Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-24 13:44:09 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAN) HANSON PLC Daily Prices...

     Prev Section TOC    Company Info for HAN    Basic Next Section


Company Details for (HAN) HANSON PLC

Listing CodeHAN
Listing NameHANSON PLC
GICS SectorMaterials
ISIN NameHANSON PLC.
ISIN SecurityCHESS DEPOSITARY INTERESTS
ISIN CodeAU000000HAN1


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for HAN .. Wednesday 22nd August 2007

HAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for HAN    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (HAN) HANSON PLC
DateOpenHighLowCloseVolume
2007-08-3100000
2007-08-3000000
2007-08-2900000
2007-08-2800000
2007-08-2700000
2007-08-2400000
2007-08-2300000
2007-08-2226.5526.5526.5526.551057
2007-08-2126.4626.4626.4626.46###
2007-08-2026.426.426.426.4###
2007-08-1726.226.226.226.2150
2007-08-1625.82625.826###
2007-08-1525.7525.7525.7525.75###
2007-08-1425.825.825.825.8###
2007-08-1325.725.725.725.7781
2007-08-1025.825.8425.825.84###
2007-08-09############0
2007-08-08###############
2007-08-0725.7425.7425.7425.740
2007-08-0625.7125.7425.7125.74###
2007-08-0325.7125.7125.7125.71###
2007-08-0225.7125.7125.7125.71###
2007-08-01###############
2007-07-3124.8424.8424.8424.84###
2007-07-3024.5825.224.5825.21255
2007-07-2724.5124.5124.5124.51###
2007-07-26252525250
2007-07-2525252525220
2007-07-24###############
2007-07-23###############
2007-07-2000000
2007-07-19############224
2007-07-18############582
2007-07-1700000
2007-07-1625252525587
2007-07-1300000
2007-07-12######2525###
2007-07-11###############
2007-07-1000000
2007-07-09###############
2007-07-06############3441
2007-07-05############749
2007-07-04############2277
2007-07-03############1125
2007-07-02###25.2######10852
2007-06-29###############
2007-06-28###25.5###25.54042
2007-06-2700000
2007-06-26###############
2007-06-25############3125
2007-06-22###############
2007-06-21###############
2007-06-20############2329
2007-06-1900000
2007-06-18############17049
2007-06-1500000
2007-06-14###############
2007-06-13###############
2007-06-12###############
2007-06-08############42
2007-06-0700000
2007-06-0625.5525.5525.5525.551574
2007-06-0525.55###25.55###447
2007-06-0400000
2007-06-0126.5826.5826.5826.58###
2007-05-3125.5526.5825.5526.581656
2007-05-30######25.5525.55###
2007-05-29###############
2007-05-2800000
2007-05-2500000
2007-05-2425.5125.5125.5125.51588
2007-05-2325.5125.5125.5125.51###
2007-05-2225.5125.5125.5125.51###
2007-05-2125.5125.5125.5125.515344
2007-05-1825.725.725.5125.51###
2007-05-17262625.7525.751526
2007-05-16###26######11371
2007-05-1523242324###
2007-05-1423232323258
2007-05-1100000
2007-05-1000000
2007-05-09######2525740
2007-05-0824.5924.5924.5924.59###
2007-05-0723.524.523.524.5###
2007-05-04###22###22###
2007-05-0300000
2007-05-0200000
2007-05-0100000
2007-04-3019.519.519.519.5###
2007-04-27######19.5###821
2007-04-2600000
2007-04-2419.519.519.519.5###
2007-04-2300000
2007-04-2000000
2007-04-1919.519.519.519.5###
2007-04-18############72
2007-04-17###############
2007-04-1618.5518.5518.5518.551020
2007-04-1300000
2007-04-1218.5518.5518.5518.55###
