(HAN) HANSON PLC Daily Prices - Stock Trading Printable OzSuper

(HAN) HANSON PLC Daily Prices...

TOC Company Info for HAN Limits

Company Details for (HAN) HANSON PLC

Listing Code	HAN
Listing Name	HANSON PLC
GICS Sector	Materials
ISIN Name	HANSON PLC.
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000HAN1

Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for HAN .. Wednesday 22nd August 2007

HAN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	7	3	1.2
MAX	26.58	829,584	98.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HAN Bottom

1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (HAN) HANSON PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	26.55	26.55	26.55	26.55	1,057	###	62.5	62.5	###
2007-Aug-21 Tue	26.46	26.46	26.46	26.46			62.6	62.6	1.9
2007-Aug-20 Mon	26.4	26.4	26.4	26.4			###	###	1.9
2007-Aug-17 Fri	26.2	26.2	26.2	26.2	150	###	###	###	###
2007-Aug-16 Thu	25.8	26	25.8	26			###	###	1.9
2007-Aug-15 Wed	25.75	25.75	25.75	25.75			###	###	###
2007-Aug-14 Tue	25.8	25.8	25.8	25.8			77.9	77.9	1.8
2007-Aug-13 Mon	25.7	25.7	25.7	25.7	781	20,071	###	###	1.8
2007-Aug-10 Fri	25.8	25.84	25.8	25.84			###	###	1.8
2007-Aug-09 Thu	###	###	###	###	0				0.0
2007-Aug-08 Wed	###	###	###	###			56.6	56.6	0.0
2007-Aug-07 Tue	25.74	25.74	25.74	25.74	0				1.8
2007-Aug-06 Mon	25.71	25.74	25.71	25.74			###	###	1.8
2007-Aug-03 Fri	25.71	25.71	25.71	25.71			69.9	69.9	###
2007-Aug-02 Thu	25.71	25.71	25.71	25.71			78.3	78.3	###
2007-Aug-01 Wed	###	###	###	###			###	###	0.0
2007-Jul-31 Tue	24.84	24.84	24.84	24.84			###	###	1.8
2007-Jul-30 Mon	24.58	25.2	24.58	25.2	1,255	###	###	###	1.8
2007-Jul-27 Fri	24.51	24.51	24.51	24.51			###	###	###
2007-Jul-26 Thu	25	25	25	25	0				1.8
2007-Jul-25 Wed	25	25	25	25	220	###	66.5	66.5	1.8
2007-Jul-24 Tue	###	###	###	###			63.5	63.5	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	###	###	###	###	224	0	63.5	63.5	0.0
2007-Jul-18 Wed	###	###	###	###	582	0	###	###	0.0
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	25	25	25	25	587	14,675	###	###	1.8
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	###	###	25	25			###	###	1.8
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	###	###	###	###	3,441	0	###	###	0.0
2007-Jul-05 Thu	###	###	###	###	749	0	62.1	62.1	0.0
2007-Jul-04 Wed	###	###	###	###	2,277	0	###	###	0.0
2007-Jul-03 Tue	###	###	###	###	1,125	0	42.1	42.1	0.0
2007-Jul-02 Mon	###	25.2	###	###	10,852	###	###	###	0.0
2007-Jun-29 Fri	###	###	###	###			59.7	59.7	0.0
2007-Jun-28 Thu	###	25.5	###	25.5	4,042	###	###	###	###
2007-Jun-27 Wed	0	0	0	0	0				0.0
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	###	###	###	###	3,125	0	70.6	70.6	0.0
2007-Jun-22 Fri	###	###	###	###			63.7	63.7	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###	2,329	0	###	###	0.0
2007-Jun-19 Tue	0	0	0	0	0				0.0
2007-Jun-18 Mon	###	###	###	###	17,049	0	###	###	0.0
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	###	###	###	###			###	###	0.0
2007-Jun-13 Wed	###	###	###	###			###	###	0.0
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	###	###	###	###	42	0	66.0	66.0	0.0
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	25.55	25.55	25.55	25.55	1,574	###	68.1	68.1	1.8
2007-Jun-05 Tue	25.55	###	25.55	###	447	###	69.4	69.4	0.0
