End of day Prices (full format), 2400 Days for (HAV) HAVILAH RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Apr-24 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2024-Apr-22 Mon
| ###
| 0.21
| ###
| ###
| 89,056
| 9,350
| 15.9
| 15.9
| 0.0 |
2024-Apr-19 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2024-Apr-17 Wed
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.22
| 0.22
| ###
| ###
| 256,050
| ###
| 2.5
| 2.5
| 0.0 |
2024-Apr-15 Mon
| 0.23
| 0.23
| 0.21
| 0.21
| 146,183
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 89.7
| 89.7
| 0.0 |
2024-Apr-09 Tue
| 0.24
| 0.24
| ###
| ###
| 125,222
| 15,026
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.21
| 0.24
| 0.21
| 0.24
|
|
| 98.5
| 98.5
| 0.0 |
2024-Apr-05 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.175
| 0.185
| 0.175
| 0.185
| 260,453
| 46,881
| ###
| ###
| ### |
2024-Apr-03 Wed
| 0.175
| ###
| ###
| ###
| 187,323
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 115,288
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 234,976
| 0
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| 0.155
| 203,745
| 0
| 6.6
| 6.6
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 467,523
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.155
| 0.155
| 224,150
| 17,371
| 14.2
| 14.2
| ### |
2024-Mar-14 Thu
| 0.155
| ###
| 0.155
| ###
| 187,651
| 14,542
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.155
| ###
| 0.155
| 306,640
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 0.145
| ###
| 204,249
| ###
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 775,358
| 0
| 99.0
| 99.0
| 0.0 |
2024-Mar-07 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 12,482
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.155
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 58,157
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 129,822
| 19,473
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 248,926
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.145
| ###
| 0.145
| ###
| 167,043
| ###
| 90.4
| 90.4
| 0.0 |
2024-Feb-26 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.145
| 0.145
| 130,320
| 9,448
| 14.0
| 14.0
| ### |
2024-Feb-19 Mon
| ###
| 0.155
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 109,246
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.155
| 0.155
| ###
| ###
| 70,285
| 5,447
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2024-Feb-02 Fri
| 0.155
| ###
| 0.155
| ###
| 156,189
| ###
| 96.5
| 96.5
| 0.0 |
2024-Feb-01 Thu
| ###
| 0.155
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 75,582
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 28,824
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.155
| ###
| 0.155
| ###
| 120,326
| 9,325
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 24,053
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 61,122
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 116,559
| 0
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2024-Jan-18 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2024-Jan-17 Wed
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.185
| ###
| 0.185
| 27,383
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 191,154
| 0
| 94.2
| 94.2
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 12.8
| 12.8
| 0.0 |
2024-Jan-11 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2024-Jan-10 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 76,474
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 190,886
| 0
| 89.3
| 89.3
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.2
| ###
| ###
| 159,572
| 15,957
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.2
| ###
| 0.2
| 322,281
| 32,228
| 85.7
| 85.7
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 331,582
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 90.1
| 90.1
| 0.0 |
2023-Dec-19 Tue
| 0.27
| 0.27
| ###
| 0.21
| 829,921
| ###
| 0.2
| 0.2
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.26
| 0.27
| 0.26
| ###
| 18,985
| ###
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 20,485
| 0
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.275
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.27
| 0.275
| 0.26
| 0.275
| 139,840
| ###
| 81.4
| 81.4
| ### |
2023-Dec-06 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 136,671
| 37,242
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.275
| 0.28
| 0.275
| 0.275
| 62,350
| ###
| 77.9
| 77.9
| ### |
2023-Dec-04 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 9,075
| 2,472
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| 0.275
