(HAM) HAMILTON ISLAND Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-Apr-24 11:21:13 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HAM) HAMILTON ISLAND Daily Prices...

TOC Company Info for HAM Limits

Company Details for (HAM) HAMILTON ISLAND

Listing Code	HAM
Listing Name	HAMILTON ISLAND
GICS Sector
ISIN Name	HAMILTON ISLAND
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HAM3

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for HAM .. Wednesday 24th December 2003

HAM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.2	1	0.0
MAX	###	14,176,424	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HAM Bottom

End of day Prices (full format),

2400 Days for (HAM) HAMILTON ISLAND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Sep-16 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-Sep-15 Thu	3.25	3.25	3.25	3.25	0				0.2
2005-Sep-14 Wed	3.25	3.25	3.25	3.25	0				0.2
2005-Sep-13 Tue	3.25	3.25	3.25	3.25	0				0.2
2005-Sep-12 Mon	3.25	3.25	3.25	3.25	0				0.2
2005-Jun-10 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-Jun-09 Thu	3.25	3.25	3.25	3.25	0				0.2
2005-Jun-08 Wed	3.25	3.25	3.25	3.25	0				0.2
2005-Jun-07 Tue	3.25	3.25	3.25	3.25	0				0.2
2005-Jun-06 Mon	3.25	3.25	3.25	3.25	0				0.2
2005-Jun-03 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-Jun-02 Thu	3.25	3.25	3.25	3.25	0				0.2
2005-Jun-01 Wed	3.25	3.25	3.25	3.25	0				0.2
2005-May-31 Tue	3.25	3.25	3.25	3.25	0				0.2
2005-May-30 Mon	3.25	3.25	3.25	3.25	0				0.2
2005-May-27 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-May-26 Thu	3.25	3.25	3.25	3.25	0				0.2
2005-May-25 Wed	3.25	3.25	3.25	3.25	0				0.2
2005-May-24 Tue	3.25	3.25	3.25	3.25	0				0.2
2005-May-23 Mon	3.25	3.25	3.25	3.25	0				0.2
2005-May-20 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-May-19 Thu	3.25	3.25	3.25	3.25	0				0.2
2005-May-18 Wed	3.25	3.25	3.25	3.25	0				0.2
2005-May-17 Tue	3.25	3.25	3.25	3.25	0				0.2
2005-May-16 Mon	3.25	3.25	3.25	3.25	0				0.2
2005-May-13 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-May-12 Thu	3.25	3.25	3.25	3.25	0				0.2
2005-May-11 Wed	3.25	3.25	3.25	3.25	0				0.2
2005-May-10 Tue	3.25	3.25	3.25	3.25	0				0.2
2005-May-09 Mon	3.25	3.25	3.25	3.25	0				0.2
2005-May-06 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-May-05 Thu	3.25	3.25	3.25	3.25	0				0.2
2005-May-04 Wed	3.25	3.25	3.25	3.25	0				0.2
2005-May-03 Tue	3.25	3.25	3.25	3.25	0				0.2
2005-May-02 Mon	3.25	3.25	3.25	3.25	0				0.2
2005-Apr-29 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-Apr-28 Thu	3.25	3.25	3.25	3.25	0				0.2
2005-Apr-27 Wed	3.25	3.25	3.25	3.25	0				0.2
2005-Apr-26 Tue	3.25	3.25	3.25	3.25	0				0.2
2005-Apr-22 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-Apr-21 Thu	3.25	3.25	3.25	3.25	0				0.2
2005-Apr-20 Wed	3.25	3.25	3.25	3.25	0				0.2
2005-Apr-19 Tue	3.25	3.25	3.25	3.25	0				0.2
2005-Apr-18 Mon	3.25	3.25	3.25	3.25	0				0.2
2005-Apr-15 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-Apr-14 Thu	3.25	3.25	3.25	3.25	0				0.2
2005-Apr-13 Wed	3.25	3.25	3.25	3.25	0				0.2
2005-Apr-12 Tue	3.25	3.25	3.25	3.25	0				0.2
2005-Apr-11 Mon	3.25	3.25	3.25	3.25	0				0.2
2005-Apr-08 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-Apr-07 Thu	3.25	3.25	3.25	3.25	0				0.2
2005-Apr-06 Wed	3.25	3.25	3.25	3.25	0				0.2
2005-Apr-05 Tue	3.25	3.25	3.25	3.25	0				0.2
2005-Apr-04 Mon	3.25	3.25	3.25	3.25	0				0.2
2005-Apr-01 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-Mar-31 Thu	3.25	3.25	3.25	3.25	0				0.2
2005-Mar-30 Wed	3.25	3.25	3.25	3.25	0				0.2
2005-Mar-29 Tue	3.25	3.25	3.25	3.25	0				0.2
2005-Mar-24 Thu	3.25	3.25	3.25	3.25	0				0.2
2005-Mar-23 Wed	3.25	3.25	3.25	3.25	0				0.2
2005-Mar-22 Tue	3.25	3.25	3.25	3.25	0				0.2
2005-Mar-21 Mon	3.25	3.25	3.25	3.25	0				0.2
2005-Mar-18 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-Mar-17 Thu	3.25	3.25	3.25	3.25	0				0.2
2005-Mar-16 Wed	3.25	3.25	3.25	3.25	0				0.2
2005-Mar-15 Tue	3.25	3.25	3.25	3.25	0				0.2
2005-Mar-14 Mon	3.25	3.25	3.25	3.25	0				0.2
2005-Mar-11 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-Mar-10 Thu	3.25	3.25	3.25	3.25	0				0.2
2005-Mar-09 Wed	3.25	3.25	3.25	3.25	0				0.2
2005-Mar-08 Tue	3.25	3.25	3.25	3.25	0				0.2
2005-Mar-07 Mon	3.25	3.25	3.25	3.25	0				0.2
2005-Mar-04 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-Mar-03 Thu	3.25	3.25	3.25	3.25	0				0.2
2005-Mar-02 Wed	3.25	3.25	3.25	3.25	0				0.2
2005-Mar-01 Tue	3.25	3.25	3.25	3.25	0				0.2
2005-Feb-28 Mon	3.25	3.25	3.25	3.25	0				0.2
2005-Feb-25 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-Feb-24 Thu	3.25	3.25	3.25	3.25	0				0.2
2005-Feb-23 Wed	3.25	3.25	3.25	3.25	0				0.2
2005-Feb-22 Tue	3.25	3.25	3.25	3.25	0				0.2
2005-Feb-21 Mon	3.25	3.25	3.25	3.25	0				0.2
2005-Feb-18 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-Feb-17 Thu	3.25	3.25	3.25	3.25	0				0.2
2005-Feb-16 Wed	3.25	3.25	3.25	3.25	0				0.2
2005-Feb-15 Tue	3.25	3.25	3.25	3.25	0				0.2
2005-Feb-14 Mon	3.25	3.25	3.25	3.25	0				0.2
2005-Feb-11 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-Feb-10 Thu	3.25	3.25	3.25	3.25	0				0.2
2005-Feb-09 Wed	3.25	3.25	3.25	3.25	0				0.2
2005-Feb-08 Tue	3.25	3.25	3.25	3.25	0				0.2
2005-Feb-07 Mon	3.25	3.25	3.25	3.25	0				0.2
2005-Feb-04 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-Feb-03 Thu	3.25	3.25	3.25	3.25	0				0.2
2005-Feb-02 Wed	3.25	3.25	3.25	3.25	0				0.2
2005-Feb-01 Tue	3.25	3.25	3.25	3.25	0				0.2
2005-Jan-31 Mon	3.25	3.25	3.25	3.25	0				0.2
2005-Jan-28 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-Jan-27 Thu	3.25	3.25	3.25	3.25	0				0.2
2005-Jan-25 Tue	3.25	3.25	3.25	3.25	0				0.2
2005-Jan-24 Mon	3.25	3.25	3.25	3.25	0				0.2
2005-Jan-21 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-Jan-20 Thu	3.25	3.25	3.25	3.25	0				0.2
2005-Jan-19 Wed	3.25	3.25	3.25	3.25	0				0.2
2005-Jan-18 Tue	3.25	3.25	3.25	3.25	0				0.2
2005-Jan-17 Mon	3.25	3.25	3.25	3.25	0				0.2
2005-Jan-14 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-Jan-13 Thu	3.25	3.25	3.25	3.25	0				0.2
2005-Jan-12 Wed	3.25	3.25	3.25	3.25	0				0.2
2005-Jan-11 Tue	3.25	3.25	3.25	3.25	0				0.2
2005-Jan-10 Mon	3.25	3.25	3.25	3.25	0				0.2
2005-Jan-07 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-Jan-06 Thu	3.25	3.25	3.25	3.25	0				0.2
2005-Jan-05 Wed	3.25	3.25	3.25	3.25	0				0.2
2005-Jan-04 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Dec-31 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Dec-30 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Dec-29 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Dec-24 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Dec-23 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Dec-22 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Dec-21 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Dec-20 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Dec-17 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Dec-16 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Dec-15 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Dec-14 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Dec-13 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Dec-10 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Dec-09 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Dec-08 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Dec-07 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Dec-06 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Dec-03 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Dec-02 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Dec-01 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Nov-30 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Nov-29 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Nov-26 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Nov-25 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Nov-24 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Nov-23 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Nov-22 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Nov-19 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Nov-18 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Nov-17 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Nov-16 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Nov-15 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Nov-12 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Nov-11 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Nov-10 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Nov-09 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Nov-08 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Nov-05 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Nov-04 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Nov-03 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Nov-02 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Nov-01 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Oct-29 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Oct-28 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Oct-27 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Oct-26 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Oct-25 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Oct-22 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Oct-21 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Oct-20 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Oct-19 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Oct-18 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Oct-15 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Oct-14 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Oct-13 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Oct-12 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Oct-11 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Oct-08 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Oct-07 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Oct-06 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Oct-05 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Oct-04 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Oct-01 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Sep-30 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Sep-29 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Sep-28 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Sep-27 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Sep-24 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Sep-23 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Sep-22 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Sep-21 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Sep-20 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Sep-17 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Sep-16 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Sep-15 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Sep-14 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Sep-13 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Sep-10 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Sep-09 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Sep-08 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Sep-07 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Sep-06 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Sep-03 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Sep-02 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Sep-01 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Aug-31 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Aug-30 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Aug-27 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Aug-26 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Aug-25 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Aug-24 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Aug-23 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Aug-20 