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	26.58	26.58	26.58	26.58			62.7	62.7	1.9
2007-May-31 Thu	25.55	26.58	25.55	26.58	1,656	###	90.1	90.1	1.9
2007-May-30 Wed	###	###	25.55	25.55			40.8	40.8	1.8
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	25.51	25.51	25.51	25.51	588	###	73.2	73.2	1.8
2007-May-23 Wed	25.51	25.51	25.51	25.51			65.3	65.3	1.8
2007-May-22 Tue	25.51	25.51	25.51	25.51			70.0	70.0	1.8
2007-May-21 Mon	25.51	25.51	25.51	25.51	5,344	136,325	###	###	1.8
2007-May-18 Fri	25.7	25.7	25.51	25.51			###	###	1.8
2007-May-17 Thu	26	26	25.75	25.75	1,526	39,485	25.1	25.1	###
2007-May-16 Wed	###	26	###	###	11,371	147,823	###	###	0.0
2007-May-15 Tue	23	24	23	24			###	###	1.7
2007-May-14 Mon	23	23	23	23	258	###	68.2	68.2	1.6
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	###	###	25	25	740	9,250	35.3	35.3	1.8
2007-May-08 Tue	24.59	24.59	24.59	24.59			71.5	71.5	###
2007-May-07 Mon	23.5	24.5	23.5	24.5			91.5	91.5	1.8
2007-May-04 Fri	###	22	###	22			###	###	###
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	19.5	19.5	19.5	19.5			###	###	1.4
2007-Apr-27 Fri	###	###	19.5	###	821	###	71.7	71.7	0.0
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	19.5	19.5	19.5	19.5			69.8	69.8	1.4
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	19.5	19.5	19.5	19.5			76.6	76.6	1.4
2007-Apr-18 Wed	###	###	###	###	72	0	64.9	64.9	0.0
2007-Apr-17 Tue	###	###	###	###			###	###	0.0
2007-Apr-16 Mon	18.55	18.55	18.55	18.55	1,020	18,921	64.9	64.9	1.3
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	18.55	18.55	18.55	18.55			###	###	1.3
2007-Apr-11 Wed	18.55	18.55	18.55	18.55			###	###	1.3
2007-Apr-10 Tue	18.5	18.5	18.5	18.5			###	###	###
2007-Apr-05 Thu	18.5	18.5	18.5	18.5			###	###	###
2007-Apr-04 Wed	18.5	18.5	18.5	18.5	4,672	###	62.8	62.8	###
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	18.5	18.5	18.5	18.5	444	###	74.5	74.5	###
2007-Mar-30 Fri	###	###	###	###	86	0	60.4	60.4	0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	20	20	20	20	1,377	27,540	71.1	71.1	1.4
2007-Mar-27 Tue	###	###	###	###	75	0	###	###	0.0
2007-Mar-26 Mon	19.75	19.8	19.75	19.8			###	###	1.4
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	20	20	20	20	1,376	27,520	###	###	1.4
2007-Mar-21 Wed	###	19.4	###	19.4	450	###	77.4	77.4	1.4
2007-Mar-20 Tue	19.25	###	19.25	###	1,376	13,244	###	###	0.0
2007-Mar-19 Mon	0	0	0	0	0				0.0
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	19.2	19.2	19.2	19.2	1,743	###	73.7	73.7	###
2007-Mar-13 Tue	20	20	20	20			###	###	1.4
2007-Mar-12 Mon	20	20	20	20	1,444	28,880	###	###	1.4
2007-Mar-09 Fri	19.5	19.5	19.5	19.5	125	###	###	###	1.4
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	19.5	20	19.5	20			83.5	83.5	1.4
2007-Mar-06 Tue	18.7	18.7	18.7	18.7			###	###	1.3
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	21.2	21.2	21.2	21.2	143	###	###	###	1.5
2007-Feb-27 Tue	20.25	###	20.25	###	343	3,472	###	###	0.0
2007-Feb-26 Mon	0	0	0	0	0				0.0
2007-Feb-23 Fri	###	###	###	###	200,184	0	65.8	65.8	0.0
2007-Feb-22 Thu	###	###	###	###	472	0	###	###	0.0
2007-Feb-21 Wed	###	###	###	###	1,421	0	72.5	72.5	0.0
2007-Feb-20 Tue	19.55	19.55	19.55	19.55			70.5	70.5	###
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	0	0	0	0	0				0.0
2007-Feb-15 Thu	###	20.2	###	20	56,421	569,852	73.4	73.4	1.4
2007-Feb-14 Wed	20	20	20	20			67.0	67.0	1.4