| ###
| ###
| 86,641
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.26
| 0.28
| 0.26
| 0.28
| 150,575
| 40,655
| 95.9
| 95.9
| ### |
2023-Nov-27 Mon
| ###
| ###
| 0.26
| 0.26
| 100,044
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.26
| ###
| 0.26
| ###
| 126,180
| ###
| 81.8
| 81.8
| 0.0 |
2023-Nov-20 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.26
| 0.27
| 0.2575
| 0.27
|
|
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 86.1
| 86.1
| 0.0 |
2023-Nov-10 Fri
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 3,389
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| 0.245
| 0.25
| ###
| 0.24
|
|
| 21.1
| 21.1
| 0.0 |
2023-Nov-03 Fri
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.23
| ###
| 0.22
| 0.23
| 121,358
| 13,349
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 16,387
| 3,687
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.23
| 0.23
| ###
| ###
| 187,528
| ###
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.23
| 0.24
| 0.23
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2023-Oct-27 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 258,142
| 58,727
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 16,455
| 3,784
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.23
| ###
| 0.23
| 0.23
| 79,485
| 9,140
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| 0.245
| ###
| 0.245
| 60,145
| ###
| 92.8
| 92.8
| 0.0 |
2023-Oct-17 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| 0.24
| ###
| 0.24
| 238,351
| ###
| 88.5
| 88.5
| 0.0 |
2023-Oct-13 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.24
| 0.245
| ###
| 0.245
|
|
| 83.9
| 83.9
| 0.0 |
2023-Oct-11 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 12,947
| ###
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.2425
| 0.245
| 0.2425
| 0.245
| 23,050
| ###
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 7,070
| 1,749
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 22,755
| ###
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 22,244
| 5,449
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 5,824
| 1,441
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.245
| 0.25
| 0.245
| 0.2475
|
|
| 78.4
| 78.4
| 0.0 |
2023-Sep-29 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 4,077
| ###
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2023-Sep-21 Thu
| 0.23
| 0.24
| 0.23
| ###
| 29,852
| ###
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 11.6
| 11.6
| ### |
2023-Sep-19 Tue
| 0.23
| 0.24
| 0.225
| 0.24
| 101,070
| ###
| 91.8
| 91.8
| 0.0 |
2023-Sep-18 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 157,323
| 36,577
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.25
| 0.25
| ###
| 0.24
|
|
| 10.0
| 10.0
| 0.0 |
2023-Sep-13 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 12.1
| 12.1
| 0.0 |
2023-Sep-12 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 19.5
| 19.5
| 0.0 |
2023-Sep-11 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 3,846
| ###
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| 0.27
| 0.27
| 0.255
| 0.255
| 65,259
| ###
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| 132,055
| ###
| 6.8
| 6.8
| 0.0 |
2023-Sep-04 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| 72,373
| 19,721
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 9,279
| ###
| 67.1
| 67.1
| ### |
2023-Aug-30 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 940
| 244
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2023-Aug-24 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.27
| 0.27
| 0.255
| 0.26
| 86,827
| ###
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 0.27
| 0.285
| 0.27
| 0.27
| 41,422
| ###
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 14.0
| 14.0
| ### |
2023-Aug-16 Wed
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Aug-14 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 56,348
| 16,059
| 13.7
| 13.7
| ### |
2023-Aug-11 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| ###
| ###
| 0.28
| 0.28
| 208,051
| 29,127
| 9.4
| 9.4
| ### |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 238,929
| 0
| 26.0
| 26.0
| 0.0 |
2023-Aug-04 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| 0.275
| ###
| 0.27
| 42,853
| ###
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.275
| 0.275
| ###
| ###
| 252,425
| ###
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 0.25
| 0.285
| 0.25
| 0.275
| 290,646
| 77,747
| 98.0
| 98.0
| ### |
2023-Jul-31 Mon
| 0.25
| 0.255
| 0.24
| 0.25
| 98,949
| 24,489
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2023-Jul-27 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 62,520