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Aug-19 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Aug-18 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Aug-17 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Aug-16 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Aug-13 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Aug-12 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Aug-11 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Aug-10 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Aug-09 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Aug-06 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Aug-05 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Aug-04 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Aug-03 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Aug-02 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Jul-30 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Jul-29 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Jul-28 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Jul-27 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Jul-26 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Jul-23 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Jul-22 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Jul-21 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Jul-20 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Jul-19 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Jul-16 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Jul-15 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Jul-14 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Jul-13 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Jul-12 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Jul-09 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Jul-08 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Jul-07 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Jul-06 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Jul-05 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Jul-02 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Jul-01 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Jun-30 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Jun-29 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Jun-28 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Jun-25 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Jun-24 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Jun-23 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Jun-22 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Jun-21 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Jun-18 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Jun-17 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Jun-16 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Jun-15 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Jun-11 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Jun-10 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Jun-09 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Jun-08 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Jun-07 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Jun-04 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Jun-03 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Jun-02 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Jun-01 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-May-31 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-May-28 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-May-27 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-May-26 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-May-25 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-May-24 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-May-21 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-May-20 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-May-19 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-May-18 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-May-17 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-May-14 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-May-13 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-May-12 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-May-11 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-May-10 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-May-07 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-May-06 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-May-05 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-May-04 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-May-03 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Mar-11 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Dec-31 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Dec-30 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Dec-29 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-Dec-24 Wed	3.25	3.25	3.25	3.25			###	###	0.2
2003-Dec-23 Tue	###	###	###	###	0				0.0
2003-Dec-22 Mon	###	###	###	###	0				0.0
2003-Dec-19 Fri	###	###	###	###	0				0.0
2003-Dec-18 Thu	###	###	###	###	0				0.0
2003-Dec-17 Wed	###	###	###	###	0				0.0
2003-Dec-16 Tue	###	###	###	###	0				0.0
2003-Dec-15 Mon	###	###	###	###	0				0.0
2003-Dec-12 Fri	###	###	###	###	0				0.0
2003-Dec-11 Thu	###	###	###	###	0				0.0
2003-Dec-10 Wed	###	###	###	###			75.6	75.6	0.0
2003-Dec-09 Tue	###	###	###	###	79,881	0	###	###	0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###			70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###			71.5	71.5	0.0
2003-Dec-03 Wed	###	###	###	###	0				0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	###	0				0.0
2003-Nov-28 Fri	###	###	###	###	0				0.0
2003-Nov-27 Thu	###	###	###	###	0				0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	###	###			73.7	73.7	0.0
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	###	###	###	###	9,720	0	###	###	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	3.28	###	3.28	3.28			78.7	78.7	0.2
2003-Nov-17 Mon	3.28	3.28	3.28	3.28	0				0.2
2003-Nov-14 Fri	3.28	3.28	3.28	3.28	0				0.2
2003-Nov-13 Thu	3.28	3.28	3.28	3.28	0				0.2
2003-Nov-12 Wed	3.28	3.28	3.28	3.28	0				0.2
2003-Nov-11 Tue	3.28	3.28	3.28	3.28	0				0.2
2003-Nov-10 Mon	3.28	3.28	3.28	3.28			73.8	73.8	0.2
2003-Nov-07 Fri	3.28	3.28	3.28	3.28	4,076	###	71.8	71.8	0.2
2003-Nov-06 Thu	3.28	3.28	3.28	3.28			###	###	0.2
2003-Nov-05 Wed	3.28	3.28	3.28	3.28	9,888	###	###	###	0.2
2003-Nov-04 Tue	3.28	3.28	3.28	3.28	7,288	###	75.7	75.7	0.2
2003-Nov-03 Mon	3.28	###	3.28	###			78.3	78.3	0.0
2003-Oct-31 Fri	3.27	3.27	3.26	3.26	3,085	10,072	36.6	36.6	0.2
2003-Oct-30 Thu	3.27	3.27	3.27	3.27			68.0	68.0	###
2003-Oct-29 Wed	3.21	###	3.21	3.29	65,455	105,055	###	###	###
2003-Oct-28 Tue	3.25	3.28	3.25	3.25			76.8	76.8	0.2
2003-Oct-27 Mon	3.25	3.25	3.25	3.25			###	###	0.2
2003-Oct-24 Fri	3.21	3.25	3.2	3.25	1,268,928	###	###	###	0.2
2003-Oct-23 Thu	###	###	###	###	0				0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###	0				0.0
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	###	###	###	###	0				0.0
2003-Oct-15 Wed	###	###	###	###	0				0.0
2003-Oct-14 Tue	###	###	###	###			69.4	69.4	0.0
2003-Oct-13 Mon	2.89	2.89	2.89	2.89			66.3	66.3	###
2003-Oct-10 Fri	###	###	###	###			65.1	65.1	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	2.88	2.88	2.88	2.88	0				0.2
2003-Oct-07 Tue	2.88	2.88	2.88	2.88			###	###	0.2
2003-Oct-06 Mon	2.88	2.88	2.88	2.88	0				0.2
2003-Oct-03 Fri	2.88	2.88	2.88	2.88	0				0.2
2003-Oct-02 Thu	2.88	2.88	2.88	2.88	0				0.2
2003-Oct-01 Wed	2.88	2.88	2.88	2.88	0				0.2
2003-Sep-30 Tue	2.88	2.88	2.88	2.88	1,147	###	###	###	0.2
2003-Sep-29 Mon	2.88	2.88	2.88	2.88	13,853	###	70.9	70.9	0.2
2003-Sep-26 Fri	2.89	2.89	2.89	2.89			###	###	###
2003-Sep-25 Thu	###	###	2.89	2.89	12,342	###	###	###	###
2003-Sep-24 Wed	###	###	2.89	2.89	37,027	###	25.7	25.7	###
2003-Sep-23 Tue	###	###	###	###	0				0.0
2003-Sep-22 Mon	2.89	###	2.89	###	121,452	###	###	###	0.0
2003-Sep-19 Fri	###	###	###	###	0				0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	2.88	###	2.88	###			###	###	0.0
2003-Sep-16 Tue	2.89	2.89	2.87	2.87	3,446	9,924	29.0	29.0	###
2003-Sep-15 Mon	2.87	2.87	2.87	2.87	0				###
2003-Sep-12 Fri	2.87	2.87	2.87	2.87	0				###
2003-Sep-11 Thu	2.87	2.87	2.87	2.87	0				###
2003-Sep-10 Wed	2.87	2.87	2.87	2.87	0				###
2003-Sep-09 Tue	2.87	2.87	2.87	2.87	0				###
2003-Sep-08 Mon	2.87	2.87	2.87	2.87	0				###
2003-Sep-05 Fri	2.87	2.87	2.87	2.87	0				###
2003-Sep-04 Thu	2.87	2.87	2.87	2.87	0				###
2003-Sep-03 Wed	###	###	2.87	2.87			###	###	###
2003-Sep-02 Tue	###	3	###	3			82.4	82.4	0.2
2003-Sep-01 Mon	2.79	2.79	2.79	2.79	0				###
2003-Aug-29 Fri	2.79	2.79	2.79	2.79	0				###
2003-Aug-28 Thu	2.8	2.8	2.79	2.79			29.9	29.9	###
2003-Aug-27 Wed	2.83	2.83	2.83	2.83			###	###	0.2
2003-Aug-26 Tue	2.8	2.8	2.8	2.8	0				0.2
2003-Aug-25 Mon	2.8	2.8	2.8	2.8			67.8	67.8	0.2
2003-Aug-22 Fri	2.8	2.8	2.8	2.8			69.1	69.1	0.2
2003-Aug-21 Thu	2.8	2.8	2.8	2.8	0				0.2
2003-Aug-20 Wed	2.8	2.8	2.8	2.8			###	###	0.2
2003-Aug-19 Tue	2.79	2.8	2.79	2.8			71.7	71.7	0.2
2003-Aug-18 Mon	2.79	2.79	2.79	2.79	0				###
2003-Aug-15 Fri	2.79	2.79	2.79	2.79			69.2	69.2	###
2003-Aug-14 Thu	2.79	2.79	2.79	2.79	0				###
2003-Aug-13 Wed	2.79	2.79	2.79	2.79			###	###	###
2003-Aug-12 Tue	2.79	2.79	2.79	2.79			72.1	72.1	###
2003-Aug-11 Mon	2.8	2.8	2.8	2.8	0				0.2
2003-Aug-08 Fri	2.8	2.8	2.8	2.8	0				0.2
2003-Aug-07 Thu	2.79	2.8	2.79	2.8			###	###	0.2
2003-Aug-06 Wed	2.79	2.79	2.79	2.79			###	###	###
2003-Aug-05 Tue	2.83	2.83	2.8	2.8	19,149	###	23.4	23.4	0.2
2003-Aug-04 Mon	2.8	2.8	2.8	2.8	35,174	98,487	###	###	0.2
2003-Aug-01 Fri	2.8	2.8	2.8	2.8	1,421	3,978	65.4	65.4	0.2
2003-Jul-31 Thu	2.83	2.83	2.83	2.83	0				0.2
2003-Jul-30 Wed	2.83	2.83	2.83	2.83	1,250	###	###	###	0.2
2003-Jul-29 Tue	2.8	2.8	2.8	2.8	0				0.2
2003-Jul-28 Mon	2.8	2.8	2.8	2.8			###	###	0.2
2003-Jul-25 Fri	2.79	2.79	2.79	2.79	0				###
2003-Jul-24 Thu	2.79	2.79	2.79	2.79	0				###
2003-Jul-23 Wed	2.79	2.79	2.79	2.79	0				###
2003-Jul-22 Tue	2.84	2.84	2.79	2.79			###	###	###
2003-Jul-21 Mon	2.85	2.85	2.85	2.85	0				###
2003-Jul-18 Fri	2.85	2.85	2.85	2.85			###	###	###
2003-Jul-17 Thu	2.8	2.85	2.8	2.85			86.4	86.4	###
2003-Jul-16 Wed	2.8	2.8	2.8	2.8			63.7	63.7	0.2
2003-Jul-15 Tue	2.79	2.79	2.79	2.79	0				###
2003-Jul-14 Mon	2.79	2.79	2.79	2.79	0				###
2003-Jul-11 Fri	2.79	2.79	2.79	2.79			66.9	66.9	###
2003-Jul-10 Thu	2.79	2.79	2.79	2.79			68.8	68.8	###
2003-Jul-09 Wed	2.8	2.8	2.79	2.79			27.0	27.0	###
2003-Jul-08 Tue	2.78	2.78	2.78	2.78	0				0.2
2003-Jul-07 Mon	2.78	2.78	2.78	2.78	0				0.2
2003-Jul-04 Fri	2.78	2.78	2.78	2.78	0				0.2
2003-Jul-03 Thu	2.83	2.83	2.78	2.78	24,820	69,620	14.9	14.9	0.2
2003-Jul-02 Wed	2.78	2.78	2.78	2.78	0				0.2
2003-Jul-01 Tue	2.78	2.78	2.78	2.78	0				0.2
2003-Jun-30 Mon	2.78	2.78	2.78	2.78			###	###	0.2
2003-Jun-27 Fri	2.77	2.77	2.77	2.77	646	1,789	###	###	0.2
2003-Jun-25 Wed	2.83	2.83	2.76	2.76			###	###	0.2
2003-Jun-24 Tue	2.83	2.83	2.83	2.83	26,522	75,057	###	###	0.2
2003-Jun-23 Mon	2.83	2.83	2.8	2.8	10,952	30,829	###	###	0.2
2003-Jun-20 Fri	2.83	2.83	2.83	2.83	0				0.2
2003-Jun-19 Thu	2.83	2.85	2.83	2.83	4,726	13,421	###	###	0.2
2003-Jun-18 Wed	2.83	2.83	2.83	2.83			###	###	0.2
2003-Jun-17 Tue	2.83	2.83	2.83	2.83	3,076	###	73.2	73.2	0.2
2003-Jun-16 Mon	2.85	2.85	2.83	2.83			21.3	21.3	0.2
2003-Jun-13 Fri	2.79	2.8	2.79	2.8			69.5	69.5	0.2
2003-Jun-12 Thu	2.78	2.78	2.78	2.78			###	###	0.2
2003-Jun-11 Wed	2.79	2.8	2.76	2.76			25.5	25.5	0.2
2003-Jun-10 Tue	###	###	###	###	0				0.0
2003-Jun-06 Fri	###	###	###	###	0				0.0
2003-Jun-05 Thu	###	###	###	###	0				0.0
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###	0				0.0
2003-May-29 Thu	###	###	###	###	0				0.0
2003-May-28 Wed	###	###	###	###			73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###	0				0.0