2007-Feb-13 Tue	19.7	19.7	19.7	19.7			###	###	1.4
2007-Feb-12 Mon	###	###	###	20			85.4	85.4	1.4
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	20	20	20	20	16,225	###	71.3	71.3	1.4
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	19.2	19.2	19.2	19.2			72.1	72.1	###
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	19.2	19.2	19.2	19.2			###	###	###
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	19.5	20	19.5	###	6,975	137,756	72.2	72.2	0.0
2007-Jan-24 Wed	###	###	###	###	350	0	###	###	0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	###	###	###	###	1,747	0	63.9	63.9	0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	###	###	###	###	2,486	0	61.9	61.9	0.0
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	###	###	###	###	1,353	0	###	###	0.0
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	18.48	###	18.48	###	749	6,920	90.0	90.0	0.0
2007-Jan-05 Fri	18.27	18.27	18.27	18.27			69.0	69.0	###
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	18.47	18.47	18.47	18.47			###	###	###
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	18.5	18.5	18.5	18.5			70.7	70.7	###
2006-Dec-18 Mon	18.2	18.2	18.2	18.2	240	###	66.3	66.3	###
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	###	###	###	###			70.0	70.0	0.0
2006-Dec-11 Mon	###	###	###	###			67.3	67.3	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	###	###	###	###			68.2	68.2	0.0
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	###	###	###	###	184	0	72.1	72.1	0.0
2006-Nov-30 Thu	17.7	17.7	###	###	171	###	###	###	0.0
2006-Nov-29 Wed	17.7	17.7	17.7	17.7	86	1,522	59.7	59.7	1.3
2006-Nov-28 Tue	###	###	###	###	250	0	###	###	0.0
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	###	###	###	###	180	0	###	###	0.0
2006-Nov-22 Wed	###	###	###	###	275	0	###	###	0.0
2006-Nov-21 Tue	###	###	###	###	652	0	###	###	0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	###	###	###	###	52	0	###	###	0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	###	###	###	###			39.2	39.2	0.0
2006-Nov-08 Wed	###	###	###	###	180	0	###	###	0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	17.72	17.72	###	###	484	4,288	###	###	0.0
2006-Nov-03 Fri	17.75	17.75	17.75	17.75			###	###	1.3
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	###	###	17.51	17.51			32.7	32.7	###
2006-Oct-30 Mon	###	###	###	###	1,454	0	###	###	0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	###	###	###	###	1,840	0	65.2	65.2	0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	17.81	17.81	17.81	17.81			73.7	73.7	1.3
2006-Oct-23 Mon	17.75	17.75	17.75	17.75			67.5	67.5	1.3
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	###	###	###	###	45	0	###	###	0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	18.22	18.22	18.22	18.22			###	###	###
2006-Oct-13 Fri	18.22	18.22	18.22	18.22			###	###	###
2006-Oct-12 Thu	18.2	18.21	18.2	18.21	1,184	21,554	###	###	###
2006-Oct-11 Wed	###	###	###	###	975	0	22.9	22.9	0.0
2006-Oct-10 Tue	###	###	###	###	922	0	###	###	0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	###	###	###	###	1,158	0	63.5	63.5	0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	16.81	18.55	16.81	18.55			###	###	1.3
2006-Oct-02 Mon	18.2	###	18.2	###			###	###	0.0
2006-Sep-29 Fri	17.85	###	17.85	18.2	1,957	###	79.7	79.7	###