2007-04-1118.5518.5518.5518.55###
2007-04-1018.518.518.518.5###
2007-04-0518.518.518.518.5###
2007-04-0418.518.518.518.54672
2007-04-0300000
2007-04-0218.518.518.518.5444
2007-03-30############86
2007-03-2900000
2007-03-28202020201377
2007-03-27############75
2007-03-2619.7519.819.7519.8###
2007-03-2300000
2007-03-22202020201376
2007-03-21###19.4###19.4450
2007-03-2019.25###19.25###1376
2007-03-1900000
2007-03-1600000
2007-03-1500000
2007-03-1419.219.219.219.21743
2007-03-1320202020###
2007-03-12202020201444
2007-03-0919.519.519.519.5125
2007-03-0800000
2007-03-0719.52019.520###
2007-03-0618.718.718.718.7###
2007-03-0500000
2007-03-0200000
2007-03-0100000
2007-02-2821.221.221.221.2143
2007-02-2720.25###20.25###343
2007-02-2600000
2007-02-23############200184
2007-02-22############472
2007-02-21############1421
2007-02-2019.5519.5519.5519.55###
2007-02-1900000
2007-02-1600000
2007-02-15###20.2###2056421
2007-02-1420202020###
2007-02-1319.719.719.719.7###
2007-02-12#########20###
2007-02-09###############
2007-02-0800000
2007-02-072020202016225
2007-02-0600000
2007-02-0519.219.219.219.2###
2007-02-0200000
2007-02-0119.219.219.219.2###
2007-01-3100000
2007-01-3000000
2007-01-2900000
2007-01-2519.52019.5###6975
2007-01-24############350
2007-01-23###############
2007-01-2200000
2007-01-19############1747
2007-01-1800000
2007-01-1700000
2007-01-16############2486
2007-01-1500000
2007-01-12############1353
2007-01-1100000
2007-01-1000000
2007-01-0900000
2007-01-0818.48###18.48###749
2007-01-0518.2718.2718.2718.27###
2007-01-0400000
2007-01-0300000
2007-01-0200000
2006-12-2900000
2006-12-2800000
2006-12-2700000
2006-12-2218.4718.4718.4718.47###
2006-12-2100000
2006-12-2000000
2006-12-1918.518.518.518.5###
2006-12-1818.218.218.218.2240
2006-12-1500000
2006-12-1400000
2006-12-1300000
2006-12-12###############
2006-12-11###############
2006-12-08###############
2006-12-07###############
2006-12-06###############
2006-12-05###############
2006-12-0400000
2006-12-01############184
2006-11-3017.717.7######171
2006-11-2917.717.717.717.786
2006-11-28############250
2006-11-2700000
2006-11-24###############
2006-11-23############180
2006-11-22############275
2006-11-21############652
2006-11-2000000
2006-11-1700000
2006-11-1600000
2006-11-1500000
2006-11-1400000
2006-11-13############52
2006-11-1000000
2006-11-09###############
2006-11-08############180
2006-11-0700000
2006-11-0617.7217.72######484
2006-11-0317.7517.7517.7517.75###
2006-11-0200000
2006-11-01###############
2006-10-31######17.5117.51###
2006-10-30############1454
2006-10-2700000
2006-10-26############1840
2006-10-2500000
2006-10-2417.8117.8117.8117.81###
2006-10-2317.7517.7517.7517.75###
2006-10-2000000
2006-10-1900000
2006-10-18############45
2006-10-1700000
2006-10-1618.2218.2218.2218.22###
2006-10-1318.2218.2218.2218.22###
2006-10-1218.218.2118.218.211184
2006-10-11############975
2006-10-10############922
2006-10-0900000
2006-10-0600000
2006-10-05############1158
2006-10-0400000
2006-10-0316.8118.5516.8118.55###
2006-10-0218.2###18.2######
2006-09-2917.85###17.8518.21957
2006-09-2800000
2006-09-27###############
2006-09-2600000
2006-09-2516.8###16.8######
2006-09-2216.5116.5116.5116.51785