2003-May-26 Mon	###	###	###	###			70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###	0				0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###	0				0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###	0				0.0
2003-May-14 Wed	###	###	###	###	0				0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###	2,471	0	###	###	0.0
2003-May-09 Fri	###	###	###	###	0				0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###	624	0	70.6	70.6	0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	2.72	2.72	2.72	2.72	0				0.2
2003-May-01 Thu	2.72	2.72	2.72	2.72			70.2	70.2	0.2
2003-Apr-30 Wed	2.72	2.72	2.72	2.72			70.5	70.5	0.2
2003-Apr-29 Tue	2.7	2.72	###	2.72	30,789	41,873	76.6	76.6	0.2
2003-Apr-28 Mon	2.75	2.75	2.7	2.7	9,781	26,653	18.8	18.8	0.2
2003-Apr-24 Thu	###	2.75	###	2.75	35,856	###	91.3	91.3	###
2003-Apr-23 Wed	2.43	2.43	2.43	2.43	0				###
2003-Apr-22 Tue	2.43	2.43	2.43	2.43			69.2	69.2	###
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###	0				0.0
2003-Apr-15 Tue	###	###	###	###	0				0.0
2003-Apr-14 Mon	###	###	###	###			75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	2.44	2.44	###	###			10.2	10.2	0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	2.5	2.5	2.2	###			###	###	0.0
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	2.55	2.55	2.55	2.55	556	###	73.1	73.1	0.2
2003-Mar-28 Fri	2.55	2.55	2.55	2.55	1,350	3,442	70.9	70.9	0.2
2003-Mar-27 Thu	2.55	2.55	2.55	2.55			71.1	71.1	0.2
2003-Mar-26 Wed	2.55	2.55	2.55	2.55			###	###	0.2
2003-Mar-25 Tue	2.52	2.52	2.52	2.52	0				###
2003-Mar-24 Mon	2.52	2.52	2.52	2.52	442	###	79.4	79.4	###
2003-Mar-21 Fri	2.52	2.52	2.52	2.52	558	###	67.7	67.7	###
2003-Mar-20 Thu	2.52	2.52	2.45	2.45	1,142	###	###	###	0.2
2003-Mar-19 Wed	2.52	2.52	2.52	2.52			69.3	69.3	###
2003-Mar-18 Tue	2.46	2.46	2.46	2.46	0				0.2
2003-Mar-17 Mon	2.46	2.46	2.46	2.46	0				0.2
2003-Mar-14 Fri	2.46	2.46	2.46	2.46	2,040	###	69.1	69.1	0.2
2003-Mar-13 Thu	2.46	2.46	2.45	2.45	6,283	15,424	34.8	34.8	0.2
2003-Mar-12 Wed	2.46	2.46	2.46	2.46	0				0.2
2003-Mar-11 Tue	2.46	2.46	2.46	2.46			82.4	82.4	0.2
2003-Mar-10 Mon	2.46	2.46	2.46	2.46	3,825	###	###	###	0.2
2003-Mar-07 Fri	2.56	2.56	2.56	2.56			79.7	79.7	0.2
2003-Mar-06 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Mar-05 Wed	2.5	2.5	2.5	2.5			78.7	78.7	0.2
2003-Mar-04 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Mar-03 Mon	2.5	2.5	2.5	2.5			74.9	74.9	0.2
2003-Feb-28 Fri	2.52	2.52	2.52	2.52			76.7	76.7	###
2003-Feb-27 Thu	2.46	2.46	2.46	2.46			###	###	0.2
2003-Feb-26 Wed	2.45	2.45	2.45	2.45	0				0.2
2003-Feb-25 Tue	2.47	2.47	2.45	2.45			###	###	0.2
2003-Feb-24 Mon	2.53	2.53	2.53	2.53			###	###	###
2003-Feb-21 Fri	2.5	2.5	2.5	2.5			###	###	0.2
2003-Feb-20 Thu	2.5	2.5	2.5	2.5			81.4	81.4	0.2
2003-Feb-19 Wed	2.5	2.5	2.5	2.5			73.7	73.7	0.2
2003-Feb-18 Tue	2.46	2.46	2.46	2.46			72.8	72.8	0.2
2003-Feb-17 Mon	2.45	2.45	2.45	2.45			###	###	0.2
2003-Feb-14 Fri	2.46	2.46	2.46	2.46			71.9	71.9	0.2
2003-Feb-13 Thu	2.48	2.48	2.46	2.46			35.7	35.7	0.2
2003-Feb-12 Wed	2.55	2.55	2.5	2.5			16.1	16.1	0.2
2003-Feb-11 Tue	2.7	2.7	2.7	2.7	0				0.2
2003-Feb-10 Mon	2.7	2.75	2.7	2.7	36,475	###	###	###	0.2
2003-Feb-07 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Feb-06 Thu	2.5	2.5	2.5	2.5			81.1	81.1	0.2
2003-Feb-05 Wed	2.5	2.5	2.5	2.5			###	###	0.2
2003-Feb-04 Tue	2.55	2.55	2.55	2.55			###	###	0.2
2003-Feb-03 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Jan-31 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Jan-30 Thu	2.55	2.55	2.5	2.5			16.2	16.2	0.2
2003-Jan-29 Wed	2.55	2.55	2.55	2.55	358	###	###	###	0.2
2003-Jan-28 Tue	2.45	2.45	2.45	2.45			82.3	82.3	0.2
2003-Jan-24 Fri	2.45	2.45	2.45	2.45	0				0.2
2003-Jan-23 Thu	2.45	2.45	2.45	2.45			###	###	0.2
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###			78.5	78.5	0.0
2003-Jan-20 Mon	2.55	###	2.55	###			87.9	87.9	0.0
2003-Jan-17 Fri	2.45	2.45	2.45	2.45	0				0.2
2003-Jan-16 Thu	2.45	2.45	2.45	2.45	0				0.2
2003-Jan-15 Wed	2.45	2.45	2.45	2.45	0				0.2
2003-Jan-14 Tue	2.45	2.45	2.45	2.45	0				0.2
2003-Jan-13 Mon	2.45	2.45	2.45	2.45			###	###	0.2
2003-Jan-10 Fri	2.45	2.45	2.45	2.45			###	###	0.2
2003-Jan-09 Thu	###	###	###	###	0				0.0
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###	86	0	68.0	68.0	0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###	0				0.0
2002-Dec-12 Thu	###	###	###	###			74.9	74.9	0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###	0				0.0
2002-Dec-09 Mon	###	###	###	###	86	0	73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	###	###	###	###	0				0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###	6,886	0	67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###	5,854	0	###	###	0.0
2002-Nov-27 Wed	2.5	2.5	2.5	2.5	0				0.2
2002-Nov-26 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Nov-25 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Nov-22 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Nov-21 Thu	2.5	2.5	2.5	2.5			71.2	71.2	0.2
2002-Nov-20 Wed	2.45	2.45	2.45	2.45			###	###	0.2
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###			69.7	69.7	0.0
2002-Nov-14 Thu	###	###	###	###			75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	2.59	###	45,256	###	###	###	0.0
2002-Nov-07 Thu	###	###	###	###	15,685	0	77.3	77.3	0.0
2002-Nov-06 Wed	2.59	###	2.59	###	25,426	32,926	###	###	0.0
2002-Nov-05 Tue	2.55	2.55	2.55	2.55			###	###	0.2
2002-Nov-04 Mon	2.4	2.5	2.4	2.5	7,074	###	###	###	0.2
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	2.45	2.45	###	###			###	###	0.0
2002-Oct-30 Wed	2.4	2.4	2.4	2.4			74.5	74.5	###
2002-Oct-29 Tue	2.4	2.4	2.4	2.4	450	1,080	###	###	###
2002-Oct-28 Mon	###	2.4	###	2.4			###	###	###
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	2.22	###	2.2	###	57,141	62,855	95.1	95.1	0.0
2002-Oct-23 Wed	###	2.2	###	2.2			###	###	0.2
2002-Oct-22 Tue	###	2.2	###	2.2			76.7	76.7	0.2
2002-Oct-21 Mon	###	###	###	###			87.2	87.2	0.0
2002-Oct-18 Fri	###	###	###	###	0				0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	###	###	###	###			73.5	73.5	0.0
2002-Oct-14 Mon	###	###	###	###			###	###	0.0
2002-Oct-11 Fri	###	###	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###	13,850	0	###	###	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###	250	0	###	###	0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	2.2	2.2	2.2	2.2	0				0.2
2002-Oct-01 Tue	2.2	2.2	2.2	2.2	0				0.2
2002-Sep-30 Mon	###	2.2	###	2.2			91.0	91.0	0.2
2002-Sep-27 Fri	###	###	###	###			69.5	69.5	0.0
2002-Sep-26 Thu	###	###	###	###	156	0	###	###	0.0
2002-Sep-25 Wed	###	###	###	###			###	###	0.0
2002-Sep-24 Tue	###	###	###	###	5,549	0	36.4	36.4	0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###			24.7	24.7	0.0
2002-Sep-19 Thu	###	###	###	###			79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	2.2	2.2	2.2	2.2	0				0.2
2002-Sep-11 Wed	2.2	2.2	2.2	2.2	0				0.2
2002-Sep-10 Tue	2.2	2.2	2.2	2.2	0				0.2
2002-Sep-09 Mon	2.2	2.2	2.2	2.2	0				0.2
2002-Sep-06 Fri	2.2	2.2	2.2	2.2	0				0.2
2002-Sep-05 Thu	2.2	2.2	2.2	2.2	0				0.2
2002-Sep-04 Wed	2.2	2.2	2.2	2.2	0				0.2
2002-Sep-03 Tue	2.2	2.2	2.2	2.2	28	###	###	###	0.2
2002-Sep-02 Mon	2.25	2.25	2.25	2.25	0				###
2002-Aug-30 Fri	2.25	2.25	2.25	2.25	0				###
2002-Aug-29 Thu	2.25	2.25	2.25	2.25	0				###
2002-Aug-28 Wed	2.22	2.25	2.22	2.25			80.2	80.2	###
2002-Aug-27 Tue	###	###	###	###	3,442	0	72.5	72.5	0.0
2002-Aug-26 Mon	###	2.22	###	2.22			97.5	97.5	0.2
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###			73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###			73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	###	###	###	###	1	0	###	###	0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	29,524	0	###	###	0.0
2002-Aug-12 Mon	###	###	###	###	1	0	74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###			###	###	0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###	66,280	0	###	###	0.0
2002-Aug-02 Fri	2	2	2	2	0				0.1
2002-Aug-01 Thu	###	###	2	2			###	###	0.1
2002-Jul-31 Wed	###	###	###	###	23,246	0	29.0	29.0	0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	2	2	###	###			17.3	17.3	0.0
2002-Jul-24 Wed	2	2	2	2	0				0.1
2002-Jul-23 Tue	2	2	2	2			68.1	68.1	0.1
2002-Jul-22 Mon	###	###	###	###	0				0.0
2002-Jul-19 Fri	###	###	1.85	###	123,276	###	2.9	2.9	0.0
2002-Jul-18 Thu	###	###	###	###	6,582	0	78.6	78.6	0.0
2002-Jul-17 Wed	###	###	###	###	0				0.0
2002-Jul-16 Tue	###	###	###	###	22	0	###	###	0.0
2002-Jul-15 Mon	###	###	###	###	0				0.0
2002-Jul-12 Fri	###	###	###	###			73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###	12,047	0	###	###	0.0
2002-Jul-09 Tue	###	###	###	###	0				0.0
2002-Jul-08 Mon	###	###	###	###	0				0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###	0				0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	2.22	2.22	2.2	2.2	3,550	7,845	###	###	0.2
2002-Jun-28 Fri	2.21	2.21	2.21	2.21	45	###	63.2	63.2	0.2
2002-Jun-27 Thu	2.2	2.21	2.2	2.21	119,323	###	###	###	0.2
2002-Jun-26 Wed	###	2.2	###	2.2			91.2	91.2	0.2
2002-Jun-25 Tue	###	###	###	###	100,883	0	34.4	34.4	0.0
2002-Jun-24 Mon	2.2	2.2	2.2	2.2			76.8	76.8	0.2
2002-Jun-21 Fri	###	2.2	###	###			27.3	27.3	0.0
2002-Jun-20 Thu	2.2	2.21	###	###			27.2	27.2	0.0
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###	29,175	0	81.5	81.5	0.0
2002-Jun-14 Fri	###	###	2	###			###	###	0.0
2002-Jun-13 Thu	###	###	###	###			77.9	77.9	0.0
2002-Jun-12 Wed	###	###	###	###	0				0.0
2002-Jun-11 Tue	###	###	###	###	12,229	0	###	###	0.0
2002-Jun-07 Fri	###	###	###	###	64,679	0	###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###			71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###	0				0.0
2002-May-31 Fri	###	###	###	###			68.2	68.2	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	2	2	2	2	0				0.1
2002-May-24 Fri	###	###	2	2			21.3	21.3	0.1
2002-May-23 Thu	###	###	2	2			###	###	0.1
2002-May-22 Wed	2	2	2	2	0				0.1
2002-May-21 Tue	2	2	2	2			76.9	76.9	0.1
2002-May-20 Mon	###	###	2	2			###	###	0.1
2002-May-17 Fri	###	###	2	2			24.0	24.0	0.1
2002-May-16 Thu	###	###	###	###	0				0.0
2002-May-15 Wed	2	###	2	###			###	###	0.0
2002-May-14 Tue	###	###	###	###			###	###	0.0
2002-May-13 Mon	2	2	2	2	0				0.1
2002-May-10 Fri	###	2	###	2	389,958	389,958	###	###	0.1
2002-May-09 Thu	2	2	2	2			79.1	79.1	0.1
2002-May-08 Wed	2	2	2	2	0				0.1
2002-May-07 Tue	2	2	2	2			###	###	0.1
2002-May-06 Mon	###	###	###	###			87.0	87.0	0.0
2002-May-03 Fri	2	2	2	2	0				0.1
2002-May-02 Thu	2	2	2	2			74.7	74.7	0.1
2002-May-01 Wed	2	2	2	2	575	1,150	###	###	0.1
2002-Apr-30 Tue	2	2	###	2			76.8	76.8	0.1
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	###	###	###	###	24,627	0	###	###	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###	0				0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###	967,975	0	70.0	70.0	0.0
2002-Apr-18 Thu	2	2	###	###			###	###	0.0
2002-Apr-17 Wed	2	2	2	2	0				0.1
2002-Apr-16 Tue	2	2	2	2			###	###	0.1
2002-Apr-15 Mon	###	###	###	2	6,156	0	95.2	95.2	0.1
2002-Apr-12 Fri	###	###	###	###	0				0.0
2002-Apr-11 Thu	###	###	###	###			32.0	32.0	0.0
2002-Apr-10 Wed	###	###	###	###	450	0	###	###	0.0
2002-Apr-09 Tue	###	###	###	###	61,723	0	###	###	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###	0				0.0
2002-Apr-04 Thu	###	###	###	###	1,156	0	76.1	76.1	0.0
2002-Apr-03 Wed	###	###	###	###	18,844	0	###	###	0.0
2002-Apr-02 Tue	###	2	###	2			96.1	96.1	0.1
2002-Mar-28 Thu	###	###	###	###	0				0.0
2002-Mar-27 Wed	###	###	###	###	0				0.0
2002-Mar-26 Tue	###	###	###	###			77.1	77.1	0.0
2002-Mar-25 Mon	###	###	1.8	###			72.2	72.2	0.0
2002-Mar-22 Fri	###	###	###	###	2,721	0	66.9	66.9	0.0
2002-Mar-21 Thu	###	###	###	###	0				0.0
2002-Mar-20 Wed	###	###	###	###	0				0.0
2002-Mar-19 Tue	###	###	2	###	10,976	10,976	71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###	4,750	0	73.1	73.1	0.0
2002-Mar-15 Fri	###	###	###	###	7,584	0	94.8	94.8	0.0
2002-Mar-14 Thu	###	###	###	###			71.1	71.1	0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	1.87	1.87	1.87	1.87			###	###	###
2002-Mar-11 Mon	1.87	1.87	1.87	1.87			###	###	###
2002-Mar-08 Fri	1.87	1.87	1.87	1.87			###	###	###
2002-Mar-07 Thu	1.87	1.87	1.87	1.87			69.5	69.5	###