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	16.8	###	16.8	###			###	###	0.0
2006-Sep-22 Fri	16.51	16.51	16.51	16.51	785	###	###	###	###
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	###	###	###	###	241	0	###	###	0.0
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	###	###	###	###	350	0	67.3	67.3	0.0
2006-Sep-15 Fri	###	###	###	###			66.7	66.7	0.0
2006-Sep-14 Thu	###	###	###	###			###	###	0.0
2006-Sep-13 Wed	###	###	###	###	1,050	0	###	###	0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	###	###	###	###	74	0	###	###	0.0
2006-Sep-08 Fri	15.8	###	15.8	###	1,954	###	###	###	0.0
2006-Sep-07 Thu	###	###	###	###			65.2	65.2	0.0
2006-Sep-06 Wed	16.5	16.5	16.2	16.2			17.7	17.7	1.2
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	###	16.2	###	16.2			###	###	1.2
2006-Sep-01 Fri	###	###	15.81	15.81			17.1	17.1	###
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	15.8	###	15.8	###	1,080	###	79.7	79.7	0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	15.8	15.8	15.8	15.8			###	###	1.1
2006-Aug-24 Thu	###	###	###	###	750	0	###	###	0.0
2006-Aug-23 Wed	###	###	###	###	50	0	64.3	64.3	0.0
2006-Aug-22 Tue	###	###	###	###	370	0	69.0	69.0	0.0
2006-Aug-21 Mon	###	###	###	###	125	0	###	###	0.0
2006-Aug-18 Fri	###	###	###	###	720	0	66.0	66.0	0.0
2006-Aug-17 Thu	16.25	16.25	15.8	15.8	842	###	###	###	1.1
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	15.75	15.75	15.75	15.75			77.8	77.8	1.1
2006-Aug-14 Mon	15.75	15.75	15.75	15.75			68.2	68.2	1.1
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	15.8	15.8	15.8	15.8	748	###	68.7	68.7	1.1
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	15.8	15.8	15.8	15.8			###	###	1.1
2006-Aug-04 Fri	15.8	15.8	15.8	15.8	455	7,189	73.9	73.9	1.1
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	15.2	15.2	15.2	15.2			###	###	1.1
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	###	###	###	###	1,173	0	###	###	0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	###	###	###	###			75.8	75.8	0.0
2006-Jul-21 Fri	15.2	15.2	15.2	15.2	526	###	72.6	72.6	1.1
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	###	15.5	###	15.5			###	###	1.1
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	15.71	15.71	15.71	15.71			###	###	1.1
2006-Jul-11 Tue	15.71	15.71	15.71	15.71	1,451	###	72.4	72.4	1.1
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	15.43	15.43	15.43	15.43	322	###	66.1	66.1	1.1
2006-Jun-30 Fri	15.43	15.43	15.43	15.43			62.0	62.0	1.1
2006-Jun-28 Wed	0	0	0	0	0				0.0
2006-Jun-27 Tue	15.41	15.41	15.41	15.41			###	###	###
2006-Jun-26 Mon	15.41	15.41	15.41	15.41	2,680	###	###	###	###
2006-Jun-23 Fri	###	###	###	###	1,150	0	74.9	74.9	0.0
2006-Jun-22 Thu	15.2	###	15.2	###			###	###	0.0
2006-Jun-21 Wed	15.2	15.2	15.2	15.2			70.7	70.7	1.1
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	###	###	###	###	1,844	0	###	###	0.0
2006-Jun-16 Fri	0	0	0	0	0				0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	0	0	0	0	0				0.0
2006-Jun-13 Tue	0	0	0	0	0				0.0
2006-Jun-09 Fri	15.85	15.85	15.85	15.85			70.0	70.0	1.1
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	15.85	15.85	15.85	15.85			68.6	68.6	1.1
2006-Jun-02 Fri	15.85	15.85	15.85	15.85	447	7,084	###	###	1.1
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	16.25	16.25	16.2	16.2			###	###	1.2