| 15,786
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 0.26
| 0.27
| 0.26
| 0.26
| 88,226
| 23,379
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| 0.24
| 0.23
| 0.24
| 73,946
| 17,377
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 22.3
| 22.3
| ### |
2023-Jul-17 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| ###
| ###
| 0.2
| 0.23
|
|
| 16.8
| 16.8
| ### |
2023-Jul-13 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.3
| 93.3
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| 0.225
| 0.23
| 78,523
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| ###
| ###
| 0.2325
| ###
| 54,255
| ###
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 7,470
| ###
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 39,287
| 9,428
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.225
| 0.245
| 0.225
| 0.245
| 65,874
| 15,480
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 15,320
| 3,485
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.22
| 0.24
| 0.22
| 0.23
|
|
| 85.9
| 85.9
| ### |
2023-Jun-30 Fri
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.22
| 0.22
| ###
| ###
| 473,058
| ###
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 0.225
| 0.225
| 0.21
| 0.22
| 314,029
| ###
| 19.6
| 19.6
| 0.0 |
2023-Jun-27 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.23
| ###
| 0.225
| 0.23
| 261,229
| 29,388
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| 0.24
| 0.245
| 0.225
| 0.225
|
|
| 6.5
| 6.5
| ### |
2023-Jun-20 Tue
| ###
| 0.245
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 0.245
| 0.245
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2023-Jun-16 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 136,921
| 33,887
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 26.0
| 26.0
| 0.0 |
2023-Jun-14 Wed
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| 0.27
| ###
| 0.27
| 17,077
| ###
| 86.6
| 86.6
| ### |
2023-Jun-07 Wed
| 0.26
| 0.27
| 0.26
| ###
| 99,040
| 26,245
| 83.7
| 83.7
| 0.0 |
2023-Jun-06 Tue
| 0.255
| 0.26
| 0.255
| 0.255
| 71,475
| ###
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.26
| 0.26
| 0.2575
| 0.26
| 17,155
| ###
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 16.4
| 16.4
| 0.0 |
2023-Jun-01 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| 0.26
| 0.2625
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.26
| ###
| 0.26
| 0.26
| 73,070
| ###
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| 0.255
| 0.26
| 104,926
| 13,378
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 87.5
| 87.5
| 0.0 |
2023-May-23 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2023-May-19 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 59,227
| 16,287
| 11.1
| 11.1
| ### |
2023-May-18 Thu
| 0.285
| 0.285
| 0.275
| 0.28
| 96,849
| ###
| 22.6
| 22.6
| ### |
2023-May-17 Wed
| 0.285
| 0.285
| 0.28
| 0.285
| 180,023
| 50,856
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 0.285
| 0.285
| 0.28
| 0.285
| 30,470
| ###
| ###
| ###
| ### |
2023-May-15 Mon
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| 92.1
| 92.1
| ### |
2023-May-12 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 61,421
| ###
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-May-10 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 30,758
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| 0.27
| 0.285
| 0.27
| 0.28
| 322,443
| 89,477
| ###
| ###
| ### |
2023-May-08 Mon
| ###
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 37,382
| ###
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| 0.24
| 0.24
|
|
| 2.6
| 2.6
| 0.0 |
2023-May-02 Tue
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| 0.26
| 0.26
| 0.25
| 0.26
| 147,551
| 37,625
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 0.245
| ###
| 356,884
| ###
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 0.275
| 0.28
| 0.27
| 0.27
| 252,924
| 69,554
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.27
| 0.2775
| 0.27
| 0.275
| 83,075
| 22,741
| 86.1
| 86.1
| ### |
2023-Apr-21 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 117,650
| 0
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 0.29
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 261,582
| 0
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 171,757
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 340,852
| 0
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| 0.3125
|
|
| 33.9
| 33.9
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 19,040
| 0
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 64,677