2002-Mar-06 Wed	1.86	1.87	1.86	1.86			69.8	69.8	0.1
2002-Mar-05 Tue	1.81	1.86	1.81	1.86			89.8	89.8	0.1
2002-Mar-04 Mon	1.86	1.86	1.86	1.86			###	###	0.1
2002-Mar-01 Fri	1.86	1.86	1.86	1.86			67.2	67.2	0.1
2002-Feb-28 Thu	1.86	1.86	1.86	1.86			###	###	0.1
2002-Feb-27 Wed	1.85	1.86	1.85	1.85			###	###	0.1
2002-Feb-26 Tue	1.85	1.85	1.85	1.85	0				0.1
2002-Feb-25 Mon	###	###	1.85	1.85	10,975	10,151	###	###	0.1
2002-Feb-22 Fri	1.85	1.85	1.8	1.8	811,673	###	14.0	14.0	0.1
2002-Feb-21 Thu	###	###	1.86	1.86			8.9	8.9	0.1
2002-Feb-20 Wed	###	###	###	###	0				0.0
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###			80.9	80.9	0.0
2002-Feb-15 Fri	1.89	1.89	1.89	1.89			###	###	###
2002-Feb-14 Thu	###	###	###	###	9,157	0	23.4	23.4	0.0
2002-Feb-13 Wed	###	###	###	###			###	###	0.0
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	2	2	###	###			28.3	28.3	0.0
2002-Feb-08 Fri	2	2	2	2			###	###	0.1
2002-Feb-07 Thu	2	2	2	2			###	###	0.1
2002-Feb-06 Wed	###	###	###	###	250	0	68.9	68.9	0.0
2002-Feb-05 Tue	2	###	2	###	5,445	5,445	80.7	80.7	0.0
2002-Feb-04 Mon	###	###	2	2			32.1	32.1	0.1
2002-Feb-01 Fri	###	###	###	2	5,357	0	###	###	0.1
2002-Jan-31 Thu	###	###	###	###	0				0.0
2002-Jan-30 Wed	###	###	###	###	0				0.0
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	0				0.0
2002-Jan-24 Thu	###	###	###	###	1,740	0	###	###	0.0
2002-Jan-23 Wed	###	###	###	###	0				0.0
2002-Jan-22 Tue	###	###	###	###	0				0.0
2002-Jan-21 Mon	###	###	###	###			70.7	70.7	0.0
2002-Jan-18 Fri	###	###	###	###	43,444	0	71.0	71.0	0.0
2002-Jan-17 Thu	###	###	###	###	0				0.0
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	###	###	###	###	0				0.0
2002-Jan-11 Fri	###	###	###	###	0				0.0
2002-Jan-10 Thu	###	###	###	###	0				0.0
2002-Jan-09 Wed	###	###	###	###			###	###	0.0
2002-Jan-08 Tue	###	###	###	###	0				0.0
2002-Jan-07 Mon	###	###	###	###	2,680	0	###	###	0.0
2002-Jan-04 Fri	###	###	###	###	5,441	0	###	###	0.0
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	###	###	###	###	243	0	66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###	2,250	0	62.2	62.2	0.0
2001-Dec-24 Mon	###	###	###	###			18.3	18.3	0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###			73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###	0				0.0
2001-Dec-18 Tue	###	###	###	###			70.2	70.2	0.0
2001-Dec-17 Mon	###	###	###	###			75.0	75.0	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	###	###	###	###	0				0.0
2001-Dec-12 Wed	###	###	###	###	6,444	0	###	###	0.0
2001-Dec-11 Tue	###	###	###	###	59,641	0	71.8	71.8	0.0
2001-Dec-10 Mon	###	###	###	###			70.5	70.5	0.0
2001-Dec-07 Fri	###	###	###	###	0				0.0
2001-Dec-06 Thu	###	###	###	###	0				0.0
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###	0				0.0
2001-Dec-03 Mon	###	###	###	###	3,278	0	78.1	78.1	0.0
2001-Nov-30 Fri	###	###	###	###	73,928	0	###	###	0.0
2001-Nov-29 Thu	###	###	###	###	16,250	0	###	###	0.0
2001-Nov-28 Wed	###	2	###	2	228,989	228,989	###	###	0.1
2001-Nov-27 Tue	###	###	###	###	16,388	0	72.0	72.0	0.0
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###			70.0	70.0	0.0
2001-Nov-21 Wed	###	###	###	###	0				0.0
2001-Nov-20 Tue	###	###	###	###			70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	###	211,022	0	64.4	64.4	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	2	2	2	2	0				0.1
2001-Nov-14 Wed	###	2	###	2			82.2	82.2	0.1
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	###	###			71.0	71.0	0.0
2001-Nov-09 Fri	2	2	2	2	0				0.1
2001-Nov-08 Thu	2	2	2	2	0				0.1
2001-Nov-07 Wed	2	2	2	2			74.3	74.3	0.1
2001-Nov-06 Tue	2	2	2	2			###	###	0.1
2001-Nov-05 Mon	###	2	###	2			94.0	94.0	0.1
2001-Nov-02 Fri	2	2	2	2			71.3	71.3	0.1
2001-Nov-01 Thu	###	###	2	2	7,721	7,721	###	###	0.1
2001-Oct-31 Wed	2	###	2	###			88.6	88.6	0.0
2001-Oct-30 Tue	2	2	###	2			###	###	0.1
2001-Oct-29 Mon	###	2	###	2			87.7	87.7	0.1
2001-Oct-26 Fri	###	###	###	###	6,580	0	###	###	0.0
2001-Oct-25 Thu	###	###	###	###			66.8	66.8	0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###			###	###	0.0
2001-Oct-22 Mon	###	###	###	###			###	###	0.0
2001-Oct-19 Fri	###	###	1.79	###			73.5	73.5	0.0
2001-Oct-18 Thu	1.79	2	1.79	2			###	###	0.1
2001-Oct-17 Wed	2	2	2	2			67.0	67.0	0.1
2001-Oct-16 Tue	2	###	###	2			70.1	70.1	0.1
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###			###	###	0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	2	###	2	###			85.6	85.6	0.0
2001-Oct-03 Wed	###	###	###	###	0				0.0
2001-Oct-02 Tue	###	###	###	###			62.2	62.2	0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###			66.5	66.5	0.0
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	###	###	###	###	750	0	###	###	0.0
2001-Sep-25 Tue	2	###	2	###			###	###	0.0
2001-Sep-24 Mon	2	2	2	2			###	###	0.1
2001-Sep-21 Fri	###	2	###	2			76.1	76.1	0.1
2001-Sep-20 Thu	###	###	2	2			14.9	14.9	0.1
2001-Sep-19 Wed	2	###	2	###			###	###	0.0
2001-Sep-18 Tue	2.23	2.23	2.23	2.23			###	###	###
2001-Sep-17 Mon	###	2.25	###	2.25	248,951	###	97.0	97.0	###
2001-Sep-14 Fri	###	###	2.2	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###			71.1	71.1	0.0
2001-Sep-12 Wed	###	###	###	###			70.9	70.9	0.0
2001-Sep-11 Tue	###	###	###	###	7,826	0	70.7	70.7	0.0
2001-Sep-10 Mon	###	###	###	###	57,022	0	69.4	69.4	0.0
2001-Sep-07 Fri	###	###	###	###			70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	###	###	###	###			71.3	71.3	0.0
2001-Aug-30 Thu	2.23	###	2.23	###			###	###	0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	2.25	###	2.25	###			###	###	0.0
2001-Aug-27 Mon	2.28	2.28	2.28	2.28			70.7	70.7	0.2
2001-Aug-24 Fri	2.25	###	2.23	###			###	###	0.0
2001-Aug-23 Thu	2.24	2.25	2.24	2.25	3,087	###	###	###	###
2001-Aug-22 Wed	2.25	2.25	2.25	2.25	0				###
2001-Aug-21 Tue	2.25	2.25	2.2	2.25	37,022	82,373	71.7	71.7	###
2001-Aug-20 Mon	2.25	2.25	2.25	2.25	6,978	###	81.0	81.0	###
2001-Aug-17 Fri	2.25	2.25	2.25	2.25	4,589	10,325	###	###	###
2001-Aug-16 Thu	2.26	2.26	2.25	2.25			###	###	###
2001-Aug-15 Wed	2.25	2.25	2.25	2.25	1,050	###	77.6	77.6	###
2001-Aug-10 Fri	2.25	2.25	2.25	2.25	2,080	4,680	###	###	###
2001-Aug-08 Wed	2.25	2.25	2.25	2.25			70.5	70.5	###
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-06 Mon	###	###	2.25	2.25			15.3	15.3	###
2001-Aug-03 Fri	###	###	2.25	2.25			15.7	15.7	###
2001-Jul-31 Tue	2.2	2.25	2.2	2.25			88.0	88.0	###
2001-Jul-30 Mon	###	2.2	###	2.2			81.4	81.4	0.2
2001-Jul-27 Fri	2.2	2.2	2.2	2.2			66.6	66.6	0.2
2001-Jul-25 Wed	2.2	2.2	2.2	2.2			###	###	0.2
2001-Jul-24 Tue	2.2	2.2	2.2	2.2	10,752	23,654	###	###	0.2
2001-Jul-23 Mon	2.25	2.25	2.25	2.25	0				###
2001-Jul-20 Fri	2.25	2.25	2.25	2.25	0				###
2001-Jul-19 Thu	2.25	2.25	2.25	2.25			73.2	73.2	###
2001-Jul-18 Wed	2.25	2.25	2.25	2.25	0				###
2001-Jul-17 Tue	2.25	2.25	2.25	2.25			74.5	74.5	###
2001-Jul-16 Mon	2.25	2.26	2.2	2.2			18.4	18.4	0.2
2001-Jul-13 Fri	2.24	2.25	2.24	2.25	18,126	###	73.6	73.6	###
2001-Jul-12 Thu	2.24	2.24	2.24	2.24	37,841	###	###	###	###
2001-Jul-11 Wed	2.24	2.24	2.24	2.24	0				###
2001-Jul-10 Tue	2.25	2.25	2.24	2.24			###	###	###
2001-Jul-09 Mon	2.25	2.25	2.25	2.25			73.2	73.2	###
2001-Jul-06 Fri	2.25	2.25	2.25	2.25	805,687	###	73.4	73.4	###
2001-Jul-05 Thu	2.2	###	2.2	###	2,881	###	###	###	0.0
2001-Jul-04 Wed	2.28	###	2.28	###			78.5	78.5	0.0
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	###	###	###	###			16.1	16.1	0.0
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	###	###	2.25	###	14,080	15,840	###	###	0.0
2001-Jun-27 Wed	###	###	###	###	750	0	70.6	70.6	0.0
2001-Jun-26 Tue	2.25	2.25	2.25	2.25			71.4	71.4	###
2001-Jun-25 Mon	2.26	2.26	2.25	2.25			###	###	###
2001-Jun-22 Fri	2.25	###	2.25	2.25			65.5	65.5	###
2001-Jun-21 Thu	###	###	2.25	###	7,284	###	###	###	0.0
2001-Jun-20 Wed	2.25	###	2.25	###			###	###	0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	###	###	2.25	###	1,450	###	###	###	0.0
2001-Jun-14 Thu	2.25	###	2.25	###	31,048	34,929	###	###	0.0
2001-Jun-13 Wed	###	###	2.25	2.25			###	###	###
2001-Jun-12 Tue	2.29	2.29	2.29	2.29			75.5	75.5	###
2001-Jun-11 Mon	2.29	2.29	2.29	2.29	0				###
2001-Jun-08 Fri	2.29	2.29	2.27	2.29			71.7	71.7	###
2001-Jun-07 Thu	2.29	2.29	2.29	2.29			71.2	71.2	###
2001-Jun-06 Wed	2.29	2.29	2.29	2.29			###	###	###
2001-Jun-05 Tue	2.29	2.29	2.29	2.29	214,441	###	###	###	###
2001-Jun-04 Mon	###	###	2.29	2.29			###	###	###
2001-Jun-01 Fri	2.29	2.29	2.29	2.29			###	###	###
2001-May-31 Thu	2.25	2.29	2.25	2.29			###	###	###
2001-May-30 Wed	2.27	2.27	2.27	2.27	28,423	64,520	###	###	0.2
2001-May-29 Tue	2.25	2.25	2.25	2.25			74.5	74.5	###
2001-May-28 Mon	2.24	2.26	2.24	2.26			79.8	79.8	###
2001-May-25 Fri	2.25	2.25	2.2	2.2			###	###	0.2
2001-May-24 Thu	2.25	2.25	2.25	2.25			71.8	71.8	###
2001-May-23 Wed	2.25	2.25	2.25	2.25	3,750	###	###	###	###
2001-May-22 Tue	2.26	2.26	2.26	2.26			###	###	###
2001-May-21 Mon	2.26	2.26	2.26	2.26	8,627	###	###	###	###
2001-May-18 Fri	2.26	2.26	2.26	2.26			###	###	###
2001-May-17 Thu	2.25	2.25	2.25	2.25			###	###	###
2001-May-16 Wed	2.25	2.25	2.21	2.21			###	###	0.2
2001-May-15 Tue	2.26	2.26	2.25	2.25			###	###	###
2001-May-14 Mon	2.27	2.27	2.27	2.27	4,652	###	###	###	0.2
2001-May-11 Fri	2.27	2.27	2.27	2.27			72.5	72.5	0.2
2001-May-10 Thu	###	###	###	###	2	0	79.2	79.2	0.0
2001-May-09 Wed	2.27	2.27	2.27	2.27			###	###	0.2
2001-May-08 Tue	2.27	2.27	2.27	2.27			###	###	0.2
2001-May-07 Mon	2.27	2.27	2.27	2.27	0				0.2
2001-May-04 Fri	2.28	2.28	2.27	2.27	9,479	###	27.5	27.5	0.2
2001-May-03 Thu	###	###	###	###	0				0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###	0				0.0
2001-Apr-30 Mon	###	###	###	###			###	###	0.0
2001-Apr-27 Fri	###	###	###	###			71.5	71.5	0.0
2001-Apr-26 Thu	2.28	###	2.28	###			74.8	74.8	0.0
2001-Apr-25 Wed	2.26	2.26	2.26	2.26	0				###
2001-Apr-24 Tue	2.26	2.26	2.26	2.26	0				###
2001-Apr-23 Mon	###	###	2.26	2.26	6,250	###	22.5	22.5	###
2001-Apr-20 Fri	###	###	###	###	9,358	0	###	###	0.0
2001-Apr-19 Thu	###	###	###	###	263,924	0	###	###	0.0
2001-Apr-18 Wed	2.25	2.25	2.25	2.25	0				###
2001-Apr-17 Tue	2.25	2.25	2.25	2.25			76.6	76.6	###
2001-Apr-16 Mon	2.25	2.25	2.25	2.25	0				###
2001-Apr-13 Fri	2.25	2.25	2.25	2.25	0				###
2001-Apr-12 Thu	2.25	2.25	2.25	2.25	682	###	###	###	###
2001-Apr-11 Wed	2.25	2.25	2.25	2.25			###	###	###
2001-Apr-10 Tue	###	###	###	###	0				0.0
2001-Apr-09 Mon	###	###	###	###	0				0.0
2001-Apr-06 Fri	###	###	###	###	0				0.0
2001-Apr-05 Thu	###	###	###	###	0				0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###			73.6	73.6	0.0
2001-Apr-02 Mon	###	###	###	###			84.1	84.1	0.0
2001-Mar-30 Fri	###	###	###	###			82.4	82.4	0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###	4,320	0	73.6	73.6	0.0
2001-Mar-27 Tue	###	###	###	###			70.0	70.0	0.0
2001-Mar-26 Mon	2.381	2.381	###	###			36.8	36.8	0.0
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-21 Wed	###	###	###	###			33.5	33.5	0.0
2001-Mar-20 Tue	2.4	2.4	2.4	2.4			69.0	69.0	###
2001-Mar-19 Mon	2.452	2.452	###	###	5,440	###	14.5	14.5	0.0
2001-Mar-15 Thu	2.59	2.59	2.5	2.5			19.0	19.0	0.2
2001-Mar-14 Wed	2.56	2.59	2.56	2.59			78.0	78.0	0.2
2001-Mar-13 Tue	2.51	2.56	2.5	2.56			###	###	0.2
2001-Mar-12 Mon	###	###	###	###			76.2	76.2	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###			22.1	22.1	0.0
2001-Mar-07 Wed	###	###	###	###	870	0	68.9	68.9	0.0
2001-Mar-06 Tue	###	###	###	###	675	0	###	###	0.0
2001-Mar-05 Mon	###	###	###	###			74.7	74.7	0.0
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Mar-01 Thu	###	###	###	###			###	###	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	###	###	###	###			###	###	0.0
2001-Feb-26 Mon	2.7	2.7	2.7	2.7			72.9	72.9	0.2
2001-Feb-23 Fri	###	2.7	###	2.7	5,983	8,077	78.3	78.3	0.2
2001-Feb-22 Thu	2.7	2.7	2.7	2.7	5,179	13,983	71.4	71.4	0.2
2001-Feb-21 Wed	2.7	2.7	2.7	2.7			73.3	73.3	0.2
2001-Feb-19 Mon	2.74	2.74	2.74	2.74			77.3	77.3	0.2
2001-Feb-15 Thu	2.75	2.79	2.75	2.75			75.9	75.9	###
2001-Feb-14 Wed	2.75	2.75	2.75	2.75			###	###	###
2001-Feb-13 Tue	2.75	2.75	2.75	2.75	6,920	###	###	###	###
2001-Feb-12 Mon	2.7	2.75	2.7	2.75	23,080	###	###	###	###