2006-May-30 Tue	16.25	16.25	16.25	16.25			###	###	###
2006-May-29 Mon	###	###	###	###	246	0	###	###	0.0
2006-May-26 Fri	15.85	15.85	15.85	15.85			###	###	1.1
2006-May-25 Thu	###	###	15.75	###	1,320	###	75.3	75.3	0.0
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	14.8	14.8	14.8	14.8	82	###	73.1	73.1	1.1
2006-May-22 Mon	###	###	###	###			94.7	94.7	0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	15.5	15.5	15.5	15.5			###	###	1.1
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	0	0	0	0	0				0.0
2006-May-15 Mon	0	0	0	0	0				0.0
2006-May-12 Fri	0	0	0	0	0				0.0
2006-May-11 Thu	0	0	0	0	0				0.0
2006-May-10 Wed	0	0	0	0	0				0.0
2006-May-09 Tue	0	0	0	0	0				0.0
2006-May-08 Mon	###	###	###	###			65.0	65.0	0.0
2006-May-05 Fri	###	###	###	###			###	###	0.0
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	###	###	###	###			68.5	68.5	0.0
2006-May-02 Tue	###	###	###	###	1,822	0	###	###	0.0
2006-May-01 Mon	###	###	###	###			67.3	67.3	0.0
2006-Apr-28 Fri	17.25	17.5	17.2	17.5			80.7	80.7	1.3
2006-Apr-27 Thu	0	0	0	0	0				0.0
2006-Apr-26 Wed	###	###	17.51	17.51	381,684	3,341,643	###	###	###
2006-Apr-24 Mon	17.45	17.45	17.45	17.45			###	###	###
2006-Apr-21 Fri	17.44	17.44	17.44	17.44			###	###	1.2
2006-Apr-20 Thu	###	###	###	###	5,059	0	65.7	65.7	0.0
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	0	0	0	0	0				0.0
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	0	0	0	0	0				0.0
2006-Apr-10 Mon	17.5	17.5	17.5	17.5			72.0	72.0	1.3
2006-Apr-07 Fri	17.8	17.8	17.8	17.8			###	###	###
2006-Apr-06 Thu	17.5	17.5	17.5	17.5			63.4	63.4	1.3
2006-Apr-05 Wed	17.8	17.8	17.8	17.8	140	###	65.4	65.4	###
2006-Apr-04 Tue	17.5	17.5	17.5	17.5			###	###	1.3
2006-Apr-03 Mon	###	###	###	###	170	0	63.4	63.4	0.0
2006-Mar-31 Fri	0	0	0	0	0				0.0
2006-Mar-30 Thu	0	0	0	0	0				0.0
2006-Mar-29 Wed	0	0	0	0	0				0.0
2006-Mar-28 Tue	18.5	18.5	18.5	18.5	112,572	2,082,582	###	###	###
2006-Mar-27 Mon	###	###	###	###	485	0	###	###	0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	17.5	17.5	17.5	17.5			###	###	1.3
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	###	###	###	###			###	###	0.0
2006-Mar-15 Wed	###	17.2	###	17.2			78.9	78.9	1.2
2006-Mar-14 Tue	###	16.55	###	16.55	1,321	###	79.1	79.1	1.2
2006-Mar-13 Mon	###	###	###	###			65.0	65.0	0.0
2006-Mar-10 Fri	16.2	16.2	16.2	16.2	159	2,575	###	###	1.2
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	16.2	16.2	16.2	16.2			###	###	1.2
2006-Mar-07 Tue	###	###	###	###	250	0	68.1	68.1	0.0
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	###	###	###	###	344	0	64.7	64.7	0.0
2006-Mar-02 Thu	###	###	###	###	1,078	0	###	###	0.0
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	###	###	###	###	252,149	0	###	###	0.0
2006-Feb-27 Mon	16.2	16.2	16.2	16.2	470	###	65.1	65.1	1.2
2006-Feb-24 Fri	###	16.21	###	16.21	440,772	3,572,457	###	###	1.2
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	###	###	###	###	1,025	0	66.5	66.5	0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	15.85	###	15.85	###	2,651	###	###	###	0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	15.7	15.7	15.7	15.7			###	###	###
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	###	###	###	###			67.7	67.7	0.0
2006-Feb-13 Mon	15.86	###	15.86	###			82.0	82.0	0.0
