Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 07:36:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAV) HAVILAH RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for HAV    Limits Next Section


Company Details for (HAV) HAVILAH RESOURCES LIMITED

Listing Code HAV
Listing Name HAVILAH RESOURCES LIMITED
GICS Sector Materials
ISIN Name HAVILAH RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HAV4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for HAV .. Wednesday 24th April 2024

HAV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.053 ### 0.0
MAX 3 15,275,750 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HAV    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

150 Days for (HAV) HAVILAH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2024-Apr-24 Wed 0.2 0.2 ### ### ### ### 0.0
2024-Apr-23 Tue 0.2 0.2 ### ### 9.1 9.1 0.0
2024-Apr-22 Mon ### 0.21 ### ### 89,056 9,350 15.9 15.9 0.0
2024-Apr-19 Fri 0.21 0.21 ### ### 5.9 5.9 0.0
2024-Apr-18 Thu ### ### ### ### 93.2 93.2 0.0
2024-Apr-17 Wed 0.2 0.2 0.185 ### ### ### 0.0
2024-Apr-16 Tue 0.22 0.22 ### ### 256,050 ### 2.5 2.5 0.0
2024-Apr-15 Mon 0.23 0.23 0.21 0.21 146,183 ### ### ### ###
2024-Apr-12 Fri 0.23 0.23 0.22 0.23 ### ### ###
2024-Apr-11 Thu 0.23 ### 0.23 ### ### ### 0.0
2024-Apr-10 Wed 0.23 0.24 0.23 0.24 89.7 89.7 0.0
2024-Apr-09 Tue 0.24 0.24 ### ### 125,222 15,026 ### ### 0.0
2024-Apr-08 Mon 0.21 0.24 0.21 0.24 98.5 98.5 0.0
2024-Apr-05 Fri ### 0.21 ### ### ### ### 0.0
2024-Apr-04 Thu 0.175 0.185 0.175 0.185 260,453 46,881 ### ### ###
2024-Apr-03 Wed 0.175 ### ### ### 187,323 0 ### ### 0.0
2024-Apr-02 Tue ### 0.175 ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 115,288 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 89.7 89.7 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 234,976 0 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### 0.155 ### ### ###
2024-Mar-19 Tue ### ### ### 0.155 203,745 0 6.6 6.6 ###
2024-Mar-18 Mon ### ### ### ### 467,523 0 ### ### 0.0
2024-Mar-15 Fri ### ### 0.155 0.155 224,150 17,371 14.2 14.2 ###
2024-Mar-14 Thu 0.155 ### 0.155 ### 187,651 14,542 ### ### 0.0
2024-Mar-13 Wed ### 0.155 ### 0.155 306,640 ### ### ### ###
2024-Mar-12 Tue 0.145 ### 0.145 ### ### ### 0.0
2024-Mar-11 Mon ### ### 0.145 ### 204,249 ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 775,358 0 99.0 99.0 0.0
2024-Mar-07 Thu 0.145 0.145 ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 12,482 0 ### ### 0.0
2024-Mar-05 Tue ### 0.155 ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 58,157 0 ### ### 0.0
2024-Mar-01 Fri 0.145 0.155 0.145 0.155 129,822 19,473 ### ### ###
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 248,926 0 ### ### 0.0
2024-Feb-27 Tue 0.145 ### 0.145 ### 167,043 ### 90.4 90.4 0.0
2024-Feb-26 Mon ### 0.155 ### ### ### ### 0.0
2024-Feb-23 Fri ### ### 0.145 0.145 ### ### ###
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### 0.145 0.145 130,320 9,448 14.0 14.0 ###