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	2.75	2.75	2.75	2.75			###	###	###
2001-Feb-06 Tue	2.783	2.783	2.7	2.75			24.6	24.6	###
2001-Feb-05 Mon	2.7	2.79	2.7	2.79			###	###	###
2001-Feb-02 Fri	2.7	2.7	2.7	2.7			75.1	75.1	0.2
2001-Feb-01 Thu	2.7	2.7	2.7	2.7	331,985	896,359	68.8	68.8	0.2
2001-Jan-31 Wed	2.79	2.79	2.7	2.7	2,255	6,189	###	###	0.2
2001-Jan-30 Tue	2.79	2.79	2.79	2.79			###	###	###
2001-Jan-29 Mon	2.7	2.79	2.7	2.79			91.3	91.3	###
2001-Jan-25 Thu	###	2.7	###	2.7			82.7	82.7	0.2
2001-Jan-24 Wed	###	2.72	###	###			###	###	0.0
2001-Jan-23 Tue	2.72	2.72	2.7	2.7			28.4	28.4	0.2
2001-Jan-22 Mon	2.75	2.75	2.71	2.71	1,443	###	20.5	20.5	###
2001-Jan-18 Thu	2.7	2.7	2.7	2.7			###	###	0.2
2001-Jan-17 Wed	2.78	2.78	2.7	2.7			###	###	0.2
2001-Jan-15 Mon	2.8	2.8	2.75	2.75			###	###	###
2001-Jan-12 Fri	2.77	2.8	2.77	2.8			79.1	79.1	0.2
2001-Jan-11 Thu	2.8	2.81	2.8	2.8			75.6	75.6	0.2
2001-Jan-10 Wed	2.78	2.78	2.78	2.78			###	###	0.2
2001-Jan-09 Tue	2.75	2.75	2.75	2.75			74.4	74.4	###
2001-Jan-08 Mon	2.78	2.78	2.75	2.75			29.6	29.6	###
2001-Jan-05 Fri	2.79	2.79	2.79	2.79	1,780	###	###	###	###
2001-Jan-04 Thu	2.75	2.75	2.75	2.75			###	###	###
2001-Jan-03 Wed	2.8	2.8	2.75	2.75			22.6	22.6	###
2001-Jan-02 Tue	2.8	2.8	2.8	2.8			###	###	0.2
2001-Jan-01 Mon	2.75	2.75	2.75	2.75			###	###	###
2000-Dec-29 Fri	2.75	2.75	2.75	2.75			###	###	###
2000-Dec-28 Thu	2.74	2.75	2.74	2.74			73.0	73.0	0.2
2000-Dec-27 Wed	2.71	2.71	2.7	2.7			27.4	27.4	0.2
2000-Dec-26 Tue	###	2.74	###	2.74	29,443	###	85.2	85.2	0.2
2000-Dec-25 Mon	###	2.74	###	2.74	29,443	###	85.2	85.2	0.2
2000-Dec-22 Fri	###	2.74	###	2.74	29,443	###	85.2	85.2	0.2
2000-Dec-21 Thu	###	###	###	###			74.5	74.5	0.0
2000-Dec-20 Wed	2.7	2.7	###	###			25.4	25.4	0.0
2000-Dec-19 Tue	2.7	2.7	2.7	2.7	1,550	4,185	74.0	74.0	0.2
2000-Dec-18 Mon	###	###	###	###			74.6	74.6	0.0
2000-Dec-14 Thu	2.7	2.7	###	###	20,489	###	21.5	21.5	0.0
2000-Dec-13 Wed	###	###	###	###	2,578	0	###	###	0.0
2000-Dec-12 Tue	###	###	###	###	4,922	0	74.5	74.5	0.0
2000-Dec-11 Mon	###	###	###	###			###	###	0.0
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	###	###	###	###			68.4	68.4	0.0
2000-Dec-06 Wed	###	###	###	###	14,151	0	###	###	0.0
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Dec-04 Mon	2.57	###	2.57	###			81.0	81.0	0.0
2000-Dec-01 Fri	2.58	2.58	2.57	2.57			###	###	###
2000-Nov-30 Thu	2.55	2.57	2.55	2.57	30,626	###	76.9	76.9	###
2000-Nov-29 Wed	2.55	2.59	2.55	2.59			82.9	82.9	0.2
2000-Nov-28 Tue	2.53	2.55	2.53	2.55	68,754	###	80.0	80.0	0.2
2000-Nov-22 Wed	2.52	2.55	2.52	2.55			79.1	79.1	0.2
2000-Nov-21 Tue	2.5	2.5	2.5	2.5			###	###	0.2
2000-Nov-20 Mon	2.45	2.45	2.45	2.45			75.4	75.4	0.2
2000-Nov-17 Fri	2.45	2.45	2.45	2.45			###	###	0.2
2000-Nov-16 Thu	2.48	2.48	2.45	2.45	512,943	###	###	###	0.2
2000-Nov-15 Wed	2.4	2.52	2.4	2.45			82.1	82.1	0.2
2000-Nov-13 Mon	###	###	###	###	7,149	0	###	###	0.0
2000-Nov-10 Fri	###	###	###	###			###	###	0.0
2000-Nov-08 Wed	###	###	###	###			###	###	0.0
2000-Nov-07 Tue	###	###	###	###			24.7	24.7	0.0
2000-Nov-06 Mon	###	###	###	###	14,142	0	###	###	0.0
2000-Nov-03 Fri	###	###	###	###	40,370	0	###	###	0.0
2000-Nov-02 Thu	2.4	2.4	2.4	2.4			67.0	67.0	###
2000-Oct-30 Mon	2.4	2.4	###	###			24.6	24.6	0.0
2000-Oct-26 Thu	2.4	2.4	2.4	2.4			###	###	###
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-24 Tue	2.4	2.4	2.4	2.4	8,888	###	74.3	74.3	###
2000-Oct-20 Fri	###	2.4	###	2.4	27,785	33,342	###	###	###
2000-Oct-19 Thu	2.4	2.4	2.4	2.4			###	###	###
2000-Oct-13 Fri	###	2.4	###	2.4			###	###	###
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-11 Wed	###	###	###	###			77.0	77.0	0.0
2000-Oct-05 Thu	###	###	###	###			69.3	69.3	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Oct-03 Tue	2.4	2.4	2.4	2.4	475	1,140	###	###	###
2000-Oct-02 Mon	2.4	2.4	2.4	2.4			71.0	71.0	###
2000-Sep-29 Fri	###	###	###	###			65.9	65.9	0.0
2000-Sep-27 Wed	###	###	###	###			71.1	71.1	0.0
2000-Sep-21 Thu	2.422	2.422	2.422	2.422			76.3	76.3	0.2
2000-Sep-19 Tue	###	###	###	###	3,272	0	43.0	43.0	0.0
2000-Sep-15 Fri	2.4	2.4	2.4	2.4			70.3	70.3	###
2000-Sep-14 Thu	2.4	2.4	2.4	2.4			###	###	###
2000-Sep-12 Tue	2.4	2.4	2.4	2.4			75.9	75.9	###
2000-Sep-08 Fri	2.45	2.45	2.45	2.45			69.5	69.5	0.2
2000-Sep-07 Thu	2.5	2.5	2.48	2.48	378,421	###	36.8	36.8	0.2
2000-Sep-06 Wed	2.5	2.5	2.5	2.5			77.8	77.8	0.2
2000-Sep-05 Tue	2.5	2.5	2.5	2.5			73.3	73.3	0.2
2000-Sep-04 Mon	2.5	2.5	2.5	2.5			###	###	0.2
2000-Sep-01 Fri	2.55	2.55	2.5	2.5			20.0	20.0	0.2
2000-Aug-31 Thu	###	2.55	###	2.55			###	###	0.2
2000-Aug-30 Wed	2.5	2.5	2.5	2.5	14,646	###	###	###	0.2
2000-Aug-29 Tue	2.5	2.5	2.5	2.5			###	###	0.2
2000-Aug-25 Fri	2.55	2.55	2.55	2.55	11,454	###	74.4	74.4	0.2
2000-Aug-22 Tue	###	###	###	###			31.2	31.2	0.0
2000-Aug-21 Mon	###	###	###	###			###	###	0.0
2000-Aug-18 Fri	###	###	###	###			73.4	73.4	0.0
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	###	###	###	###			###	###	0.0
2000-Aug-15 Tue	2.55	2.55	2.55	2.55	788	###	73.2	73.2	0.2
2000-Aug-14 Mon	2.55	2.55	2.55	2.55			###	###	0.2
2000-Aug-11 Fri	2.55	2.55	2.55	2.55	1,040	2,652	###	###	0.2
2000-Aug-08 Tue	2.55	2.55	2.55	2.55	39,127	99,773	72.3	72.3	0.2
2000-Aug-03 Thu	2.55	2.55	2.55	2.55			###	###	0.2
2000-Aug-01 Tue	###	###	2.55	###	39,657	###	67.7	67.7	0.0
2000-Jul-31 Mon	2.56	###	2.56	###	4,345	###	###	###	0.0
2000-Jul-28 Fri	2.55	2.55	2.55	2.55	7,689	###	73.7	73.7	0.2
2000-Jul-27 Thu	2.52	2.52	2.52	2.52			76.0	76.0	###
2000-Jul-26 Wed	2.52	2.52	2.52	2.52	1,088	2,741	71.1	71.1	###
2000-Jul-25 Tue	2.5	2.5	2.5	2.5			###	###	0.2
2000-Jul-24 Mon	2.55	2.55	2.5	2.5	18,275	46,144	###	###	0.2
2000-Jul-21 Fri	2.49	2.55	2.49	2.55	29,884	###	81.6	81.6	0.2
2000-Jul-20 Thu	2.4	2.45	2.4	2.45	12,441	###	###	###	0.2
2000-Jul-19 Wed	###	2.4	###	2.4			###	###	###
2000-Jul-18 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jul-14 Fri	###	###	###	###			###	###	0.0
2000-Jul-13 Thu	###	###	###	###			###	###	0.0
2000-Jul-12 Wed	###	###	###	###	10,774	0	###	###	0.0
2000-Jul-10 Mon	###	###	2.26	###			67.6	67.6	0.0
2000-Jul-07 Fri	###	###	###	###			65.5	65.5	0.0
2000-Jul-06 Thu	###	###	###	###			###	###	0.0
2000-Jul-05 Wed	2.25	###	2.25	###	10,559	11,878	###	###	0.0
2000-Jul-03 Mon	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	###	###	###	###	47,542	0	55.5	55.5	0.0
2000-Jun-29 Thu	2.25	2.25	2.25	2.25			52.9	52.9	###
2000-Jun-28 Wed	2.2	2.21	2.2	2.2			###	###	0.2
2000-Jun-23 Fri	###	###	2.21	2.21			###	###	0.2
2000-Jun-22 Thu	###	###	2.25	###			66.8	66.8	0.0
2000-Jun-21 Wed	###	2.4	###	2.4			###	###	###
2000-Jun-20 Tue	###	###	###	###			###	###	0.0
2000-Jun-16 Fri	2.4	2.4	2.4	2.4			###	###	###
2000-Jun-14 Wed	2.4	2.4	2.4	2.4			69.9	69.9	###
2000-Jun-12 Mon	2.4	2.4	2.4	2.4	0				###
2000-Jun-07 Wed	###	2.4	###	2.4			###	###	###
2000-Jun-02 Fri	2.41	2.42	2.41	2.42			###	###	0.2
2000-May-31 Wed	2.42	2.42	2.42	2.42			###	###	0.2
2000-May-29 Mon	2.4	2.4	2.4	2.4			71.1	71.1	###
2000-May-26 Fri	###	2.4	###	2.4	150,276	###	###	###	###
2000-May-25 Thu	###	###	###	###			###	###	0.0
2000-May-24 Wed	2.43	2.43	2.43	2.43			72.6	72.6	###
2000-May-23 Tue	2.45	2.45	2.4	2.4	48,755	###	21.2	21.2	###
2000-May-22 Mon	2.5	2.5	2.5	2.5	6	###	###	###	0.2
2000-May-19 Fri	2.5	2.5	2.5	2.5			###	###	0.2
2000-May-18 Thu	2.41	2.41	2.41	2.41			72.9	72.9	0.2
2000-May-17 Wed	2.5	2.5	2.5	2.5			###	###	0.2
2000-May-15 Mon	2.5	2.5	2.5	2.5	370	925	76.2	76.2	0.2
2000-May-12 Fri	2.5	2.5	2.4	2.4			###	###	###
2000-May-11 Thu	2.4	2.4	2.4	2.4	16,642	39,940	71.7	71.7	###
2000-May-10 Wed	2.41	2.41	2.41	2.41			###	###	0.2
2000-May-08 Mon	2.41	2.5	2.41	2.5			90.6	90.6	0.2
2000-May-04 Thu	2.4	2.41	2.4	2.41			###	###	0.2
2000-May-03 Wed	###	2.4	###	2.4			80.4	80.4	###
2000-May-01 Mon	2.4	2.4	2.4	2.4			###	###	###
2000-Apr-28 Fri	2.4	2.41	2.4	2.4			62.4	62.4	###
2000-Apr-27 Thu	2.4	2.4	2.4	2.4			###	###	###
2000-Apr-26 Wed	2.4	2.4	2.4	2.4	1,758	###	73.5	73.5	###
2000-Apr-25 Tue	2.4	2.4	2.4	2.4	0				###
2000-Apr-24 Mon	2.4	2.4	2.4	2.4	0				###
2000-Apr-21 Fri	2.4	2.4	2.4	2.4	0				###
2000-Apr-19 Wed	2.4	2.4	2.4	2.4			###	###	###
2000-Apr-18 Tue	###	###	###	###			69.5	69.5	0.0
2000-Apr-17 Mon	2.41	2.41	###	###			###	###	0.0
2000-Apr-14 Fri	2.5	2.5	2.5	2.5			57.7	57.7	0.2
2000-Apr-13 Thu	2.4	2.5	2.4	2.5			91.8	91.8	0.2
2000-Apr-12 Wed	###	###	###	###	1	0	66.6	66.6	0.0
2000-Apr-11 Tue	2.45	2.45	###	###			###	###	0.0
2000-Apr-06 Thu	2.4	###	###	###	14,185	0	91.7	91.7	0.0
2000-Apr-05 Wed	2.46	2.46	###	2.4	16,428	###	###	###	###
2000-Apr-04 Tue	2.46	2.46	2.45	2.45			###	###	0.2
2000-Apr-03 Mon	2.45	2.45	2.4	2.4			34.7	34.7	###
2000-Mar-30 Thu	###	###	###	###			###	###	0.0
2000-Mar-29 Wed	###	###	###	###			###	###	0.0
2000-Mar-28 Tue	###	###	###	###			22.9	22.9	0.0
2000-Mar-24 Fri	###	###	###	###	5,820	0	74.5	74.5	0.0
2000-Mar-22 Wed	###	###	###	###	3,470	0	###	###	0.0
2000-Mar-21 Tue	2.22	###	2.2	###	8,853	###	92.9	92.9	0.0
2000-Mar-20 Mon	###	###	2.2	2.28			35.9	35.9	0.2
2000-Mar-17 Fri	###	###	###	###	4,978	0	###	###	0.0
2000-Mar-16 Thu	###	###	###	###	11,679	0	###	###	0.0
2000-Mar-15 Wed	###	###	###	###	1,722	0	69.2	69.2	0.0
2000-Mar-14 Tue	###	###	###	###	4,750	0	###	###	0.0
2000-Mar-13 Mon	###	###	###	###			67.4	67.4	0.0
2000-Mar-10 Fri	###	###	###	###			###	###	0.0
2000-Mar-09 Thu	###	###	###	###	6,172	0	36.7	36.7	0.0
2000-Mar-08 Wed	###	###	###	###	21,327	0	71.0	71.0	0.0
2000-Mar-06 Mon	###	###	###	###			###	###	0.0
2000-Mar-03 Fri	###	###	###	###			###	###	0.0
2000-Mar-02 Thu	###	###	###	###			72.3	72.3	0.0
2000-Mar-01 Wed	###	###	###	###			###	###	0.0
2000-Feb-29 Tue	###	###	###	###			68.6	68.6	0.0
2000-Feb-28 Mon	2.355	2.355	###	###	46,048	54,221	###	###	0.0
2000-Feb-25 Fri	2.43	2.43	2.43	2.43			70.5	70.5	###
2000-Feb-24 Thu	###	2.42	###	2.42	24,581	29,743	###	###	0.2
2000-Feb-23 Wed	2.4	2.4	2.4	2.4			###	###	###
2000-Feb-22 Tue	2.4	2.4	###	2.4			72.4	72.4	###
2000-Feb-18 Fri	2.45	2.45	2.45	2.45			69.3	69.3	0.2
2000-Feb-17 Thu	2.45	2.45	###	###			###	###	0.0
2000-Feb-16 Wed	2.45	2.45	2.45	2.45	1,740	###	###	###	0.2
2000-Feb-15 Tue	2.43	2.45	2.41	2.44			65.8	65.8	0.2
2000-Feb-14 Mon	2.44	2.44	2.43	2.44	8,921	21,722	68.1	68.1	0.2
2000-Feb-11 Fri	2.4	2.45	2.4	2.45	11,147	###	###	###	0.2
2000-Feb-10 Thu	2.4	2.44	2.4	2.44			80.4	80.4	0.2
2000-Feb-09 Wed	###	2.4	###	2.4			85.8	85.8	###
2000-Feb-08 Tue	###	###	###	###	625,029	0	###	###	0.0
2000-Feb-07 Mon	###	###	###	###			###	###	0.0
2000-Feb-04 Fri	###	###	###	###			67.0	67.0	0.0
2000-Feb-03 Thu	###	###	###	###			###	###	0.0
2000-Feb-02 Wed	###	###	###	###			23.8	23.8	0.0
2000-Feb-01 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jan-31 Mon	2.4	2.4	2.4	2.4			64.7	64.7	###
2000-Jan-27 Thu	###	2.45	###	2.45			91.6	91.6	0.2
2000-Jan-25 Tue	###	###	###	###			66.6	66.6	0.0
2000-Jan-24 Mon	2.25	2.25	2.25	2.25			###	###	###
2000-Jan-21 Fri	2.25	2.25	2.25	2.25			63.2	63.2	###
2000-Jan-20 Thu	2.2	2.2	2.2	2.2			###	###	0.2
2000-Jan-19 Wed	2.26	2.26	2.25	2.25			###	###	###
2000-Jan-18 Tue	2.26	2.26	2.25	2.25			###	###	###
2000-Jan-17 Mon	2.29	###	2.26	2.26			29.2	29.2	###
2000-Jan-14 Fri	2.25	2.25	2.25	2.25			65.4	65.4	###
2000-Jan-13 Thu	2.25	2.25	2.25	2.25			71.1	71.1	###
2000-Jan-12 Wed	###	###	2.25	2.25			22.0	22.0	###
2000-Jan-11 Tue	2.25	2.25	2.25	2.25			###	###	###
2000-Jan-10 Mon	###	###	###	###	1,170	0	68.4	68.4	0.0
2000-Jan-07 Fri	###	###	2.25	2.25	978	###	###	###	###
2000-Jan-06 Thu	###	###	2.25	2.25			21.1	21.1	###
2000-Jan-05 Wed	###	###	###	###			77.7	77.7	0.0
2000-Jan-04 Tue	###	###	###	###			70.4	70.4	0.0
1999-Dec-31 Fri	2.26	###	2.25	###			89.0	89.0	0.0
1999-Dec-30 Thu	2.26	###	2.25	###			89.0	89.0	0.0
1999-Dec-23 Thu	2.25	2.25	2.24	2.25			###	###	###
1999-Dec-22 Wed	2.25	2.25	2.25	2.25			62.8	62.8	###
1999-Dec-21 Tue	2.25	2.25	2.25	2.25			72.9	72.9	###
1999-Dec-20 Mon	2.25	2.25	2.25	2.25			68.3	68.3	###
1999-Dec-17 Fri	2.25	2.25	2.2	2.2			20.7	20.7	0.2
1999-Dec-16 Thu	2.25	2.25	2.25	2.25			###	###	###
1999-Dec-15 Wed	2.26	2.26	2.26	2.26	38,877	###	68.6	68.6	###
1999-Dec-14 Tue	2.28	2.28	2.26	2.26	144,048	326,988	30.8	30.8	###
1999-Dec-13 Mon	###	###	2.28	2.28	22,388	25,522	30.1	30.1	0.2