2006-Feb-10 Fri	15.5	15.51	15.5	15.51			###	###	1.1
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	0	0	0	0	0				0.0
2006-Feb-07 Tue	15.26	15.26	15.26	15.26	954	14,558	###	###	###
2006-Feb-06 Mon	15.26	15.26	15.26	15.26			63.5	63.5	###
2006-Feb-03 Fri	###	###	15.26	15.26	251	###	###	###	###
2006-Feb-02 Thu	15.5	15.5	###	###			###	###	0.0
2006-Feb-01 Wed	0	0	0	0	0				0.0
2006-Jan-31 Tue	15.26	15.26	15.26	15.26	52,046	794,221	###	###	###
2006-Jan-30 Mon	15.25	15.25	15.25	15.25	128	1,952	71.4	71.4	###
2006-Jan-27 Fri	###	15.5	###	15.5			88.8	88.8	1.1
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	###	14.5	###	14.5	78,354	###	81.5	81.5	1.0
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	###	###	###	###			###	###	0.0
2006-Jan-19 Thu	###	###	###	###	2,924	0	77.3	77.3	0.0
2006-Jan-18 Wed	###	14.4	###	14.4	357	2,570	###	###	1.0
2006-Jan-17 Tue	###	###	###	###	48	0	66.3	66.3	0.0
2006-Jan-16 Mon	14.4	14.4	14.4	14.4			69.9	69.9	1.0
2006-Jan-13 Fri	###	###	###	###	40	0	64.7	64.7	0.0
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	###	###	###	###	51	0	###	###	0.0
2006-Jan-10 Tue	0	0	0	0	0				0.0
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	14.55	###	14.55	###	2,583	###	###	###	0.0
2005-Dec-28 Wed	###	###	###	###	4	0	###	###	0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	14.7	14.7	14.7	14.7			68.0	68.0	###
2005-Dec-20 Tue	14.56	14.56	14.56	14.56			###	###	###
2005-Dec-19 Mon	14.56	14.7	14.56	14.56			###	###	###
2005-Dec-16 Fri	14.5	14.55	14.5	14.55	281,874	###	###	###	###
2005-Dec-15 Thu	14.5	14.5	14.5	14.5			74.1	74.1	1.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	###	14.5	###	14.5	2,423	###	94.5	94.5	1.0
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	###	###	###	###			70.7	70.7	0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	###	###	###	###	287	0	68.1	68.1	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	###	###			35.3	35.3	0.0
2005-Dec-02 Fri	###	###	###	###	2,574	0	72.9	72.9	0.0
2005-Dec-01 Thu	###	###	###	###	458	0	78.1	78.1	0.0
2005-Nov-30 Wed	13.75	13.75	13.75	13.75			###	###	1.0
2005-Nov-29 Tue	13.75	13.75	13.75	13.75	1,959	###	###	###	1.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	13.87	13.87	13.85	13.85			33.3	33.3	###
2005-Nov-24 Thu	13.87	13.87	13.87	13.87			###	###	###
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	###	###	13.87	13.87	48,121	###	35.8	35.8	###
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	13.76	13.76	13.76	13.76			###	###	1.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	13.75	13.75	13.75	13.75	47,671	655,476	68.4	68.4	1.0
2005-Nov-15 Tue	13.82	13.82	13.82	13.82			###	###	1.0
2005-Nov-14 Mon	13.82	13.82	13.82	13.82	246	###	69.0	69.0	1.0
2005-Nov-11 Fri	13.82	13.82	13.82	13.82	250	3,455	###	###	1.0
2005-Nov-10 Thu	13.7	13.8	13.7	13.8	100,275	1,378,781	75.8	75.8	1.0
2005-Nov-09 Wed	13.8	13.8	13.8	13.8	13,983	###	73.4	73.4	1.0
2005-Nov-08 Tue	13.8	13.8	13.8	13.8			68.7	68.7	1.0
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	13.75	13.75	13.75	13.75			###	###	1.0
2005-Nov-03 Thu	13.4	13.75	13.4	13.75			88.5	88.5	1.0
2005-Nov-02 Wed	###	###	###	###	7	0	74.2	74.2	0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	12.55	12.55	12.55	12.55	158	1,982	63.8	63.8	###
2005-Oct-28 Fri	###	###	12.55	###			75.1	75.1	0.0