2006-09-2100000
2006-09-20############241
2006-09-19###############
2006-09-18############350
2006-09-15###############
2006-09-14###############
2006-09-13############1050
2006-09-1200000
2006-09-11############74
2006-09-0815.8###15.8###1954
2006-09-07###############
2006-09-0616.516.516.216.2###
2006-09-0500000
2006-09-04###16.2###16.2###
2006-09-01######15.8115.81###
2006-08-3100000
2006-08-3000000
2006-08-2915.8###15.8###1080
2006-08-2800000
2006-08-2515.815.815.815.8###
2006-08-24############750
2006-08-23############50
2006-08-22############370
2006-08-21############125
2006-08-18############720
2006-08-1716.2516.2515.815.8842
2006-08-1600000
2006-08-1515.7515.7515.7515.75###
2006-08-1415.7515.7515.7515.75###
2006-08-1100000
2006-08-1015.815.815.815.8748
2006-08-0900000
2006-08-0800000
2006-08-0715.815.815.815.8###
2006-08-0415.815.815.815.8455
2006-08-0300000
2006-08-02###############
2006-08-0115.215.215.215.2###
2006-07-3100000
2006-07-2800000
2006-07-2700000
2006-07-26############1173
2006-07-2500000
2006-07-24###############
2006-07-2115.215.215.215.2526
2006-07-2000000
2006-07-1900000
2006-07-1800000
2006-07-1700000
2006-07-14###15.5###15.5###
2006-07-1300000
2006-07-1215.7115.7115.7115.71###
2006-07-1115.7115.7115.7115.711451
2006-07-1000000
2006-07-0700000
2006-07-0600000
2006-07-0500000
2006-07-0400000
2006-07-0315.4315.4315.4315.43322
2006-06-3015.4315.4315.4315.43###
2006-06-2800000
2006-06-2715.4115.4115.4115.41###
2006-06-2615.4115.4115.4115.412680
2006-06-23############1150
2006-06-2215.2###15.2######
2006-06-2115.215.215.215.2###
2006-06-2000000
2006-06-19############1844
2006-06-1600000
2006-06-1500000
2006-06-1400000
2006-06-1300000
2006-06-0915.8515.8515.8515.85###
2006-06-0800000
2006-06-0700000
2006-06-0600000
2006-06-0515.8515.8515.8515.85###
2006-06-0215.8515.8515.8515.85447
2006-06-0100000
2006-05-3116.2516.2516.216.2###
2006-05-3016.2516.2516.2516.25###
2006-05-29############246
2006-05-2615.8515.8515.8515.85###
2006-05-25######15.75###1320
2006-05-2400000
2006-05-2314.814.814.814.882
2006-05-22###############
2006-05-19###############
2006-05-1815.515.515.515.5###
2006-05-1700000
2006-05-1600000
2006-05-1500000
2006-05-1200000
2006-05-1100000
2006-05-1000000
2006-05-0900000
2006-05-08###############
2006-05-05###############
2006-05-0400000
2006-05-03###############
2006-05-02############1822
2006-05-01###############
2006-04-2817.2517.517.217.5###
2006-04-2700000
2006-04-26######17.5117.51381684
2006-04-2417.4517.4517.4517.45###
2006-04-2117.4417.4417.4417.44###
2006-04-20############5059
2006-04-19###############
2006-04-1800000
2006-04-1300000
2006-04-1100000
2006-04-1017.517.517.517.5###
2006-04-0717.817.817.817.8###
2006-04-0617.517.517.517.5###
2006-04-0517.817.817.817.8140
2006-04-0417.517.517.517.5###
2006-04-03############170
2006-03-3100000
2006-03-3000000
2006-03-2900000
2006-03-2818.518.518.518.5112572
2006-03-27############485
2006-03-24###############
2006-03-2300000
2006-03-2200000
2006-03-2117.517.517.517.5###
2006-03-2000000
2006-03-1700000
2006-03-16###############
2006-03-15###17.2###17.2###
2006-03-14###16.55###16.551321
2006-03-13###############
2006-03-1016.216.216.216.2159