1999-Dec-10 Fri	###	###	###	###	10,270	0	70.4	70.4	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	2.28	###	2.28	###			###	###	0.0
1999-Dec-07 Tue	###	###	###	###			###	###	0.0
1999-Dec-06 Mon	###	###	###	###			78.6	78.6	0.0
1999-Dec-03 Fri	###	###	###	###	11,041	0	###	###	0.0
1999-Dec-02 Thu	###	###	###	###			68.2	68.2	0.0
1999-Dec-01 Wed	###	###	###	###	6,250	0	66.0	66.0	0.0
1999-Nov-30 Tue	###	###	###	###			###	###	0.0
1999-Nov-29 Mon	###	###	###	###			###	###	0.0
1999-Nov-26 Fri	###	###	###	###			66.2	66.2	0.0
1999-Nov-25 Thu	###	###	###	###	4,870	0	###	###	0.0
1999-Nov-24 Wed	###	###	###	###	19,680	0	31.4	31.4	0.0
1999-Nov-23 Tue	2.4	2.4	###	###			25.7	25.7	0.0
1999-Nov-22 Mon	2.4	2.4	2.4	2.4	6,370	15,288	###	###	###
1999-Nov-19 Fri	###	2.45	###	2.4			83.8	83.8	###
1999-Nov-18 Thu	2.4	2.43	2.4	2.4	14,720	35,548	66.3	66.3	###
1999-Nov-17 Wed	###	2.4	2.29	2.4			###	###	###
1999-Nov-16 Tue	###	###	2.27	2.27	13,883	15,757	24.6	24.6	0.2
1999-Nov-15 Mon	###	###	###	###			###	###	0.0
1999-Nov-12 Fri	2.25	###	2.25	###	19,722	22,187	###	###	0.0
1999-Nov-11 Thu	2.22	###	2.22	2.25	9,551	###	###	###	###
1999-Nov-10 Wed	2.25	2.25	2.25	2.25			###	###	###
1999-Nov-04 Thu	###	###	###	###			72.2	72.2	0.0
1999-Nov-03 Wed	###	###	###	###			80.9	80.9	0.0
1999-Nov-02 Tue	###	###	###	###			5.1	5.1	0.0
1999-Nov-01 Mon	###	###	###	###			15.9	15.9	0.0
1999-Oct-29 Fri	2.2	2.2	###	###			17.5	17.5	0.0
1999-Oct-28 Thu	###	###	###	###			65.8	65.8	0.0
1999-Oct-27 Wed	###	###	###	###			71.7	71.7	0.0
1999-Oct-26 Tue	2.2	2.2	2.2	2.2			###	###	0.2
1999-Oct-25 Mon	###	###	###	###			19.0	19.0	0.0
1999-Oct-21 Thu	###	2.4	###	2.4			93.6	93.6	###
1999-Oct-20 Wed	###	###	###	###	1,758	0	64.0	64.0	0.0
1999-Oct-19 Tue	###	###	###	###			###	###	0.0
1999-Oct-18 Mon	2.22	2.25	2.22	2.25			89.8	89.8	###
1999-Oct-14 Thu	2.45	2.45	2.45	2.45			###	###	0.2
1999-Oct-13 Wed	###	2.5	###	2.5			99.0	99.0	0.2
1999-Oct-12 Tue	###	###	###	###			###	###	0.0
1999-Oct-11 Mon	###	###	###	###			68.9	68.9	0.0
1999-Oct-08 Fri	###	###	###	###			###	###	0.0
1999-Oct-07 Thu	###	###	###	###	7,050	0	###	###	0.0
1999-Oct-06 Wed	###	###	###	###	24,981	0	###	###	0.0
1999-Oct-05 Tue	###	###	###	###	249,684	0	72.5	72.5	0.0
1999-Oct-04 Mon	###	###	###	###	19,188	0	###	###	0.0
1999-Oct-01 Fri	###	###	###	###			###	###	0.0
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-28 Tue	###	###	###	###			70.2	70.2	0.0
1999-Sep-27 Mon	###	###	###	###			###	###	0.0
1999-Sep-24 Fri	###	###	###	###			###	###	0.0
1999-Sep-20 Mon	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	###	###	###	###	10,949	0	###	###	0.0
1999-Sep-16 Thu	###	###	###	###	25,242	0	76.5	76.5	0.0
1999-Sep-15 Wed	###	###	###	###	6,050	0	8.2	8.2	0.0
1999-Sep-14 Tue	###	2.2	###	2.2			###	###	0.2
1999-Sep-09 Thu	###	###	###	###	2,085	0	###	###	0.0
1999-Sep-07 Tue	2.2	###	2.2	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Sep-02 Thu	###	###	###	###			72.0	72.0	0.0
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	###	###	2	2			17.1	17.1	0.1
1999-Aug-30 Mon	###	###	###	###			###	###	0.0
1999-Aug-25 Wed	2	2	2	2			###	###	0.1
1999-Aug-24 Tue	2	2	2	2			###	###	0.1
1999-Aug-23 Mon	###	2	###	2	5,340	5,340	83.2	83.2	0.1
1999-Aug-20 Fri	###	2	###	2			79.9	79.9	0.1
1999-Aug-19 Thu	###	###	###	###			###	###	0.0
1999-Aug-16 Mon	###	###	###	###			###	###	0.0
1999-Aug-12 Thu	###	###	###	###	3,055	0	67.8	67.8	0.0
1999-Aug-11 Wed	###	###	###	###			77.9	77.9	0.0
1999-Aug-10 Tue	###	###	###	###	14,855	0	85.4	85.4	0.0
1999-Aug-09 Mon	###	###	###	###			79.2	79.2	0.0
1999-Aug-05 Thu	###	###	###	###			###	###	0.0
1999-Aug-04 Wed	2	2	###	###	14,176,424	14,176,424	###	###	0.0
1999-Aug-03 Tue	2	2	2	2			67.7	67.7	0.1
1999-Aug-02 Mon	###	###	2	2			16.4	16.4	0.1
1999-Jul-30 Fri	###	###	###	###			###	###	0.0
1999-Jul-29 Thu	###	###	###	###			73.7	73.7	0.0
1999-Jul-28 Wed	2	2	2	2	56,272	112,544	71.3	71.3	0.1
1999-Jul-27 Tue	###	###	###	###			###	###	0.0
1999-Jul-23 Fri	1.85	###	1.85	###			88.8	88.8	0.0
1999-Jul-22 Thu	###	###	1.85	1.85	6,451	###	###	###	0.1
1999-Jul-21 Wed	###	###	###	###	1,080	0	72.3	72.3	0.0
1999-Jul-20 Tue	###	###	###	###			###	###	0.0
1999-Jul-19 Mon	###	###	###	###			65.9	65.9	0.0
1999-Jul-16 Fri	###	###	###	###			21.6	21.6	0.0
1999-Jul-15 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-14 Wed	1.87	1.87	1.85	1.85			22.8	22.8	0.1
1999-Jul-13 Tue	1.88	###	1.88	###			###	###	0.0
1999-Jul-12 Mon	1.86	1.86	1.86	1.86			65.7	65.7	0.1
1999-Jul-09 Fri	###	###	###	###	4,670	0	###	###	0.0
1999-Jul-07 Wed	1.942	1.942	###	###			34.7	34.7	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jul-02 Fri	###	###	###	###	9,772	0	###	###	0.0
1999-Jul-01 Thu	###	###	###	###	14,458	0	67.4	67.4	0.0
1999-Jun-30 Wed	1.8	1.85	1.8	1.85	14,078	###	85.4	85.4	0.1
1999-Jun-28 Mon	1.76	1.8	1.75	1.75			30.2	30.2	0.1
1999-Jun-25 Fri	1.8	1.8	1.8	1.8	45,750	82,350	72.7	72.7	0.1
1999-Jun-24 Thu	1.8	1.8	1.8	1.8			###	###	0.1
1999-Jun-23 Wed	1.81	1.81	1.8	1.8			###	###	0.1
1999-Jun-22 Tue	1.83	1.85	1.8	1.8			###	###	0.1
1999-Jun-21 Mon	1.85	###	1.83	1.83			###	###	###
1999-Jun-18 Fri	1.8	1.85	1.8	1.85			###	###	0.1
1999-Jun-16 Wed	1.8	1.8	1.8	1.8			###	###	0.1
1999-Jun-15 Tue	1.8	1.8	1.8	1.8			###	###	0.1
1999-Jun-11 Fri	1.85	1.85	1.85	1.85	389	###	###	###	0.1
1999-Jun-09 Wed	1.85	1.87	1.85	1.87			74.5	74.5	###
1999-Jun-08 Tue	1.87	1.87	1.85	1.85	37,189	69,171	24.4	24.4	0.1
1999-Jun-07 Mon	1.87	1.87	1.87	1.87			74.8	74.8	###
1999-Jun-04 Fri	1.85	1.85	1.85	1.85			71.6	71.6	0.1
1999-Jun-03 Thu	1.89	1.89	1.89	1.89			###	###	###
1999-Jun-02 Wed	1.89	1.89	1.85	1.89			###	###	###
1999-Jun-01 Tue	1.89	1.89	1.89	1.89			###	###	###
1999-May-28 Fri	1.89	1.89	1.89	1.89			70.2	70.2	###
1999-May-27 Thu	1.89	1.89	1.89	1.89			79.8	79.8	###
1999-May-26 Wed	1.85	1.89	1.85	1.85	15,026	###	###	###	0.1
1999-May-25 Tue	1.88	1.88	1.85	1.85	49,940	###	###	###	0.1
1999-May-24 Mon	1.89	1.89	1.89	1.89			74.7	74.7	###
1999-May-21 Fri	###	###	1.89	1.89			###	###	###
1999-May-20 Thu	###	###	###	###			###	###	0.0
1999-May-19 Wed	###	###	1.89	###			###	###	0.0
1999-May-18 Tue	###	###	1.85	1.85			###	###	0.1
1999-May-17 Mon	1.85	###	1.85	1.85			###	###	0.1
1999-May-14 Fri	1.85	1.85	1.85	1.85			67.0	67.0	0.1
1999-May-13 Thu	1.84	1.85	1.84	1.85			###	###	0.1
1999-May-12 Wed	1.83	1.85	1.83	1.85			###	###	0.1
1999-May-11 Tue	1.81	1.85	1.81	1.83	5,350	###	###	###	###
1999-May-10 Mon	1.81	1.81	1.81	1.81	1,450	2,624	74.9	74.9	###
1999-May-07 Fri	1.85	###	1.81	1.81			24.0	24.0	###
1999-May-06 Thu	1.82	1.82	1.81	1.81	45,940	83,381	30.6	30.6	###
1999-May-05 Wed	1.77	1.77	1.77	1.77			76.2	76.2	###
1999-May-04 Tue	1.76	1.76	1.75	1.75			###	###	0.1
1999-May-03 Mon	1.76	1.76	1.76	1.76			###	###	0.1
1999-Apr-30 Fri	1.8	1.8	1.8	1.8			###	###	0.1
1999-Apr-29 Thu	1.8	1.8	1.8	1.8			71.7	71.7	0.1
1999-Apr-28 Wed	1.75	1.76	1.75	1.76	39,875	69,980	###	###	0.1
1999-Apr-27 Tue	1.8	1.8	1.75	1.75			###	###	0.1
1999-Apr-26 Mon	1.8	1.8	1.8	1.8			###	###	0.1
1999-Apr-23 Fri	1.74	1.75	1.74	1.75			76.9	76.9	0.1
1999-Apr-22 Thu	###	1.7	###	1.7			88.9	88.9	###
1999-Apr-21 Wed	###	###	###	###			79.3	79.3	0.0
1999-Apr-20 Tue	###	###	###	###			###	###	0.0
1999-Apr-19 Mon	1.57	1.57	1.57	1.57			###	###	0.1
1999-Apr-16 Fri	1.57	###	1.56	###			78.3	78.3	0.0
1999-Apr-15 Thu	1.57	1.57	1.57	1.57			###	###	0.1
1999-Apr-14 Wed	###	###	###	###			###	###	0.0
1999-Apr-12 Mon	1.52	###	1.52	###	173,959	###	###	###	0.0
1999-Apr-09 Fri	1.55	1.55	1.51	1.51			10.3	10.3	0.1
1999-Apr-08 Thu	1.51	1.51	1.5	1.5			27.4	27.4	0.1
1999-Apr-07 Wed	1.51	1.51	1.5	1.5			###	###	0.1
1999-Apr-06 Tue	1.53	###	1.48	1.5			13.6	13.6	0.1
1999-Apr-01 Thu	###	###	1.5	1.52	1,360,920	###	3.6	3.6	0.1
1999-Mar-31 Wed	1.55	1.55	1.55	1.55			74.2	74.2	###
1999-Mar-30 Tue	1.58	1.58	1.55	1.55			17.6	17.6	###
1999-Mar-29 Mon	1.57	1.57	1.57	1.57			73.2	73.2	0.1
1999-Mar-26 Fri	###	###	###	###			69.6	69.6	0.0
1999-Mar-25 Thu	###	###	###	###			###	###	0.0
1999-Mar-24 Wed	###	###	###	###			84.8	84.8	0.0
1999-Mar-23 Tue	###	###	###	###			###	###	0.0
1999-Mar-22 Mon	###	###	###	###			19.5	19.5	0.0
1999-Mar-19 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
1999-Mar-17 Wed	1.7	1.7	###	###	15,450	###	10.0	10.0	0.0
1999-Mar-16 Tue	1.7	1.7	1.7	1.7			74.0	74.0	###
1999-Mar-15 Mon	1.74	1.74	1.7	1.7	41,680	71,689	11.8	11.8	###
1999-Mar-12 Fri	1.7	1.7	1.7	1.7			###	###	###
1999-Mar-11 Thu	1.73	1.73	1.7	1.7	25,649	43,988	###	###	###
1999-Mar-10 Wed	1.73	1.73	1.73	1.73			###	###	###
1999-Mar-09 Tue	1.7	1.7	1.7	1.7	16,473	###	###	###	###
1999-Mar-08 Mon	###	1.7	###	1.7			###	###	###
1999-Mar-05 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-04 Thu	1.56	###	1.54	###			###	###	0.0
1999-Mar-03 Wed	1.51	1.56	1.51	1.56	5,875	###	93.5	93.5	###
1999-Mar-02 Tue	1.46	1.46	1.46	1.46			76.8	76.8	0.1
1999-Mar-01 Mon	1.46	1.46	1.46	1.46			70.5	70.5	0.1
1999-Feb-26 Fri	1.55	1.55	1.51	1.51			13.0	13.0	0.1
1999-Feb-24 Wed	1.58	1.58	1.58	1.58			72.3	72.3	0.1
1999-Feb-23 Tue	1.55	1.55	1.5	1.55			###	###	###
1999-Feb-22 Mon	1.45	1.45	1.4	1.4	2,378	3,388	9.8	9.8	###
1999-Feb-17 Wed	1.42	1.42	1.42	1.42	1,776	2,521	###	###	###
1999-Feb-16 Tue	1.45	1.45	1.42	1.42	3,380	4,850	15.3	15.3	###
1999-Feb-15 Mon	1.5	1.5	1.45	1.45			###	###	###
1999-Feb-11 Thu	1.5	1.55	1.5	1.53			84.6	84.6	###
1999-Feb-10 Wed	1.51	1.55	1.5	1.55			93.1	93.1	###
1999-Feb-09 Tue	1.51	1.55	1.5	1.55			###	###	###
1999-Feb-05 Fri	###	###	1.55	1.55			11.1	11.1	###
1999-Feb-04 Thu	1.55	###	1.55	###			86.2	86.2	0.0
1999-Feb-03 Wed	###	###	1.55	1.55	58,375	45,240	###	###	###
1999-Feb-02 Tue	1.55	###	1.55	###			92.2	92.2	0.0
1999-Feb-01 Mon	1.5	1.5	1.5	1.5			###	###	0.1
1999-Jan-29 Fri	1.53	1.53	1.53	1.53	1,925	2,945	67.9	67.9	###
1999-Jan-28 Thu	1.55	1.55	1.55	1.55			###	###	###
1999-Jan-27 Wed	1.55	1.55	1.55	1.55	186	288	###	###	###
1999-Jan-25 Mon	1.55	1.55	1.55	1.55	9,120	###	77.5	77.5	###
1999-Jan-22 Fri	1.55	1.55	1.55	1.55	89,750	###	70.6	70.6	###
1999-Jan-20 Wed	###	###	###	###			70.5	70.5	0.0
1999-Jan-19 Tue	1.53	1.53	1.53	1.53			###	###	###
1999-Jan-13 Wed	###	###	###	###	22	0	76.5	76.5	0.0
1999-Jan-12 Tue	1.71	1.71	###	###	4,559	###	###	###	0.0
1999-Jan-11 Mon	1.71	1.71	1.71	1.71			###	###	0.1
1999-Jan-08 Fri	1.71	1.74	###	1.71			###	###	0.1
1999-Jan-07 Thu	1.75	1.75	1.71	1.71			13.4	13.4	0.1
1999-Jan-04 Mon	###	1.75	###	1.75			92.1	92.1	0.1
1998-Dec-31 Thu	1.75	1.75	1.75	1.75			61.3	61.3	0.1
1998-Dec-24 Thu	1.7	1.7	1.7	1.7	278	472	73.3	73.3	###
1998-Dec-23 Wed	1.7	1.7	1.7	1.7			###	###	###
1998-Dec-21 Mon	###	###	###	###			75.6	75.6	0.0
1998-Dec-17 Thu	###	###	###	###			69.4	69.4	0.0
1998-Dec-15 Tue	1.72	1.72	1.72	1.72			###	###	0.1
1998-Dec-14 Mon	1.75	1.75	1.75	1.75	23,389	###	###	###	0.1
1998-Dec-10 Thu	1.76	1.8	1.76	1.8			###	###	0.1
1998-Dec-09 Wed	1.77	1.77	1.75	1.75	10,559	18,583	24.5	24.5	0.1
1998-Dec-08 Tue	###	###	###	###			74.3	74.3	0.0
1998-Dec-07 Mon	1.76	1.76	1.76	1.76			74.6	74.6	0.1
1998-Dec-03 Thu	1.76	1.76	1.76	1.76			###	###	0.1
1998-Dec-02 Wed	1.75	1.76	1.75	1.76			75.1	75.1	0.1
1998-Dec-01 Tue	1.76	1.8	1.76	1.76			77.0	77.0	0.1
1998-Nov-30 Mon	1.76	1.76	1.75	1.76	10,380	###	72.4	72.4	0.1
1998-Nov-27 Fri	1.75	1.76	1.75	1.76			73.5	73.5	0.1
1998-Nov-26 Thu	1.72	1.72	1.72	1.72			###	###	0.1
1998-Nov-25 Wed	1.76	1.76	1.75	1.75	6,058	###	###	###	0.1
1998-Nov-23 Mon	1.75	1.75	1.75	1.75	9,882	###	###	###	0.1
1998-Nov-20 Fri	1.75	1.75	1.75	1.75			70.7	70.7	0.1
1998-Nov-19 Thu	1.75	1.75	1.75	1.75			###	###	0.1
1998-Nov-18 Wed	1.75	1.75	1.75	1.75	16,120	###	75.1	75.1	0.1
1998-Nov-17 Tue	1.72	1.75	1.72	1.75			###	###	0.1
1998-Nov-16 Mon	1.75	1.75	1.75	1.75			###	###	0.1
1998-Nov-13 Fri	1.71	1.75	1.7	1.75			###	###	0.1
1998-Oct-30 Fri	###	###	###	###			95.2	95.2	0.0
1998-Oct-29 Thu	###	###	###	###			###	###	0.0
1998-Oct-28 Wed	###	###	0.29	0.29			###	###	###
1998-Oct-27 Tue	###	###	###	###			7.5	7.5	0.0
1998-Oct-26 Mon	0.29	###	0.29	###	107,026	###	92.7	92.7	0.0
1998-Oct-23 Fri	0.29	0.29	0.29	0.29	208,349	60,421	80.1	80.1	###
1998-Oct-22 Thu	0.29	0.29	0.29	0.29			###	###	###