| 0
| 82.1
| 82.1
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 116,843
| 0
| 85.5
| 85.5
| 0.0 |
2023-Mar-24 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| 0.325
| ###
| ###
| 50,874
| ###
| 24.2
| 24.2
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 90,959
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 40,420
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.325
| 0.325
| ###
| ###
| 167,380
| ###
| 35.2
| 35.2
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 80,524
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 0.325
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.3275
| ###
| 0.3275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| 0.325
|
|
| 84.6
| 84.6
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 105,754
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| 0.3525
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| 0.355
| ###
| 0.355
| 214,779
| 38,123
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2023-Mar-01 Wed
| ###
| 0.345
| ###
| ###
| 78,249
| ###
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| 0.345
| 0.345
| 0.325
| ###
| 85,825
| 28,751
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 0.345
| ###
| 0.345
| ###
| 157,642
| ###
| 80.5
| 80.5
| 0.0 |
2023-Feb-22 Wed
| 0.345
| 0.345
| ###
| 0.345
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.345
| ###
| 0.345
| 201,251
| ###
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.355
| 0.355
| ###
| ###
| 44,488
| ###
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.355
| 0.355
| 0.345
| ###
| 44,875
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 5,625
| 0
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 51,120
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| 0.355
| ###
| ###
| 151,978
| 26,976
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 51,085
| 0
| 15.4
| 15.4
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2023-Feb-03 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| 0.345
|
|
| 79.3
| 79.3
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 357,157
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| 0.345
| 0.345
| 572,626
| 98,777
| 10.8
| 10.8
| 0.0 |
2023-Jan-27 Fri
| 0.375
| 0.375
| 0.345
| ###
| 1,057,143
| 380,571
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.385
| 0.385
| 0.375
| 0.375
| 57,851
| 21,983
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.375
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| 0.4
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2023-Jan-19 Thu
| 0.41
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2023-Jan-18 Wed
| ###
| 0.41
| ###
| 0.41
| 515,180
| ###
| 98.6
| 98.6
| ### |
2023-Jan-17 Tue
| ###
| ###
| 0.355
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 422,780
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.355
| ###
| ###
| ###
| 434,247
| 0
| 77.9
| 77.9
| 0.0 |
2023-Jan-12 Thu
| ###
| 0.375
| ###
| 0.345
| 1,150,622
| 215,741
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.3325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| 0.325
| ###
| ###
| 225,245
| ###
| 91.5
| 91.5
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 10,775
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 34,976
| 0
| 18.3
| 18.3
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 102,756
| 0
| 90.4
| 90.4
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 49,548
| 0
| 84.3
| 84.3
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| 0.3125
| ###
| 0.3125
| 117,672
| 18,386
| 79.6
| 79.6
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 214,542
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| 0.325
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2022-Dec-19 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.345
| 0.345
| ###
| 0.325
|
|
| 5.4
| 5.4
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 292,340
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 78,244
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.325
| 0.345
| 0.325
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 398,643
| 0
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 0.29
| ###
| 134,383
| 19,485
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| 0.29
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 4,947
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 0.28
| ###
| 578,245
| 80,954
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 33.2
| 33.2
| ### |
2022-Nov-25 Fri
| 0.345
| 0.345
| ###
| ###
| 138,829
| 23,948
| 10.7
| 10.7
| 0.0 |
2022-Nov-24 Thu
| 0.345
| 0.345
| ###
| ###
