-Feb-16 Wed
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2000-Feb-10 Thu
| 4
| 4
| 3.8
| 3.8
| 3,540
| ###
| ###
| ###
| ### |
2000-Feb-09 Wed
| 4
| 4
| 4
| 4
| 1,485
| 5,940
| ###
| ###
| 0.3 |
2000-Feb-08 Tue
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1999-Dec-28 Tue
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1999-Dec-27 Mon
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1999-Dec-24 Fri
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1999-Dec-21 Tue
| 4
| 4
| 4
| 4
|
|
| 72.9
| 72.9
| 0.3 |
1999-Dec-20 Mon
| 4
| 4
| 4
| 4
|
|
| 68.3
| 68.3
| 0.3 |
1999-Dec-07 Tue
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1999-Nov-10 Wed
| 4
| 4
| 4
| 4
| 70
| 280
| ###
| ###
| 0.3 |
1999-Oct-06 Wed
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1999-Oct-05 Tue
| 4
| 4
| 4
| 4
| 1,485
| 5,940
| 72.5
| 72.5
| 0.3 |
1999-Oct-01 Fri
| 4
| 4
| 4
| 4
| 1,546
| 6,184
| 64.2
| 64.2
| 0.3 |
1999-Sep-20 Mon
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1999-Aug-03 Tue
| 4
| 4
| 4
| 4
|
|
| 67.7
| 67.7
| 0.3 |
1999-Jul-30 Fri
| 4
| 4
| 4
| 4
|
|
| 69.5
| 69.5
| 0.3 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
| 1,370
| 0
| ###
| ###
| 0.0 |
1999-Jun-03 Thu
| 4
| 4
| 4
| 4
| 456
| 1,824
| ###
| ###
| 0.3 |
1999-May-27 Thu
| 4
| 4
| 4
| 4
|
|
| 79.8
| 79.8
| 0.3 |
1999-Apr-23 Fri
| 4
| 4
| 4
| 4
|
|
| 73.9
| 73.9
| 0.3 |
Server processing from 2024-05-18 19:36:56 thru 2024-05-18 19:36:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|