1998-Oct-21 Wed	0.285	0.29	0.285	0.29	101,150	29,080	###	###	###
1998-Oct-20 Tue	0.29	###	0.29	0.29			78.4	78.4	###
1998-Oct-19 Mon	###	###	0.28	0.29			###	###	###
1998-Oct-16 Fri	###	###	###	###			###	###	0.0
1998-Oct-15 Thu	0.29	###	0.29	0.29			###	###	###
1998-Oct-14 Wed	0.28	0.285	0.275	0.285			###	###	###
1998-Oct-13 Tue	0.28	0.285	0.26	0.285			92.4	92.4	###
1998-Oct-12 Mon	0.28	0.29	0.28	0.28			77.1	77.1	###
1998-Oct-09 Fri	0.26	0.27	0.26	0.27	463,959	122,949	###	###	###
1998-Oct-08 Thu	0.26	###	0.26	0.26	8,491,176	1,103,852	###	###	0.0
1998-Oct-07 Wed	0.25	###	0.245	0.25	705,127	86,378	###	###	0.0
1998-Oct-06 Tue	0.24	0.24	0.24	0.24			###	###	0.0
1998-Oct-05 Mon	0.22	0.22	0.22	0.22			###	###	0.0
1998-Oct-02 Fri	0.225	0.225	0.2	0.22	482,050	###	###	###	0.0
1998-Oct-01 Thu	0.23	0.23	0.225	0.225			11.8	11.8	###
1998-Sep-30 Wed	###	###	0.23	0.23			###	###	###
1998-Sep-29 Tue	###	###	###	###			70.6	70.6	0.0
1998-Sep-28 Mon	0.24	0.24	###	###			12.7	12.7	0.0
1998-Sep-25 Fri	0.25	0.25	0.24	0.24			###	###	0.0
1998-Sep-24 Thu	0.26	0.26	0.25	0.25			5.7	5.7	0.0
1998-Sep-23 Wed	0.26	0.26	0.26	0.26			63.9	63.9	0.0
1998-Sep-22 Tue	0.26	0.26	0.255	0.255			14.4	14.4	0.0
1998-Sep-21 Mon	0.26	0.26	0.26	0.26			###	###	0.0
1998-Sep-18 Fri	0.27	0.27	0.26	0.26			###	###	0.0
1998-Sep-17 Thu	0.27	0.27	0.27	0.27			77.8	77.8	###
1998-Sep-16 Wed	###	###	0.27	0.27			###	###	###
1998-Sep-15 Tue	###	###	###	###			71.0	71.0	0.0
1998-Sep-11 Fri	###	###	###	###			89.0	89.0	0.0
1998-Sep-10 Thu	0.29	###	0.29	###			###	###	0.0
1998-Sep-09 Wed	0.255	0.255	0.25	0.25	1,642,980	414,852	###	###	0.0
1998-Sep-08 Tue	0.271	0.271	0.24	0.245			###	###	0.0
1998-Sep-07 Mon	0.255	0.255	0.255	0.255			57.1	57.1	0.0
1998-Sep-04 Fri	0.28	0.28	0.275	0.275			11.0	11.0	###
1998-Sep-03 Thu	0.28	0.28	0.28	0.28			75.9	75.9	###
1998-Sep-02 Wed	###	###	0.28	0.28			###	###	###
1998-Sep-01 Tue	0.28	0.28	0.28	0.28			###	###	###
1998-Aug-31 Mon	0.28	###	0.28	###	91,650	###	95.8	95.8	0.0
1998-Aug-28 Fri	0.29	0.29	0.29	0.29			###	###	###
1998-Aug-27 Thu	0.29	0.29	0.29	0.29			###	###	###
1998-Aug-26 Wed	0.29	0.29	0.29	0.29			84.8	84.8	###
1998-Aug-25 Tue	###	###	###	###			###	###	0.0
1998-Aug-21 Fri	###	###	###	###	22,021	0	12.1	12.1	0.0
1998-Aug-18 Tue	###	###	###	###	27,774	0	73.1	73.1	0.0
1998-Aug-17 Mon	###	###	###	###			###	###	0.0
1998-Aug-13 Thu	0.28	0.28	0.28	0.28			84.0	84.0	###
1998-Aug-12 Wed	0.275	0.275	0.275	0.275			###	###	###
1998-Aug-11 Tue	0.27	0.27	0.27	0.27			84.3	84.3	###
1998-Aug-07 Fri	0.27	0.27	0.27	0.27			81.0	81.0	###
1998-Aug-06 Thu	0.29	0.29	0.29	0.29	43,089	###	###	###	###
1998-Aug-05 Wed	0.29	0.29	0.29	0.29	4,057	1,176	79.7	79.7	###
1998-Jul-30 Thu	###	###	0.29	0.29			1.2	1.2	###
1998-Jul-29 Wed	###	###	###	###			###	###	0.0
1998-Jul-27 Mon	###	###	###	###			###	###	0.0
1998-Jul-24 Fri	###	###	###	###			90.8	90.8	0.0
1998-Jul-21 Tue	###	###	###	###			71.0	71.0	0.0
1998-Jul-17 Fri	###	###	###	###			###	###	0.0
1998-Jul-15 Wed	###	###	###	###	11,852	0	###	###	0.0
1998-Jul-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Jul-10 Fri	0.29	0.29	0.28	0.28			9.2	9.2	###
1998-Jul-09 Thu	0.28	0.28	0.28	0.28	16,852	###	###	###	###
1998-Jul-08 Wed	0.29	0.29	0.29	0.29	16,482	4,779	###	###	###
1998-Jul-07 Tue	0.29	0.29	0.29	0.29			###	###	###
1998-Jul-03 Fri	0.29	0.29	0.28	0.28			6.5	6.5	###
1998-Jul-01 Wed	###	###	0.29	0.29			4.8	4.8	###
1998-Jun-30 Tue	0.29	###	0.29	###			85.0	85.0	0.0
1998-Jun-29 Mon	0.29	0.29	0.29	0.29	92,526	###	75.3	75.3	###
1998-Jun-26 Fri	0.29	###	0.29	###			90.0	90.0	0.0
1998-Jun-25 Thu	0.29	0.29	0.29	0.29			###	###	###
1998-Jun-23 Tue	0.29	0.29	0.285	0.285	115,377	33,170	21.6	21.6	###
1998-Jun-22 Mon	###	###	0.29	0.29			###	###	###
1998-Jun-19 Fri	0.29	0.29	0.29	0.29			75.5	75.5	###
1998-Jun-18 Thu	0.28	0.29	0.28	0.29			85.6	85.6	###
1998-Jun-17 Wed	0.28	0.28	0.28	0.28			71.7	71.7	###
1998-Jun-16 Tue	0.29	0.29	0.29	0.29	42,756	###	76.1	76.1	###
1998-Jun-11 Thu	0.29	0.29	0.29	0.29			83.3	83.3	###
1998-Jun-10 Wed	0.29	0.29	0.29	0.29	5,250	1,522	###	###	###
1998-Jun-09 Tue	###	###	###	###			###	###	0.0
1998-Jun-05 Fri	###	###	0.29	0.29			2.5	2.5	###
1998-Jun-03 Wed	###	###	0.27	0.29	121,554	###	9.5	9.5	###
1998-May-29 Fri	###	###	###	###	3,377	0	69.2	69.2	0.0
1998-May-27 Wed	###	###	###	###	200,376	0	###	###	0.0
1998-May-26 Tue	###	###	###	###	129,624	0	92.6	92.6	0.0
1998-May-25 Mon	###	###	###	###			24.9	24.9	0.0
1998-May-21 Thu	###	###	###	###			5.4	5.4	0.0
1998-May-20 Wed	###	###	###	###			###	###	0.0
1998-May-19 Tue	###	###	###	###	0				0.0
1998-May-18 Mon	###	###	###	###			11.9	11.9	0.0
1998-May-15 Fri	###	###	###	###			6.9	6.9	0.0
1998-May-14 Thu	###	###	###	###	13,376	0	91.6	91.6	0.0
1998-May-13 Wed	###	###	###	###			78.5	78.5	0.0
1998-May-11 Mon	###	###	###	###			###	###	0.0
1998-May-08 Fri	###	###	###	###			0.7	0.7	0.0
1998-May-06 Wed	###	###	###	###			###	###	0.0
1998-May-05 Tue	###	###	###	###			###	###	0.0
1998-May-04 Mon	###	###	###	###			77.4	77.4	0.0
1998-May-01 Fri	###	###	###	###			###	###	0.0
1998-Apr-29 Wed	###	###	###	###			81.2	81.2	0.0
1998-Apr-24 Fri	###	###	###	###	11,951	0	###	###	0.0
1998-Apr-23 Thu	###	###	###	###			###	###	0.0
1998-Apr-22 Wed	###	###	###	###	32,329	0	74.0	74.0	0.0
1998-Apr-20 Mon	###	###	###	###			97.7	97.7	0.0
1998-Apr-17 Fri	###	###	###	###	17,053	0	7.3	7.3	0.0
1998-Apr-16 Thu	###	###	###	###			###	###	0.0
1998-Apr-15 Wed	###	###	###	###			###	###	0.0
1998-Apr-14 Tue	###	###	###	###			###	###	0.0
1998-Apr-08 Wed	###	###	###	###			71.5	71.5	0.0
1998-Apr-07 Tue	###	0.375	###	0.375			###	###	###
1998-Apr-03 Fri	###	###	###	###			###	###	0.0
1998-Apr-02 Thu	###	###	###	###			###	###	0.0
1998-Apr-01 Wed	###	###	###	###			###	###	0.0
1998-Mar-31 Tue	###	###	###	###			###	###	0.0
1998-Mar-27 Fri	###	###	###	###	52,720	0	###	###	0.0
1998-Mar-26 Thu	###	###	###	###			74.2	74.2	0.0
1998-Mar-24 Tue	###	###	###	###			69.5	69.5	0.0
1998-Mar-23 Mon	###	0.4	###	0.4			###	###	0.0
1998-Mar-20 Fri	###	###	###	###			###	###	0.0
1998-Mar-19 Thu	0.4	0.4	###	###			11.2	11.2	0.0
1998-Mar-18 Wed	0.4	0.42	0.4	0.42			###	###	###
1998-Mar-17 Tue	###	0.4	###	0.4			###	###	0.0
1998-Mar-16 Mon	###	###	###	###			###	###	0.0
1998-Mar-13 Fri	###	###	###	###			96.4	96.4	0.0
1998-Mar-12 Thu	###	###	###	###			78.9	78.9	0.0
1998-Mar-11 Wed	###	###	###	###			###	###	0.0
1998-Mar-10 Tue	###	###	###	###			94.1	94.1	0.0
1998-Mar-06 Fri	###	###	###	###	7,546	0	###	###	0.0
1998-Mar-05 Thu	###	###	###	###			82.1	82.1	0.0
1998-Mar-04 Wed	###	###	###	###			71.7	71.7	0.0
1998-Mar-03 Tue	###	###	###	###			###	###	0.0
1998-Mar-02 Mon	###	###	###	###			80.9	80.9	0.0
1998-Feb-26 Thu	###	###	###	###			71.1	71.1	0.0
1998-Feb-25 Wed	###	###	###	###	113,823	0	###	###	0.0
1998-Feb-23 Mon	###	###	###	###			3.9	3.9	0.0
1998-Feb-20 Fri	###	###	###	###	108,642	0	99.1	99.1	0.0
1998-Feb-18 Wed	###	###	###	###			###	###	0.0
1998-Feb-17 Tue	###	###	###	###			69.3	69.3	0.0
1998-Feb-16 Mon	0.27	0.28	0.27	0.28			95.8	95.8	###
1998-Feb-13 Fri	0.27	0.27	###	0.27	4,382,070	591,579	77.2	77.2	###
1998-Feb-12 Thu	###	0.27	###	###	66,380	###	73.5	73.5	0.0
1998-Feb-11 Wed	0.27	0.27	0.27	0.27	30,620	###	###	###	###
1998-Feb-10 Tue	0.275	0.275	0.275	0.275			78.9	78.9	###
1998-Feb-09 Mon	0.275	0.275	0.275	0.275			###	###	###
1998-Feb-04 Wed	0.28	0.29	0.28	0.29			92.3	92.3	###
1998-Feb-03 Tue	0.29	0.29	0.29	0.29			###	###	###
1998-Feb-02 Mon	0.28	0.28	0.28	0.28			###	###	###
1998-Jan-30 Fri	0.28	0.28	0.28	0.28			###	###	###
1998-Jan-29 Thu	0.27	0.27	0.27	0.27			###	###	###
1998-Jan-28 Wed	0.28	0.28	0.28	0.28			71.5	71.5	###
1998-Jan-22 Thu	0.27	0.27	0.27	0.27			###	###	###
1998-Jan-21 Wed	0.27	0.27	###	###			18.0	18.0	0.0
1998-Jan-20 Tue	0.27	0.27	0.27	0.27			73.5	73.5	###
1998-Jan-19 Mon	0.28	0.28	0.28	0.28			69.0	69.0	###
1998-Jan-14 Wed	0.28	0.29	0.28	0.29			91.8	91.8	###
1998-Jan-13 Tue	0.275	0.275	0.27	0.27			16.9	16.9	###
1998-Jan-12 Mon	0.28	0.28	0.28	0.28			81.0	81.0	###
1998-Jan-09 Fri	0.28	0.28	0.28	0.28			###	###	###
1998-Jan-08 Thu	0.28	0.28	0.28	0.28			###	###	###
1998-Jan-07 Wed	0.285	0.29	0.285	0.29	40,870	11,750	91.0	91.0	###
1998-Jan-05 Mon	0.28	0.28	0.28	0.28			67.8	67.8	###
1998-Jan-02 Fri	0.28	0.28	0.28	0.28			###	###	###
1997-Dec-31 Wed	0.28	0.28	0.28	0.28			###	###	###
1997-Dec-30 Tue	0.29	0.29	0.28	0.28			3.4	3.4	###
1997-Dec-29 Mon	0.29	0.29	0.29	0.29			69.8	69.8	###
1997-Dec-24 Wed	###	###	0.28	0.28			###	###	###
1997-Dec-23 Tue	###	###	0.28	0.28			1.8	1.8	###
1997-Dec-17 Wed	###	###	###	###			68.6	68.6	0.0
1997-Dec-16 Tue	###	###	###	###			###	###	0.0
1997-Dec-11 Thu	###	###	###	###			79.9	79.9	0.0
1997-Dec-10 Wed	###	###	###	###			###	###	0.0
1997-Dec-05 Fri	###	###	###	###			###	###	0.0
1997-Dec-04 Thu	###	###	###	###			96.1	96.1	0.0
1997-Dec-03 Wed	###	###	###	###	6,642	0	###	###	0.0
1997-Dec-02 Tue	###	###	###	###	3,358	0	71.9	71.9	0.0
1997-Dec-01 Mon	###	###	###	###	57,342	0	###	###	0.0
1997-Nov-28 Fri	###	###	###	###			69.6	69.6	0.0
1997-Nov-27 Thu	###	###	###	###			###	###	0.0
1997-Nov-26 Wed	###	###	###	###	23,147	0	75.0	75.0	0.0
1997-Nov-25 Tue	###	###	###	###			79.0	79.0	0.0
1997-Nov-24 Mon	###	###	###	###	28,757	0	76.1	76.1	0.0
1997-Nov-21 Fri	###	###	###	###			3.6	3.6	0.0
1997-Nov-20 Thu	###	###	###	###			###	###	0.0
1997-Nov-18 Tue	###	###	###	###			15.4	15.4	0.0
1997-Nov-17 Mon	###	###	###	###			77.3	77.3	0.0
1997-Nov-14 Fri	###	###	###	###			###	###	0.0
1997-Nov-13 Thu	###	###	###	###	12,522	0	71.7	71.7	0.0
1997-Nov-10 Mon	###	###	###	###			###	###	0.0
1997-Nov-05 Wed	###	###	###	###			3.8	3.8	0.0
1997-Nov-04 Tue	0.4	0.4	0.4	0.4	31,478	###	###	###	0.0
1997-Nov-03 Mon	###	0.4	###	0.4			###	###	0.0
1997-Oct-30 Thu	###	###	###	###	84,186	0	###	###	0.0
1997-Oct-28 Tue	###	###	###	###			###	###	0.0
1997-Oct-27 Mon	###	###	###	###	5,186	0	88.0	88.0	0.0
1997-Oct-24 Fri	###	###	###	###			###	###	0.0
1997-Oct-23 Thu	###	###	###	###			###	###	0.0
1997-Oct-22 Wed	###	###	###	###	65,845	0	###	###	0.0
1997-Oct-21 Tue	###	###	###	###			72.4	72.4	0.0
1997-Oct-20 Mon	###	###	0.4	0.4	10,952	###	###	###	0.0
1997-Oct-17 Fri	0.4	0.4	0.4	0.4			###	###	0.0
1997-Oct-16 Thu	0.384	0.4	###	0.4	77,280	15,456	96.1	96.1	0.0
1997-Oct-15 Wed	###	###	###	###			96.7	96.7	0.0
1997-Oct-14 Tue	###	###	###	###			###	###	0.0
1997-Oct-13 Mon	###	###	###	###			81.5	81.5	0.0
1997-Oct-10 Fri	###	###	###	###			79.4	79.4	0.0
1997-Oct-07 Tue	###	###	###	###			12.4	12.4	0.0
1997-Oct-03 Fri	###	###	###	###	33,082	0	97.0	97.0	0.0
1997-Oct-01 Wed	###	###	###	###			###	###	0.0
1997-Sep-26 Fri	###	###	###	###			###	###	0.0
1997-Sep-25 Thu	###	###	###	###			63.9	63.9	0.0
1997-Sep-24 Wed	###	###	###	###			###	###	0.0
1997-Sep-22 Mon	###	###	###	###			65.2	65.2	0.0
1997-Sep-18 Thu	###	###	###	###			72.4	72.4	0.0
1997-Sep-17 Wed	###	###	###	###	9,572	0	71.1	71.1	0.0
1997-Sep-11 Thu	###	###	###	###			###	###	0.0
1997-Sep-10 Wed	###	###	###	###			70.4	70.4	0.0
1997-Sep-09 Tue	###	###	###	###			###	###	0.0
1997-Sep-08 Mon	###	###	###	###	35,428	0	###	###	0.0
1997-Sep-05 Fri	###	###	###	###			66.3	66.3	0.0
1997-Sep-03 Wed	###	###	###	###			###	###	0.0
1997-Sep-02 Tue	###	###	###	###			75.0	75.0	0.0
1997-Sep-01 Mon	###	###	###	###	50	0	###	###	0.0
1997-Aug-29 Fri	###	###	###	###			2.1	2.1	0.0
1997-Aug-28 Thu	###	###	###	###	3,240,023	0	###	###	0.0
1997-Aug-27 Wed	###	###	###	###			74.3	74.3	0.0
1997-Aug-26 Tue	###	###	###	###			74.7	74.7	0.0
1997-Aug-25 Mon	###	###	0.325	###			70.4	70.4	0.0
1997-Aug-21 Thu	###	###	###	###			###	###	0.0
1997-Aug-19 Tue	###	###	###	###			99.8	99.8	0.0
1997-Aug-18 Mon	###	###	###	###	600,023	0	99.0	99.0	0.0
1997-Aug-14 Thu	###	###	###	###	26,947	0	###	###	0.0
1997-Aug-13 Wed	###	###	###	###			###	###	0.0
1997-Aug-11 Mon	###	###	###	###	20,683	0	80.6	80.6	0.0
1997-Aug-08 Fri	###	0.4	###	###			65.2	65.2	0.0
1997-Aug-07 Thu	###	###	###	###	1,128	0	72.7	72.7	0.0
1997-Aug-06 Wed	0.4	0.4	###	###			11.4	11.4	0.0
1997-Aug-04 Mon	###	###	###	###			76.0	76.0	0.0
1997-Aug-01 Fri	###	0.4	###	0.4	31,953	###	###	###	0.0
1997-Jul-31 Thu	###	###	###	###			7.9	7.9	0.0