2005-Oct-27 Thu	12.55	12.55	12.55	12.55			###	###	###
2005-Oct-26 Wed	12.4	###	12.4	###	250,525	1,553,255	92.4	92.4	0.0
2005-Oct-25 Tue	###	12.45	###	12.45	29,121	181,278	74.3	74.3	###
2005-Oct-24 Mon	12.41	12.41	12.41	12.41			###	###	###
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	13.2	13.2	13.2	13.2	180	2,376	59.3	59.3	0.9
2005-Oct-06 Thu	13.2	13.2	13.2	13.2			###	###	0.9
2005-Oct-05 Wed	13.4	13.4	13.4	13.4			82.6	82.6	1.0
2005-Oct-04 Tue	###	###	###	###	486	0	71.7	71.7	0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	###	13.45	###	13.4	25,128	168,985	###	###	1.0
2005-Sep-29 Thu	###	13.44	###	13.44			75.4	75.4	###
2005-Sep-28 Wed	13.5	###	13.5	###			80.3	80.3	0.0
2005-Sep-27 Tue	13.7	13.7	###	13.7			70.7	70.7	1.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	13.8	13.8	13.7	13.7	4,476	61,545	###	###	1.0
2005-Sep-22 Thu	13.8	13.8	13.8	13.8	0				1.0
2005-Sep-21 Wed	13.8	13.8	13.8	13.8	159	###	###	###	1.0
2005-Sep-20 Tue	###	###	###	###	4,857	0	67.9	67.9	0.0
2005-Sep-19 Mon	13.75	13.75	13.75	13.75			###	###	1.0
2005-Sep-16 Fri	13.7	13.75	13.7	13.75			66.8	66.8	1.0
2005-Sep-15 Thu	13.7	13.7	13.7	13.7	0				1.0
2005-Sep-14 Wed	13.7	13.7	13.7	13.7			67.0	67.0	1.0
2005-Sep-13 Tue	13.55	13.55	13.55	13.55	0				1.0
2005-Sep-12 Mon	13.55	13.55	13.55	13.55			69.1	69.1	1.0
2005-Sep-09 Fri	13.75	13.75	13.75	13.75			###	###	1.0
2005-Sep-08 Thu	14.2	14.2	14.2	14.2	1,975	28,045	72.1	72.1	1.0
2005-Sep-07 Wed	###	###	###	###	0				0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	13.85	###	13.85	###	1,582	10,955	82.5	82.5	0.0
2005-Sep-02 Fri	###	13.75	###	13.75			76.5	76.5	1.0
2005-Sep-01 Thu	13.5	13.5	13.5	13.5	16,951	###	64.1	64.1	1.0
2005-Aug-31 Wed	13.5	13.5	13.5	13.5			###	###	1.0
2005-Aug-30 Tue	13.4	13.5	13.4	13.5			###	###	1.0
2005-Aug-29 Mon	###	###	###	###	2,926	0	78.8	78.8	0.0
2005-Aug-26 Fri	###	###	###	###	825	0	###	###	0.0
2005-Aug-25 Thu	###	###	###	###			72.6	72.6	0.0
2005-Aug-24 Wed	13.29	###	13.29	###			73.2	73.2	0.0
2005-Aug-23 Tue	13.5	13.5	13.5	13.5	785	###	72.4	72.4	1.0
2005-Aug-22 Mon	13.5	13.5	13.5	13.5	0				1.0
2005-Aug-19 Fri	13.5	13.5	13.5	13.5			###	###	1.0
2005-Aug-18 Thu	13.5	13.5	13.5	13.5			76.2	76.2	1.0
2005-Aug-17 Wed	###	###	###	###	425	0	###	###	0.0
2005-Aug-16 Tue	13.45	###	13.45	###	850	###	###	###	0.0
2005-Aug-15 Mon	13.4	13.4	13.4	13.4	0				1.0
2005-Aug-12 Fri	13.4	13.4	13.4	13.4			68.6	68.6	1.0
2005-Aug-11 Thu	13.45	13.45	13.45	13.45	872	11,728	62.9	62.9	###
2005-Aug-10 Wed	13.4	13.5	13.4	13.5	1,559	###	74.2	74.2	1.0
2005-Aug-09 Tue	13.5	13.5	13.5	13.5	0				1.0
2005-Aug-08 Mon	13.4	13.5	13.4	13.5	93,720	###	75.7	75.7	1.0
2005-Aug-05 Fri	13.28	13.4	13.28	13.4	248,946	###	73.1	73.1	1.0
2005-Aug-04 Thu	###	13.2	###	13.2			###	###	0.9
2005-Aug-03 Wed	###	###	###	###	24,624	0	71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###	0				0.0
2005-Aug-01 Mon	###	###	###	###	286	0	78.0	78.0	0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	12.75	###	12.75	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	12.5	12.51	12.5	12.51			###	###	###
2005-Jul-25 Mon	12.45	12.45	12.45	12.45			###	###	###
2005-Jul-22 Fri	12.25	###	12.25	###	2,747	16,825	###	###	0.0
2005-Jul-21 Thu	12.2	12.2	12.2	12.2			###	###	###
2005-Jul-20 Wed	###	###	###	###	0				0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	12.55	###	35,542	223,026	###	###	0.0