2024-Feb-19 Mon ### 0.155 ### ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.155 0.155 0.155 0.155 65.4 65.4 ###
2024-Feb-15 Thu 0.155 0.155 0.155 0.155 ### ### ###
2024-Feb-14 Wed 0.155 0.155 0.155 0.155 64.9 64.9 ###
2024-Feb-13 Tue ### 0.155 ### 0.155 ### ### ###
2024-Feb-12 Mon ### ### ### ### 109,246 0 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### 0.145 0.155 ### ### ###
2024-Feb-07 Wed 0.155 0.155 ### ### 70,285 5,447 ### ### 0.0
2024-Feb-06 Tue 0.155 0.155 ### 0.155 67.5 67.5 ###
2024-Feb-05 Mon ### ### ### ### 10.5 10.5 0.0
2024-Feb-02 Fri 0.155 ### 0.155 ### 156,189 ### 96.5 96.5 0.0
2024-Feb-01 Thu ### 0.155 ### ### 73.1 73.1 0.0
2024-Jan-31 Wed 0.155 0.155 0.155 0.155 75,582 ### ### ### ###
2024-Jan-30 Tue 0.155 0.155 0.155 0.155 28,824 ### ### ### ###
2024-Jan-29 Mon 0.155 ### 0.155 ### 120,326 9,325 ### ### 0.0
2024-Jan-25 Thu 0.155 ### 0.155 0.155 ### ### ###
2024-Jan-24 Wed ### ### ### ### 24,053 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 61,122 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 116,559 0 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 14.1 14.1 0.0
2024-Jan-18 Thu 0.175 0.175 ### ### 17.6 17.6 0.0
2024-Jan-17 Wed 0.185 0.185 0.175 ### ### ### 0.0
2024-Jan-16 Tue ### 0.185 ### 0.185 27,383 ### ### ### ###
2024-Jan-15 Mon ### ### ### ### 191,154 0 94.2 94.2 0.0
2024-Jan-12 Fri ### ### 0.175 0.175 12.8 12.8 0.0
2024-Jan-11 Thu 0.185 0.185 ### ### 14.6 14.6 0.0
2024-Jan-10 Wed 0.185 0.185 0.185 0.185 ### ### ###
2024-Jan-09 Tue 0.185 0.185 0.185 0.185 68.9 68.9 ###
2024-Jan-08 Mon 0.185 0.185 0.185 0.185 77.3 77.3 ###
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 76,474 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 190,886 0 89.3 89.3 0.0
2024-Jan-02 Tue ### ### ### ### 14.2 14.2 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### 0.2 ### ### 159,572 15,957 ### ### 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### 0.2 ### 0.2 322,281 32,228 85.7 85.7 0.0
2023-Dec-21 Thu ### ### ### ### 331,582 0 69.3 69.3 0.0
2023-Dec-20 Wed ### 0.2 ### 0.2 90.1 90.1 0.0
2023-Dec-19 Tue 0.27 0.27 ### 0.21 829,921 ### 0.2 0.2 ###
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri 0.26 0.27 0.26 ### 18,985 ### ### ### 0.0
2023-Dec-14 Thu ### ### 0.26 0.26 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 20,485 0 69.0 69.0 0.0
2023-Dec-12 Tue ### 0.275 ### ### 69.8 69.8 0.0
2023-Dec-11 Mon 0.275 0.275 0.26 0.26 ### ### 0.0
2023-Dec-08 Fri 0.27 0.275 0.27 0.27 62.8 62.8 ###
2023-Dec-07 Thu 0.27 0.275 0.26 0.275 139,840 ### 81.4 81.4 ###
2023-Dec-06 Wed 0.275 0.275 0.27 0.27 136,671 37,242 ### ### ###
2023-Dec-05 Tue 0.275 0.28 0.275 0.275 62,350 ### 77.9 77.9 ###
2023-Dec-04 Mon 0.27 0.275 0.27 0.275 9,075 2,472 ### ### ###
2023-Dec-01 Fri ### 0.275 ### ### 86,641 ### ### ### 0.0
2023-Nov-30 Thu 0.275 0.275 0.275 0.275 0 ###
2023-Nov-29 Wed 0.27 0.275 0.27 0.275 ### ### ###