1997-Jul-29 Tue	###	###	###	###			###	###	0.0
1997-Jul-25 Fri	###	###	###	###			###	###	0.0
1997-Jul-24 Thu	###	###	###	###			97.2	97.2	0.0
1997-Jul-23 Wed	###	###	###	###			###	###	0.0
1997-Jul-18 Fri	###	###	###	###			68.5	68.5	0.0
1997-Jul-16 Wed	###	###	###	###			###	###	0.0
1997-Jul-14 Mon	###	###	###	###			###	###	0.0
1997-Jul-11 Fri	###	###	###	###			93.1	93.1	0.0
1997-Jul-09 Wed	###	###	###	###			58.6	58.6	0.0
1997-Jul-08 Tue	###	###	###	###			38.5	38.5	0.0
1997-Jul-04 Fri	###	###	###	###			###	###	0.0
1997-Jul-03 Thu	###	###	###	###			10.0	10.0	0.0
1997-Jul-02 Wed	###	###	###	###			###	###	0.0
1997-Jul-01 Tue	###	###	###	###			###	###	0.0
1997-Jun-30 Mon	###	###	###	###			###	###	0.0
1997-Jun-27 Fri	###	###	###	###			###	###	0.0
1997-Jun-25 Wed	###	###	###	###			92.9	92.9	0.0
1997-Jun-24 Tue	###	###	###	###			68.6	68.6	0.0
1997-Jun-23 Mon	###	###	###	###			75.7	75.7	0.0
1997-Jun-20 Fri	###	###	###	###			3.1	3.1	0.0
1997-Jun-19 Thu	###	###	###	###			71.8	71.8	0.0
1997-Jun-18 Wed	###	###	###	###	203,278	0	###	###	0.0
1997-Jun-17 Tue	###	###	###	###			85.6	85.6	0.0
1997-Jun-16 Mon	###	###	###	###			###	###	0.0
1997-Jun-13 Fri	###	###	###	###	15,654	0	2.7	2.7	0.0
1997-Jun-12 Thu	0.345	###	###	###			19.2	19.2	0.0
1997-Jun-11 Wed	###	###	###	###			78.0	78.0	0.0
1997-Jun-10 Tue	0.355	0.355	###	###			20.2	20.2	0.0
1997-Jun-06 Fri	###	###	###	###			###	###	0.0
1997-Jun-05 Thu	###	###	###	###	34,183	0	77.2	77.2	0.0
1997-Jun-04 Wed	###	###	###	###			###	###	0.0
1997-Jun-03 Tue	###	###	###	###	73,151	0	###	###	0.0
1997-Jun-02 Mon	0.375	0.375	0.375	0.375			###	###	###
1997-May-30 Fri	###	0.375	###	0.375			###	###	###
1997-May-29 Thu	###	###	###	###			65.3	65.3	0.0
1997-May-28 Wed	###	###	###	###			###	###	0.0
1997-May-27 Tue	###	###	###	###	108,821	0	###	###	0.0
1997-May-26 Mon	###	###	###	###			68.9	68.9	0.0
1997-May-23 Fri	###	###	###	###			67.9	67.9	0.0
1997-May-22 Thu	0.375	0.375	###	0.375			###	###	###
1997-May-21 Wed	###	###	###	###			###	###	0.0
1997-May-20 Tue	###	###	###	###			###	###	0.0
1997-May-19 Mon	###	###	###	###			76.0	76.0	0.0
1997-May-16 Fri	0.375	0.375	###	###	40,044	###	###	###	0.0
1997-May-15 Thu	###	###	###	###			90.8	90.8	0.0
1997-May-14 Wed	###	###	###	###			70.1	70.1	0.0
1997-May-13 Tue	###	###	###	###			###	###	0.0
1997-May-09 Fri	###	0.355	0.355	###			###	###	0.0
1997-May-08 Thu	###	###	###	###			###	###	0.0
1997-May-07 Wed	###	###	###	###			###	###	0.0
1997-May-06 Tue	###	###	###	###	41,179	0	97.3	97.3	0.0
1997-May-05 Mon	###	###	###	###			###	###	0.0
1997-May-02 Fri	###	###	###	###			65.4	65.4	0.0
1997-Apr-30 Wed	0.385	0.385	###	###	175,679	###	###	###	0.0
1997-Apr-28 Mon	###	###	###	###			###	###	0.0
1997-Apr-23 Wed	###	###	###	###			70.6	70.6	0.0
1997-Apr-21 Mon	###	0.4	###	0.4			96.3	96.3	0.0
1997-Apr-18 Fri	0.4	0.4	0.4	0.4			61.1	61.1	0.0
1997-Apr-16 Wed	###	###	###	###			73.8	73.8	0.0
1997-Apr-15 Tue	0.4	###	0.4	0.4			###	###	0.0
1997-Apr-14 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1997-Apr-11 Fri	###	###	###	###			78.4	78.4	0.0
1997-Apr-10 Thu	###	###	###	###	77,451	0	9.6	9.6	0.0
1997-Apr-09 Wed	###	###	###	###	128,949	0	###	###	0.0
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Apr-04 Fri	###	###	###	###			###	###	0.0
1997-Apr-03 Thu	###	###	###	###			10.8	10.8	0.0
1997-Apr-02 Wed	###	###	0.385	0.385	23,570	###	###	###	0.0
1997-Apr-01 Tue	###	###	0.385	0.385			###	###	0.0
1997-Mar-27 Thu	0.385	0.385	0.385	0.385			59.7	59.7	0.0
1997-Mar-26 Wed	0.385	0.385	0.385	0.385			###	###	0.0
1997-Mar-25 Tue	0.385	0.385	0.385	0.385			73.0	73.0	0.0
1997-Mar-24 Mon	0.385	0.385	0.385	0.385			###	###	0.0
1997-Mar-21 Fri	###	0.385	###	0.385			###	###	0.0
1997-Mar-20 Thu	###	###	###	###			###	###	0.0
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-18 Tue	0.385	0.385	0.385	0.385			###	###	0.0
1997-Mar-13 Thu	###	###	###	###			69.5	69.5	0.0
1997-Mar-11 Tue	###	###	###	###			11.1	11.1	0.0
1997-Mar-07 Fri	###	0.42	###	0.42			###	###	###
1997-Mar-06 Thu	0.4	0.42	0.4	0.42			###	###	###
1997-Mar-05 Wed	0.4	0.4	0.4	0.4			67.5	67.5	0.0
1997-Mar-04 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1997-Mar-03 Mon	###	###	###	###			79.1	79.1	0.0
1997-Feb-27 Thu	###	###	###	###			###	###	0.0
1997-Feb-24 Mon	###	###	###	###			72.0	72.0	0.0
1997-Feb-21 Fri	###	###	###	###			64.1	64.1	0.0
1997-Feb-20 Thu	0.42	0.42	0.42	0.42			###	###	###
1997-Feb-19 Wed	###	###	###	###			###	###	0.0
1997-Feb-17 Mon	###	###	###	###			###	###	0.0
1997-Feb-14 Fri	###	###	###	###			###	###	0.0
1997-Feb-13 Thu	###	###	###	###	119,153	0	###	###	0.0
1997-Feb-12 Wed	0.375	###	###	###			78.9	78.9	0.0
1997-Feb-11 Tue	0.4	0.4	###	###			12.0	12.0	0.0
1997-Feb-10 Mon	###	0.4	###	0.4			91.4	91.4	0.0
1997-Feb-07 Fri	0.4	0.4	0.4	0.4			###	###	0.0
1997-Feb-06 Thu	0.4	0.4	0.4	0.4			63.8	63.8	0.0
1997-Feb-04 Tue	0.425	0.43	0.4	0.43	20,982	###	###	###	###
1997-Feb-03 Mon	0.42	0.42	0.42	0.42			72.2	72.2	###
1997-Jan-31 Fri	0.42	0.45	0.42	0.45			###	###	0.0
1997-Jan-30 Thu	0.42	0.42	0.42	0.42			###	###	###
1997-Jan-29 Wed	0.425	0.425	0.42	0.42			18.5	18.5	###
1997-Jan-28 Tue	0.425	0.425	0.425	0.425			###	###	###
1997-Jan-24 Fri	0.43	###	0.43	###			###	###	0.0
1997-Jan-23 Thu	0.43	0.43	0.43	0.43			###	###	###
1997-Jan-22 Wed	0.43	0.43	0.43	0.43			###	###	###
1997-Jan-21 Tue	0.44	0.45	0.44	0.45			90.5	90.5	0.0
1997-Jan-20 Mon	0.44	0.45	0.44	0.445			80.6	80.6	###
1997-Jan-16 Thu	0.44	0.45	0.44	0.45			###	###	0.0
1997-Jan-15 Wed	0.46	0.46	0.445	0.445	68,186	30,854	###	###	###
1997-Jan-13 Mon	0.45	0.46	0.45	0.46			###	###	0.0
1997-Jan-10 Fri	0.45	0.455	0.44	0.455			###	###	0.0
1997-Jan-09 Thu	0.44	0.46	0.44	0.46			###	###	0.0
1997-Jan-07 Tue	0.47	0.47	0.45	0.46	861,128	###	19.6	19.6	0.0
1997-Jan-02 Thu	0.475	0.475	0.47	0.47			###	###	###
1996-Dec-31 Tue	0.47	0.485	0.47	0.485			91.9	91.9	0.0
1996-Dec-30 Mon	0.47	###	0.47	0.47	64,852	15,240	67.8	67.8	###
1996-Dec-24 Tue	0.45	0.45	0.45	0.45			67.6	67.6	0.0
1996-Dec-20 Fri	0.45	0.45	0.45	0.45	17,148	###	###	###	0.0
1996-Dec-19 Thu	0.45	0.45	0.45	0.45			###	###	0.0
1996-Dec-18 Wed	0.45	0.45	0.45	0.45			###	###	0.0
1996-Dec-17 Tue	0.43	0.45	0.425	0.45			96.4	96.4	0.0
1996-Dec-16 Mon	0.43	0.43	0.43	0.43			###	###	###
1996-Dec-13 Fri	0.44	0.44	0.43	0.43			###	###	###
1996-Dec-12 Thu	0.42	0.42	0.42	0.42			###	###	###
1996-Dec-11 Wed	0.42	0.42	0.42	0.42	23,723	###	77.0	77.0	###
1996-Dec-10 Tue	0.43	0.43	0.42	0.42	108,174	45,973	10.3	10.3	###
1996-Dec-09 Mon	0.42	0.43	0.42	0.43			###	###	###
1996-Dec-06 Fri	0.48	0.48	0.44	0.44			9.4	9.4	###
1996-Dec-05 Thu	0.485	0.485	0.48	0.48	39,387	###	###	###	0.0
1996-Dec-04 Wed	0.49	0.49	0.485	0.485			26.0	26.0	0.0
1996-Dec-03 Tue	0.5	0.5	0.49	0.49			17.1	17.1	###
1996-Dec-02 Mon	0.49	0.49	0.49	0.49			70.7	70.7	###
1996-Nov-29 Fri	0.49	0.5	0.49	0.5	7,025	3,477	###	###	0.0
1996-Nov-28 Thu	0.49	0.49	0.49	0.49			67.9	67.9	###
1996-Nov-27 Wed	0.5	0.5	0.49	0.49	50,884	25,187	###	###	###
1996-Nov-25 Mon	###	###	0.49	0.49			21.2	21.2	###
1996-Nov-22 Fri	0.49	0.49	0.49	0.49			###	###	###
1996-Nov-21 Thu	0.48	0.48	0.48	0.48			###	###	0.0
1996-Nov-20 Wed	###	###	###	###			64.4	64.4	0.0
1996-Nov-19 Tue	0.485	0.485	0.485	0.485			73.6	73.6	0.0
1996-Nov-15 Fri	0.49	0.49	0.47	0.47			###	###	###
1996-Nov-14 Thu	0.49	0.49	0.49	0.49			###	###	###
1996-Nov-12 Tue	0.49	0.49	0.49	0.49			75.1	75.1	###
1996-Nov-07 Thu	0.48	0.48	0.48	0.48			78.2	78.2	0.0
1996-Nov-06 Wed	0.5	0.5	0.5	0.5	181,577	90,788	69.7	69.7	0.0
1996-Oct-31 Thu	0.5	0.5	0.48	0.48			4.7	4.7	0.0
1996-Oct-30 Wed	0.485	0.5	0.485	0.5			91.2	91.2	0.0
1996-Oct-29 Tue	0.5	0.5	0.485	0.485	1,084	###	###	###	0.0
1996-Oct-28 Mon	0.48	0.48	0.48	0.48			###	###	0.0
1996-Oct-25 Fri	0.47	0.47	0.47	0.47			###	###	###
1996-Oct-24 Thu	0.47	0.475	0.47	0.475			69.6	69.6	###
1996-Oct-23 Wed	0.5	0.5	0.5	0.5			68.9	68.9	0.0
1996-Oct-22 Tue	0.5	0.5	0.47	0.47			###	###	###
1996-Oct-21 Mon	0.48	0.5	0.48	0.5			###	###	0.0
1996-Oct-18 Fri	0.48	0.48	0.48	0.48			68.7	68.7	0.0
1996-Oct-17 Thu	0.5	0.5	0.5	0.5	0				0.0
1996-Oct-16 Wed	0.5	0.5	0.5	0.5	0				0.0
1996-Oct-15 Tue	0.5	0.5	0.5	0.5	0				0.0
1996-Oct-14 Mon	0.5	0.5	0.5	0.5			###	###	0.0
1996-Oct-11 Fri	0.52	0.52	0.5	0.5			###	###	0.0
1996-Oct-10 Thu	0.5	0.5	0.5	0.5	0				0.0
1996-Oct-09 Wed	0.5	0.5	0.5	0.5	0				0.0
1996-Oct-08 Tue	0.5	0.5	0.5	0.5			73.2	73.2	0.0
1996-Oct-07 Mon	0.5	0.53	0.5	0.53			98.3	98.3	0.0
1996-Oct-04 Fri	0.5	0.5	0.49	0.5			###	###	0.0
1996-Oct-03 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1996-Oct-02 Wed	0.5	0.5	0.5	0.5			65.8	65.8	0.0
1996-Oct-01 Tue	0.5	0.5	0.5	0.5			70.9	70.9	0.0
1996-Sep-30 Mon	0.5	0.5	0.5	0.5	0				0.0
1996-Sep-27 Fri	0.5	0.5	0.5	0.5	0				0.0
1996-Sep-26 Thu	0.48	0.5	0.48	0.5			###	###	0.0
1996-Sep-25 Wed	0.51	0.51	0.5	0.5			10.5	10.5	0.0
1996-Sep-24 Tue	0.5	0.5	0.5	0.5			70.5	70.5	0.0
1996-Sep-23 Mon	0.48	0.48	0.48	0.48	0				0.0
1996-Sep-20 Fri	0.48	0.48	0.48	0.48			###	###	0.0
1996-Sep-19 Thu	0.49	0.49	0.47	0.49			###	###	###
1996-Sep-18 Wed	0.49	0.5	0.49	0.5			92.1	92.1	0.0
1996-Sep-17 Tue	0.49	0.49	0.49	0.49			###	###	###
1996-Sep-16 Mon	0.55	0.55	0.49	0.49			###	###	###
1996-Sep-13 Fri	0.5	0.5	0.5	0.5	0				0.0
1996-Sep-12 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1996-Sep-11 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1996-Sep-10 Tue	0.5	0.5	0.5	0.5	0				0.0
1996-Sep-09 Mon	0.5	0.5	0.5	0.5	0				0.0
1996-Sep-06 Fri	0.5	0.5	0.5	0.5			72.6	72.6	0.0
1996-Sep-05 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1996-Sep-04 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1996-Sep-03 Tue	0.48	0.48	0.48	0.48			78.0	78.0	0.0
1996-Sep-02 Mon	0.49	0.49	0.48	0.49			###	###	###
1996-Aug-30 Fri	0.48	0.48	0.48	0.48			###	###	0.0
1996-Aug-29 Thu	0.46	0.46	0.45	0.45			9.9	9.9	0.0
1996-Aug-28 Wed	0.475	0.475	0.475	0.475	0				###
1996-Aug-27 Tue	0.475	0.475	0.475	0.475	0				###
1996-Aug-26 Mon	0.475	0.475	0.475	0.475			74.4	74.4	###
1996-Aug-23 Fri	0.46	0.475	0.46	0.475			93.0	93.0	###
1996-Aug-22 Thu	0.42	0.42	0.42	0.42	0				###
1996-Aug-21 Wed	0.42	0.42	0.42	0.42	0				###
1996-Aug-20 Tue	0.42	0.42	0.42	0.42			###	###	###
1996-Aug-19 Mon	0.42	0.42	0.42	0.42			###	###	###
1996-Aug-16 Fri	0.41	0.41	0.41	0.41	0				###
1996-Aug-15 Thu	0.41	0.41	0.41	0.41	0				###
1996-Aug-14 Wed	0.41	0.41	0.41	0.41			###	###	###
1996-Aug-13 Tue	0.42	0.42	0.4	0.4			3.3	3.3	0.0
1996-Aug-12 Mon	0.42	0.42	0.42	0.42			76.1	76.1	###
1996-Aug-09 Fri	0.41	0.41	0.41	0.41	0				###
1996-Aug-08 Thu	0.41	0.41	0.41	0.41			69.9	69.9	###
1996-Aug-07 Wed	0.4	0.41	0.4	0.41			91.7	91.7	###
1996-Aug-06 Tue	0.41	0.41	0.41	0.41	0				###
1996-Aug-05 Mon	0.41	0.41	0.41	0.41			###	###	###
1996-Aug-02 Fri	0.43	0.43	0.41	0.41			###	###	###
1996-Aug-01 Thu	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-31 Wed	0.4	0.4	0.4	0.4			###	###	0.0
1996-Jul-30 Tue	0.375	0.375	###	###			###	###	0.0
1996-Jul-29 Mon	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-26 Fri	0.42	0.42	0.4	0.4			###	###	0.0
1996-Jul-25 Thu	0.44	0.44	0.44	0.44	0				###
1996-Jul-24 Wed	0.44	0.44	0.44	0.44			83.7	83.7	###
1996-Jul-23 Tue	0.42	0.42	0.42	0.42			78.9	78.9	###
1996-Jul-22 Mon	0.44	0.44	0.44	0.44	0				###
1996-Jul-19 Fri	0.44	0.44	0.44	0.44	0				###
1996-Jul-18 Thu	0.44	0.44	0.44	0.44	0				###
1996-Jul-17 Wed	0.44	0.44	0.44	0.44			###	###	###
1996-Jul-16 Tue	0.44	0.44	0.44	0.44			83.2	83.2	###
1996-Jul-15 Mon	0.44	0.44	0.44	0.44			###	###	###
1996-Jul-12 Fri	0.44	0.44	0.44	0.44	0				###
1996-Jul-11 Thu	0.44	0.44	0.44	0.44			79.8	79.8	###
1996-Jul-10 Wed	0.45	0.45	0.44	0.44			###	###	###
1996-Jul-09 Tue	0.45	0.45	0.44	0.44			10.8	10.8	###
1996-Jul-08 Mon	0.445	0.45	0.445	0.45			87.7	87.7	0.0
1996-Jul-05 Fri	0.45	0.45	0.45	0.45			74.2	74.2	0.0
1996-Jul-04 Thu	0.45	0.45	0.45	0.45			###	###	0.0
1996-Jul-03 Wed	0.46	0.47	0.45	0.45			13.7	13.7	0.0
1996-Jul-02 Tue	0.47	0.47	0.46	0.47			###	###	###
1996-Jul-01 Mon	0.48	0.48	0.47	0.47			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 11:21:13 thru 2024-04-24 11:21:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000