2005-Jul-15 Fri	###	###	###	###	0				0.0
2005-Jul-14 Thu	###	###	###	###	2,020	0	67.1	67.1	0.0
2005-Jul-13 Wed	###	###	###	###	0				0.0
2005-Jul-12 Tue	###	###	###	###	1,372	0	74.5	74.5	0.0
2005-Jul-11 Mon	12.45	###	12.45	###			###	###	0.0
2005-Jul-08 Fri	12.45	12.45	12.45	12.45	3,170	###	###	###	###
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###			###	###	0.0
2005-Jul-05 Tue	12.43	12.43	12.43	12.43			68.3	68.3	0.9
2005-Jul-04 Mon	###	12.43	###	12.43			###	###	0.9
2005-Jul-01 Fri	12.41	12.43	12.41	12.43	975	###	62.0	62.0	0.9
2005-Jun-30 Thu	12.25	###	12.25	###	1,649	###	64.5	64.5	0.0
2005-Jun-29 Wed	12.26	12.28	12.26	12.28			###	###	0.9
2005-Jun-28 Tue	12.2	12.26	12.2	12.26			69.0	69.0	0.9
2005-Jun-27 Mon	12.25	12.45	12.25	12.45			83.2	83.2	###
2005-Jun-24 Fri	12.25	12.25	12.25	12.25			###	###	0.9
2005-Jun-23 Thu	12.5	12.5	12.5	12.5			###	###	0.9
2005-Jun-22 Wed	12.27	12.27	12.27	12.27	1,920	23,558	###	###	###
2005-Jun-21 Tue	12.25	12.25	12.25	12.25			###	###	0.9
2005-Jun-20 Mon	###	###	###	###			###	###	0.0
2005-Jun-17 Fri	###	12.41	###	12.41			###	###	###
2005-Jun-16 Thu	###	###	###	###			70.3	70.3	0.0
2005-Jun-15 Wed	12.51	12.51	12.51	12.51			69.2	69.2	###
2005-Jun-14 Tue	12.5	12.51	12.5	12.51	4,150	###	###	###	###
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###	1,787	0	73.0	73.0	0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###	1,250	0	71.5	71.5	0.0
2005-Jun-06 Mon	###	###	###	###	1,877	0	###	###	0.0
2005-Jun-03 Fri	12.2	12.2	12.2	12.2			66.6	66.6	###
2005-Jun-02 Thu	###	###	###	###	647	0	###	###	0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	12.2	12.2	12.2	12.2	0				###
2005-May-27 Fri	###	12.2	###	12.2	4,152	25,327	82.5	82.5	###
2005-May-26 Thu	###	###	###	###	2,141	0	70.9	70.9	0.0
2005-May-25 Wed	###	12.24	###	12.24	4,874	29,828	78.1	78.1	0.9
2005-May-24 Tue	###	###	###	###			65.6	65.6	0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	3,342	0	###	###	0.0
2005-May-19 Thu	###	11.86	###	11.85			###	###	###
2005-May-18 Wed	###	###	###	###	119,544	0	###	###	0.0
2005-May-17 Tue	11.47	11.47	11.47	11.47			78.4	78.4	###
2005-May-16 Mon	11.8	11.8	11.8	11.8	0				0.8
2005-May-13 Fri	11.8	11.8	11.8	11.8	0				0.8
2005-May-12 Thu	11.8	11.8	11.8	11.8	0				0.8
2005-May-11 Wed	11.8	11.8	11.8	11.8	1,582	###	67.0	67.0	0.8
2005-May-10 Tue	###	###	11.8	11.8	5,344	31,529	###	###	0.8
2005-May-09 Mon	###	###	###	11.8	2,926	0	###	###	0.8
2005-May-06 Fri	###	###	11.55	11.55			24.4	24.4	0.8
2005-May-05 Thu	11.5	11.5	11.5	11.5			###	###	###
2005-May-04 Wed	###	11.7	11.2	11.2			###	###	0.8
2005-May-03 Tue	###	###	###	###	1,850	0	###	###	0.0
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	11.47	###	11.47	###			###	###	0.0
2005-Apr-28 Thu	11.47	11.47	11.47	11.47			74.0	74.0	###
2005-Apr-27 Wed	11.55	11.79	11.55	11.79			88.2	88.2	0.8
2005-Apr-26 Tue	11.7	11.7	11.7	11.7	0				0.8
2005-Apr-22 Fri	11.7	11.7	11.7	11.7	172	###	71.3	71.3	0.8
2005-Apr-21 Thu	12.25	12.25	12.25	12.25	76	###	###	###	0.9
2005-Apr-20 Wed	###	12.2	###	12.2	762,556	###	72.6	72.6	###
2005-Apr-19 Tue	###	###	###	###			###	###	0.0

1 2 3 4 Next >>

Server processing from 2024-04-17 03:41:25 thru 2024-04-17 03:41:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000