Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 04:31:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAM) HAMILTON ISLAND Daily Prices...

     Prev Section TOC    Company Info for HAM    Limits Next Section


Company Details for (HAM) HAMILTON ISLAND

Listing Code HAM
Listing Name HAMILTON ISLAND
GICS Sector
ISIN Name HAMILTON ISLAND
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HAM3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for HAM .. Wednesday 24th December 2003

HAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 1 0.0
MAX ### 14,176,424 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HAM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (HAM) HAMILTON ISLAND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Sep-15 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Sep-14 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Sep-13 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Sep-12 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-10 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-09 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-08 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-07 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-06 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-03 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-02 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-01 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-May-31 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-May-30 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-May-27 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-May-26 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-May-25 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-May-24 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-May-23 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-May-20 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-May-19 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-May-18 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-May-17 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-May-16 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-May-13 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-May-12 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-May-11 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-May-10 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-May-09 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-May-06 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-May-05 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-May-04 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-May-03 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-May-02 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-29 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-28 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-27 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-26 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-22 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-21 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-20 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-19 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-18 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-15 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-14 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-13 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-12 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-11 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-08 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-07 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-06 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-05 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-04 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-01 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Mar-31 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Mar-30 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Mar-29 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Mar-24 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Mar-23 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Mar-22 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Mar-21 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Mar-18 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Mar-17 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Mar-16 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Mar-15 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Mar-14 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Mar-11 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Mar-10 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Mar-09 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Mar-08 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Mar-07 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Mar-04 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Mar-03 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Mar-02 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Mar-01 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Feb-28 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Feb-25 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Feb-24 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Feb-23 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Feb-22 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Feb-21 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Feb-18 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Feb-17 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Feb-16 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Feb-15 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Feb-14 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Feb-11 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Feb-10 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Feb-09 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Feb-08 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Feb-07 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Feb-04 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Feb-03 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Feb-02 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Feb-01 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Jan-31 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Jan-28 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Jan-27 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Jan-25 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Jan-24 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Jan-21 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Jan-20 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Jan-19 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Jan-18 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Jan-17 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Jan-14 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Jan-13 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Jan-12 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Jan-11 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Jan-10 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Jan-07 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Jan-06 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Jan-05 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Jan-04 Tue 3.25 3.25 3.25 3.25 0 0.2
2004-Dec-31 Fri 3.25 3.25 3.25 3.25 0 0.2
2004-Dec-30 Thu 3.25 3.25 3.25 3.25 0 0.2
2004-Dec-29 Wed 3.25 3.25 3.25 3.25 0 0.2
2004-Dec-24 Fri 3.25 3.25 3.25 3.25 0 0.2
2004-Dec-23 Thu 3.25 3.25 3.25 3.25 0 0.2
2004-Dec-22 Wed 3.25 3.25 3.25 3.25 0 0.2
2004-Dec-21 Tue 3.25 3.25 3.25 3.25 0 0.2
2004-Dec-20 Mon 3.25 3.25 3.25 3.25 0 0.2
2004-Dec-17 Fri 3.25 3.25 3.25 3.25 0 0.2
2004-Dec-16 Thu 3.25 3.25 3.25 3.25 0 0.2
2004-Dec-15 Wed 3.25 3.25 3.25 3.25 0 0.2
2004-Dec-14 Tue 3.25 3.25 3.25 3.25 0 0.2
2004-Dec-13 Mon 3.25 3.25 3.25 3.25 0 0.2
2004-Dec-10 Fri 3.25 3.25 3.25 3.25 0 0.2
2004-Dec-09 Thu 3.25 3.25 3.25 3.25 0 0.2
2004-Dec-08 Wed 3.25 3.25 3.25 3.25 0 0.2
2004-Dec-07 Tue 3.25 3.25 3.25 3.25 0 0.2
2004-Dec-06 Mon 3.25 3.25 3.25 3.25 0 0.2
2004-Dec-03 Fri 3.25 3.25 3.25 3.25 0 0.2
2004-Dec-02 Thu 3.25 3.25 3.25 3.25 0 0.2
2004-Dec-01 Wed 3.25 3.25 3.25 3.25 0 0.2
2004-Nov-30 Tue 3.25 3.25 3.25 3.25 0 0.2
2004-Nov-29 Mon 3.25 3.25 3.25 3.25 0 0.2
2004-Nov-26 Fri 3.25 3.25 3.25 3.25 0 0.2
2004-Nov-25 Thu 3.25 3.25 3.25 3.25 0 0.2
2004-Nov-24 Wed 3.25 3.25 3.25 3.25 0 0.2
2004-Nov-23 Tue 3.25 3.25 3.25 3.25 0 0.2
2004-Nov-22 Mon 3.25 3.25 3.25 3.25 0 0.2
2004-Nov-19 Fri 3.25 3.25 3.25 3.25 0 0.2
2004-Nov-18 Thu 3.25 3.25 3.25 3.25 0 0.2
2004-Nov-17 Wed 3.25 3.25 3.25 3.25 0 0.2
2004-Nov-16 Tue 3.25 3.25 3.25 3.25 0 0.2
2004-Nov-15 Mon 3.25 3.25 3.25 3.25 0 0.2
2004-Nov-12 Fri 3.25 3.25 3.25 3.25 0 0.2
2004-Nov-11 Thu 3.25 3.25 3.25 3.25 0 0.2


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 04:31:45 thru 2024-04-20 04:31:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000