| 51,184
| 8,829
| 27.6
| 27.6
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2022-Nov-22 Tue
| ###
| 0.3225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| 0.325
|
|
| 12.2
| 12.2
| ### |
2022-Nov-18 Fri
| 0.325
| ###
| 0.325
| ###
| 380,080
| ###
| 92.9
| 92.9
| 0.0 |
2022-Nov-17 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| 0.345
| 465,180
| 0
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 252,485
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 22,383
| 0
| 25.5
| 25.5
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 65,725
| 0
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| 0.3075
| 135,649
| 0
| 63.6
| 63.6
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 38,252
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 69,150
| 0
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| 0.285
| ###
| 169,587
| ###
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 0.29
| ###
| 56,773
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 0.285
| 0.285
| 348,481
| 49,658
| ###
| ###
| ### |
2022-Oct-20 Thu
| ###
| ###
| 0.29
| ###
| 273,254
| 39,621
| 18.5
| 18.5
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 16,321
| 0
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 30,989
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 225,371
| 0
| 30.2
| 30.2
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.28
| 0.2875
| 140,821
| ###
| ###
| ###
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2022-Sep-28 Wed
| 0.285
| 0.29
| 0.28
| 0.2825
| 92,081
| 26,243
| 38.2
| 38.2
| ### |
2022-Sep-27 Tue
| ###
| ###
| 0.29
| 0.29
| 108,126
| 15,678
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| 0.275
| 0.29
| 1,779,341
| 244,659
| 6.4
| 6.4
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.345
| 0.345
| ###
| ###
| 222,679
| ###
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.355
| 0.355
| ###
| 0.355
| 58,122
| ###
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| 0.345
| ###
| 0.345
| 0.375
| 310,846
| 53,620
| 96.2
| 96.2
| ### |
2022-Sep-14 Wed
| ###
| ###
| 0.345
| 0.345
| 127,878
| 22,058
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| 0.355
| 0.345
| ###
| 110,143
| 38,550
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.345
| 0.355
| ###
| 0.345
| 394,524
| 70,028
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| 0.355
| 202,347
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| 0.355
| 259,926
| 0
| 9.8
| 9.8
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.375
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2022-Aug-31 Wed
| 0.4
| 0.43
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 0.44
| 0.445
| ###
| 0.41
|
|
| ###
| ###
| ### |
2022-Aug-29 Mon
| ###
| 0.445
| ###
| 0.42
| 1,977,676
| ###
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.375
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.375
| ###
| ###
| 425,627
| ###
| 97.2
| 97.2
| 0.0 |
2022-Aug-24 Wed
| ###
| 0.355
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 207,787
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 22.5
| 22.5
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.355
| 0.355
| 241,754
| ###
| 16.7
| 16.7
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2022-Aug-17 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 13.9
| 13.9
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| 0.345
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 4,896,658
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 76.3
| 76.3
| ### |
2022-Aug-10 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.26
| 0.285
| 0.26
| 0.28
| 1,581,571
| 430,978
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 0.255
| 0.255
|
|
| 12.3
| 12.3
| 0.0 |
2022-Aug-03 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 34,943
| 8,823
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 136,824
| ###
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.26
| ###
| 0.26
| ###
| 117,975
| ###
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.26
| 0.26
| 0.245
| 0.25
| 80,543
| ###
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 50,529
| ###
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.245
| ###
| 0.245
| ###
| 316,450
| ###
| 96.3
| 96.3
| 0.0 |
2022-Jul-26 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 302,788
| 74,183
| 90.9
| 90.9
| 0.0 |
2022-Jul-25 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 87.1
| 87.1
| 0.0 |
2022-Jul-22 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 42,659
| ###
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| 0.24
| ###
| 0.24
| 83,853
| ###