2023-Nov-28 Tue 0.26 0.28 0.26 0.28 150,575 40,655 95.9 95.9 ###
2023-Nov-27 Mon ### ### 0.26 0.26 100,044 ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### 0.26 0.26 ### ### 0.0
2023-Nov-22 Wed ### ### 0.25 0.25 ### ### 0.0
2023-Nov-21 Tue 0.26 ### 0.26 ### 126,180 ### 81.8 81.8 0.0
2023-Nov-20 Mon 0.27 0.275 0.27 0.275 ### ### ###
2023-Nov-17 Fri 0.26 0.27 0.2575 0.27 ### ### ###
2023-Nov-16 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2023-Nov-15 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2023-Nov-14 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2023-Nov-13 Mon 0.25 0.255 0.25 0.255 86.1 86.1 0.0
2023-Nov-10 Fri 0.24 0.255 0.24 0.255 ### ### 0.0
2023-Nov-09 Thu 0.24 0.245 0.24 0.24 70.6 70.6 0.0
2023-Nov-08 Wed 0.24 0.24 0.24 0.24 3,389 ### ### ### 0.0
2023-Nov-07 Tue 0.24 0.24 0.24 0.24 0 0.0
2023-Nov-06 Mon 0.245 0.25 ### 0.24 21.1 21.1 0.0
2023-Nov-03 Fri 0.24 0.25 0.24 0.24 61.1 61.1 0.0
2023-Nov-02 Thu 0.23 ### 0.22 0.23 121,358 13,349 62.5 62.5 ###
2023-Nov-01 Wed 0.225 0.225 0.225 0.225 16,387 3,687 ### ### ###
2023-Oct-31 Tue 0.23 0.23 ### ### 187,528 ### ### ### 0.0
2023-Oct-30 Mon 0.23 0.24 0.23 ### 82.6 82.6 0.0
2023-Oct-27 Fri 0.23 0.23 0.225 0.23 258,142 58,727 65.2 65.2 ###
2023-Oct-26 Thu 0.23 0.23 0.23 0.23 16,455 3,784 72.2 72.2 ###
2023-Oct-25 Wed 0.23 0.23 0.23 0.23 ### ### ###
2023-Oct-24 Tue 0.23 ### 0.23 0.23 79,485 9,140 67.4 67.4 ###
2023-Oct-23 Mon 0.23 0.23 0.23 0.23 ### ### ###
2023-Oct-20 Fri 0.23 0.23 0.23 0.23 ### ### ###
2023-Oct-19 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2023-Oct-18 Wed ### 0.245 ### 0.245 60,145 ### 92.8 92.8 0.0
2023-Oct-17 Tue 0.24 0.24 ### 0.24 ### ### 0.0
2023-Oct-16 Mon ### 0.24 ### 0.24 238,351 ### 88.5 88.5 0.0
2023-Oct-13 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2023-Oct-12 Thu 0.24 0.245 ### 0.245 83.9 83.9 0.0
2023-Oct-11 Wed 0.24 0.24 0.24 0.24 12,947 ### 62.7 62.7 0.0
2023-Oct-10 Tue 0.2425 0.245 0.2425 0.245 23,050 ### ### ### 0.0
2023-Oct-09 Mon 0.25 0.25 0.245 0.245 7,070 1,749 ### ### 0.0
2023-Oct-06 Fri 0.24 0.24 0.24 0.24 22,755 ### 70.9 70.9 0.0
2023-Oct-05 Thu 0.245 0.245 0.245 0.245 22,244 5,449 66.4 66.4 0.0
2023-Oct-04 Wed 0.25 0.25 0.245 0.245 5,824 1,441 ### ### 0.0
2023-Oct-03 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2023-Oct-02 Mon 0.245 0.25 0.245 0.2475 78.4 78.4 0.0
2023-Sep-29 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2023-Sep-28 Thu 0.245 0.245 0.245 0.245 4,077 ### 68.1 68.1 0.0
2023-Sep-27 Wed 0.24 0.24 0.24 0.24 68.1 68.1 0.0
2023-Sep-26 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2023-Sep-25 Mon 0.245 0.25 0.24 0.24 ### ### 0.0
2023-Sep-22 Fri 0.245 0.245 ### ### 9.3 9.3 0.0
2023-Sep-21 Thu 0.23 0.24 0.23 ### 29,852 ### ### ### 0.0
2023-Sep-20 Wed 0.24 0.24 0.23 0.23 11.6 11.6 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 07:36:59 thru 2024-04-25 07:36:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000