2006-03-0900000
2006-03-0816.216.216.216.2###
2006-03-07############250
2006-03-0600000
2006-03-03############344
2006-03-02############1078
2006-03-01###############
2006-02-28############252149
2006-02-2716.216.216.216.2470
2006-02-24###16.21###16.21440772
2006-02-2300000
2006-02-22############1025
2006-02-2100000
2006-02-2015.85###15.85###2651
2006-02-1700000
2006-02-1615.715.715.715.7###
2006-02-1500000
2006-02-14###############
2006-02-1315.86###15.86######
2006-02-1015.515.5115.515.51###
2006-02-0900000
2006-02-0800000
2006-02-0715.2615.2615.2615.26954
2006-02-0615.2615.2615.2615.26###
2006-02-03######15.2615.26251
2006-02-0215.515.5#########
2006-02-0100000
2006-01-3115.2615.2615.2615.2652046
2006-01-3015.2515.2515.2515.25128
2006-01-27###15.5###15.5###
2006-01-2500000
2006-01-24###14.5###14.578354
2006-01-23###############
2006-01-20###############
2006-01-19############2924
2006-01-18###14.4###14.4357
2006-01-17############48
2006-01-1614.414.414.414.4###
2006-01-13############40
2006-01-1200000
2006-01-11############51
2006-01-1000000
2006-01-0900000
2006-01-0600000
2006-01-0500000
2006-01-0400000
2006-01-0300000
2005-12-3000000
2005-12-2914.55###14.55###2583
2005-12-28############4
2005-12-2700000
2005-12-2300000
2005-12-2200000
2005-12-2114.714.714.714.7###
2005-12-2014.5614.5614.5614.56###
2005-12-1914.5614.714.5614.56###
2005-12-1614.514.5514.514.55281874
2005-12-1514.514.514.514.5###
2005-12-1400000
2005-12-13###14.5###14.52423
2005-12-12###############
2005-12-09###############
2005-12-08###############
2005-12-07############287
2005-12-06###############
2005-12-05###############
2005-12-02############2574
2005-12-01############458
2005-11-3013.7513.7513.7513.75###
2005-11-2913.7513.7513.7513.751959
2005-11-2800000
2005-11-2513.8713.8713.8513.85###
2005-11-2413.8713.8713.8713.87###
2005-11-2300000
2005-11-22######13.8713.8748121
2005-11-21###############
2005-11-1813.7613.7613.7613.76###
2005-11-17###############
2005-11-1613.7513.7513.7513.7547671
2005-11-1513.8213.8213.8213.82###
2005-11-1413.8213.8213.8213.82246
2005-11-1113.8213.8213.8213.82250
2005-11-1013.713.813.713.8100275
2005-11-0913.813.813.813.813983
2005-11-0813.813.813.813.8###
2005-11-0700000
2005-11-0413.7513.7513.7513.75###
2005-11-0313.413.7513.413.75###
2005-11-02############7
2005-11-0100000
2005-10-3112.5512.5512.5512.55158
2005-10-28######12.55######
2005-10-2712.5512.5512.5512.55###
2005-10-2612.4###12.4###250525
2005-10-25###12.45###12.4529121
2005-10-2412.4112.4112.4112.41###
2005-10-2100000
2005-10-20###############
2005-10-1900000
2005-10-1800000
2005-10-1700000
2005-10-1400000
2005-10-1300000
2005-10-1200000
2005-10-1100000
2005-10-1000000
2005-10-0713.213.213.213.2180
2005-10-0613.213.213.213.2###
2005-10-0513.413.413.413.4###
2005-10-04############486
2005-10-0300000
2005-09-30###13.45###13.425128
2005-09-29###13.44###13.44###
2005-09-2813.5###13.5######
2005-09-2713.713.7###13.7###
2005-09-2600000
2005-09-2313.813.813.713.74476
2005-09-2213.813.813.813.80
2005-09-2113.813.813.813.8159
2005-09-20############4857
2005-09-1913.7513.7513.7513.75###
2005-09-1613.713.7513.713.75###
2005-09-1513.713.713.713.70
2005-09-1413.713.713.713.7###