| 77.0
| 77.0
| 0.0 |
2022-Jul-20 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| 0.24
| ###
| 0.24
| 21,350
| ###
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| 0.245
| 0.23
| 0.245
| 195,373
| ###
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 111,449
| 0
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 10.3
| 10.3
| ### |
2022-Jul-12 Tue
| 0.25
| 0.25
| 0.24
| 0.245
| 17,089
| 4,186
| 33.6
| 33.6
| 0.0 |
2022-Jul-11 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 0.245
| 0.2475
| 0.245
| 0.245
| 194,246
| ###
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 9.2
| 9.2
| 0.0 |
2022-Jul-05 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 34,346
| 8,929
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| 0.25
| 0.255
| 0.245
| 0.25
| 98,747
| 24,686
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 311,273
| ###
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.25
| 0.255
| 0.24
| 0.24
| 207,242
| ###
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.24
| ###
| 0.24
| 542,978
| 65,157
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 445,050
| 104,586
| 76.0
| 76.0
| 0.0 |
2022-Jun-23 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.255
| 0.255
| 0.24
| 0.24
| 537,859
| 133,120
| 16.1
| 16.1
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 0.255
| 0.255
| 337,346
| ###
| 16.2
| 16.2
| 0.0 |
2022-Jun-20 Mon
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 350,477
| 97,257
| 27.7
| 27.7
| ### |
2022-Jun-16 Thu
| 0.285
| 0.29
| 0.28
| 0.28
| 236,140
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.275
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2022-Jun-14 Tue
| 0.28
| 0.28
| ###
| 0.275
| 809,572
| 113,340
| 47.0
| 47.0
| ### |
2022-Jun-10 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.285
| ###
| 0.285
| ###
| 340,740
| 48,555
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.27
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 706,728
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.27
| ###
| ###
| ###
| 1,323,352
| 0
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| 0.275
| ###
| 0.27
| 427,280
| 58,751
| 83.8
| 83.8
| ### |
2022-Jun-02 Thu
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| 0.27
| ###
| ###
| 431,423
| 58,242
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.27
| 0.27
| ###
| ###
| 528,770
| 71,383
| 25.6
| 25.6
| 0.0 |
2022-May-30 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2022-May-27 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 13.2
| 13.2
| ### |
2022-May-26 Thu
| 0.285
| 0.285
| 0.275
| 0.275
| 280,141
| ###
| ###
| ###
| ### |
2022-May-25 Wed
| 0.26
| ###
| 0.26
| 0.28
| 800,320
| 104,041
| ###
| ###
| ### |
2022-May-24 Tue
| 0.27
| 0.27
| 0.26
| ###
| 597,127
| ###
| 33.8
| 33.8
| 0.0 |
2022-May-23 Mon
| 0.285
| 0.285
| 0.26
| ###
| 950,958
| ###
| 6.1
| 6.1
| 0.0 |
2022-May-20 Fri
| 0.285
| ###
| 0.275
| 0.285
|
|
| 56.0
| 56.0
| ### |
2022-May-19 Thu
| 0.28
| 0.285
| 0.27
| 0.275
| 1,756,554
| 487,443
| ###
| ###
| ### |
2022-May-18 Wed
| ###
| 0.3075
| 0.285
| 0.29
| 2,546,852
| ###
| ###
| ###
| ### |
2022-May-17 Tue
| 0.41
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 30,440
| 0
| 22.6
| 22.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 258,157
| 0
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 158,728
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2022-May-09 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2022-May-06 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| 0.185
| 243,248
| 0
| 36.7
| 36.7
| ### |
2022-May-03 Tue
| ###
| 0.2
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.175
| 0.185
| 0.175
| 0.185
| 135,344
| ###
| 96.7
| 96.7
| ### |
2022-Apr-29 Fri
| ###
| ###
| 0.175
| 0.175
| 132,329
| 11,578
| 17.6
| 17.6
| 0.0 |
2022-Apr-28 Thu
| 0.175
| ###
| 0.175
| 0.175
| 60,677
| ###
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| 0.185
| 0.185
| ###
| 0.175
|
|
| 7.2
| 7.2
| 0.0 |
2022-Apr-26 Tue
| 0.185
| 0.1875
| 0.185
| 0.1875
| 253,641
| 47,240
| ###
| ###
| ### |
2022-Apr-22 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.2
| 69.2
| ### |
2022-Apr-21 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2022-Apr-19 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.2
| 0.2
| ###
| ###
| 88,589
| 8,858
| 17.4
| 17.4
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 111,154
| 0
| 91.6
| 91.6
| 0.0 |
2022-Apr-12 Tue
| 0.2
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 704,176
| 0
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| 0.21
| ###
| 0.21
| 224,123