2005-09-1313.5513.5513.5513.550
2005-09-1213.5513.5513.5513.55###
2005-09-0913.7513.7513.7513.75###
2005-09-0814.214.214.214.21975
2005-09-07############0
2005-09-06###############
2005-09-0513.85###13.85###1582
2005-09-02###13.75###13.75###
2005-09-0113.513.513.513.516951
2005-08-3113.513.513.513.5###
2005-08-3013.413.513.413.5###
2005-08-29############2926
2005-08-26############825
2005-08-25###############
2005-08-2413.29###13.29######
2005-08-2313.513.513.513.5785
2005-08-2213.513.513.513.50
2005-08-1913.513.513.513.5###
2005-08-1813.513.513.513.5###
2005-08-17############425
2005-08-1613.45###13.45###850
2005-08-1513.413.413.413.40
2005-08-1213.413.413.413.4###
2005-08-1113.4513.4513.4513.45872
2005-08-1013.413.513.413.51559
2005-08-0913.513.513.513.50
2005-08-0813.413.513.413.593720
2005-08-0513.2813.413.2813.4248946
2005-08-04###13.2###13.2###
2005-08-03############24624
2005-08-02############0
2005-08-01############286
2005-07-29###############
2005-07-2812.75###12.75######
2005-07-27###############
2005-07-2612.512.5112.512.51###
2005-07-2512.4512.4512.4512.45###
2005-07-2212.25###12.25###2747
2005-07-2112.212.212.212.2###
2005-07-20############0
2005-07-19###############
2005-07-18######12.55###35542
2005-07-15############0
2005-07-14############2020
2005-07-13############0
2005-07-12############1372
2005-07-1112.45###12.45######
2005-07-0812.4512.4512.4512.453170
2005-07-07###############
2005-07-06###############
2005-07-0512.4312.4312.4312.43###
2005-07-04###12.43###12.43###
2005-07-0112.4112.4312.4112.43975
2005-06-3012.25###12.25###1649
2005-06-2912.2612.2812.2612.28###
2005-06-2812.212.2612.212.26###
2005-06-2712.2512.4512.2512.45###
2005-06-2412.2512.2512.2512.25###
2005-06-2312.512.512.512.5###
2005-06-2212.2712.2712.2712.271920
2005-06-2112.2512.2512.2512.25###
2005-06-20###############
2005-06-17###12.41###12.41###
2005-06-16###############
2005-06-1512.5112.5112.5112.51###
2005-06-1412.512.5112.512.514150
2005-06-10############0
2005-06-09############1787
2005-06-08###############
2005-06-07############1250
2005-06-06############1877
2005-06-0312.212.212.212.2###
2005-06-02############647
2005-06-01###############
2005-05-31###############
2005-05-3012.212.212.212.20
2005-05-27###12.2###12.24152
2005-05-26############2141
2005-05-25###12.24###12.244874
2005-05-24###############
2005-05-23############0
2005-05-20############3342
2005-05-19###11.86###11.85###
2005-05-18############119544
2005-05-1711.4711.4711.4711.47###
2005-05-1611.811.811.811.80
2005-05-1311.811.811.811.80
2005-05-1211.811.811.811.80
2005-05-1111.811.811.811.81582
2005-05-10######11.811.85344
2005-05-09#########11.82926
2005-05-06######11.5511.55###
2005-05-0511.511.511.511.5###
2005-05-04###11.711.211.2###
2005-05-03############1850
2005-05-02###############
2005-04-2911.47###11.47######
2005-04-2811.4711.4711.4711.47###
2005-04-2711.5511.7911.5511.79###
2005-04-2611.711.711.711.70
2005-04-2211.711.711.711.7172
2005-04-2112.2512.2512.2512.2576
2005-04-20###12.2###12.2762556
2005-04-19###############


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-24 13:44:09 thru 2018-02-24 13:44:09 GMT for 0 secs.
Page length category 2 - Current - 0, 00000