| ###
| 95.7
| 95.7
| ### |
2022-Apr-07 Thu
| 0.2
| 0.2
| ###
| ###
| 31,551
| 3,155
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.2
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2022-Apr-04 Mon
| 0.185
| ###
| 0.185
| ###
| 206,022
| 19,057
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| 0.185
| 112,684
| 0
| 13.9
| 13.9
| ### |
2022-Mar-31 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| 0.175
| ###
| 48,540
| 4,247
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 0.175
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2022-Mar-25 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 23,220
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 167,256
| 0
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.175
| 0.175
| ###
| ###
| 65,456
| 5,727
| 19.5
| 19.5
| 0.0 |
2022-Mar-18 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.1775
| 0.1775
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.1775
| 0.1775
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 83.9
| 83.9
| ### |
2022-Mar-09 Wed
| ###
| ###
| 0.175
| ###
| 42,259
| ###
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 224,142
| 39,224
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 80,540
| 0
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.1825
| ###
| 0.1825
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.175
| 0.175
| 0.1725
| 0.175
| 90,785
| 15,773
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| 0.175
| 234,521
| 0
| 78.7
| 78.7
| 0.0 |
2022-Feb-28 Mon
| 0.175
| 0.175
| ###
| ###
| 26,259
| ###
| 24.6
| 24.6
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 91.1
| 91.1
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| 0.1675
| 368,573
| 0
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| 0.1725
| 0.1725
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2022-Feb-21 Mon
| 0.175
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2022-Feb-18 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2022-Feb-17 Thu
| 0.175
| ###
| 0.175
| ###
| 54,542
| 4,772
| 90.1
| 90.1
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 98,840
| 0
| 4.9
| 4.9
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.175
| 0.175
| 262,683
| 22,984
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.185
| ###
| ###
| ###
| 82,373
| 0
| 27.4
| 27.4
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 0.185
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.185
| ###
| 0.185
| 0.185
| 138,889
| 12,847
| 68.3
| 68.3
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 278,380
| 0
| 6.4
| 6.4
| 0.0 |
2022-Feb-08 Tue
| ###
| 0.1975
| ###
| ###
| 49,541
| ###
| 84.1
| 84.1
| 0.0 |
2022-Feb-07 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 3,582
| ###
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 78,048
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 0.175
| ###
| 155,357
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| 0.175
| 58,573
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.175
| 0.175
| 269,380
| 23,570
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.2
| 0.2
| 0.175
| ###
| 821,121
| ###
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.2
| 0.2
| ###
| 0.2
| 74,974
| ###
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.2
| ###
| 0.2
| 379,456
| 37,945
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| 0.2
| ###
| ###
| 247,827
| 24,782
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.21
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.21
| 0.175
| 0.21
|
|
| 99.0
| 99.0
| ### |
2022-Jan-13 Thu
| ###
| 0.1725
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 355,381
| 0
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 164,381
| 0
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.175
| 0.175
| ###
| ###
| 26,577
| 2,325
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 8,552
| 0
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 120,645
| 0
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 81,329
| ###
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| 0.175
| 0.175
| ###
| 0.175
| 142,573
| 12,475
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 184,453
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 179,250
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 9.3
| 9.3
| ### |
2021-Dec-22 Wed
| ###
| 0.1625
| ###
| ###
| 17,444
| ###
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 102,940
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 152,424
| 0
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 73,823
| 0
| 92.3
| 92.3
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-13 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| 0.175
| ###
| 0.175
| 40,046
| ###
| 86.7
| 86.7
| 0.0 |
2021-Dec-09 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 88.3
| 88.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 110,459
| 0
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 214,746
| 0
| 15.6
| 15.6
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 133,881
| 0
| 35.8
| 35.8
| 0.0 |
2021-Dec-03 Fri
| 0.175
| 0.175
| ###
| ###
| 120,485
| 10,542
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| 0.175
| 0.1675
| 0.175
|
|
| 91.1
| 91.1
| 0.0 |
2021-Dec-01 Wed
| 0.175
| 0.175
| ###
| ###
| 81,325
| ###
| 18.8
| 18.8
| 0.0 |
2021-Nov-30 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 96,623
| ###
| 5.7
| 5.7
| 0.0 |
2021-Nov-29 Mon
| 0.185
| 0.185
| ###
| 0.175
| 662,174
| 61,251
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 511,644
| 0
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 85,755
| 0
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 121,280
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 0.1925
| 0.1925
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 0.185
| ###
| 215,770
| 19,958
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| 0.2
| 0.2
| ###
| ###
| 279,277
| 27,927
| 5.3
| 5.3
| 0.0 |
2021-Nov-11 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.21
| 0.21
| 0.2
| ###
| 297,655
| ###
| 25.5
| 25.5
| 0.0 |
2021-Nov-09 Tue
| 0.185
| 0.22
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 0.185
| 0.185
| 86,841
| ###
| ###
| ###
| ### |
2021-Nov-05 Fri
| ###
| ###
| 0.185
| 0.185
| 134,875
| 12,475
| ###
| ###
| ### |
2021-Nov-04 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| 0.185
| 0.185
| 102,588
| 9,489
| 20.1
| 20.1
| ### |
2021-Nov-02 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 74.1
| 74.1
| ### |
2021-Nov-01 Mon
| 0.185
| 0.1925
| 0.185
| 0.185
| 101,544
| ###
| 71.2
| 71.2
| ### |
2021-Oct-29 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Oct-27 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 4.5
| 4.5
| ### |
2021-Oct-26 Tue
| ###
| ###
| ###
| 0.2
|
|
| 86.4
| 86.4
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 237,725
| 0
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.2
| ###
| 0.2
| 0.2
| 160,847
| 16,084
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 69.0
| 69.0
| ### |
2021-Oct-19 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 96.9
| 96.9
| ### |
2021-Oct-18 Mon
| ###
| 0.2
| ###
| ###
| 369,542
| 36,954
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2021-Oct-14 Thu
| 0.185
| 0.185
| ###
| ###
| 43,357
| ###
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 124,379
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 232,675
| 0
| 94.6
| 94.6
| 0.0 |
2021-Oct-05 Tue
| 0.185
| 0.185
| 0.175
| ###
| 133,783
| 24,080
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Sep-30 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 260,147
| 0
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.185
| ###
| 0.185
| 0.185
| 35,470
| 3,280
| ###
| ###
| ### |
2021-Sep-27 Mon
| ###
| ###
| 0.185
| 0.185
| 87,922
| ###
| ###
| ###
| ### |
2021-Sep-24 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 16,677
| 0
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 0.185
| ###
| 0.185
| ###
| 96,026
| 8,882
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.185
| 0.1925
| 0.185
| ###
| 355,625
| 67,124
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.21
| ###
| 0.2
| 0.2
| 745,980
| ###
| 24.6
| 24.6
| 0.0 |
2021-Sep-17 Fri
| 0.21
| ###
| 0.21
| 0.21
| 102,322
| 10,743
| 67.4
| 67.4
| ### |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 93,181
| 0
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 0.21
| 0.22
| 0.2
| ###
| 403,220
| 84,676
| 19.0
| 19.0
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| 0.21
|
|
| 95.9
| 95.9
| ### |
2021-Sep-13 Mon
| 0.2
| 0.22
| ###
| ###
| 738,276
| ###
| 17.3
| 17.3
| 0.0 |
2021-Sep-10 Fri
| ###
| 0.2
| ###
| ###
| 150,658
| ###
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| 0.2
| ###
| 0.2
| 0.2
| 34,442
| 3,444
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| 0.2
| ###
| 0.2
| 0.2
| 39,322
| ###
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 90.4
| 90.4
| 0.0 |
2021-Sep-02 Thu
| 0.2
| 0.2
| ###
| ###
| 348,654
| ###
| 16.8
| 16.8
| 0.0 |
2021-Sep-01 Wed
| 0.2
| 0.2
| ###
| ###
| 484,729
| 48,472
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.2
| ###
| 0.2
| 457,923
| ###
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.1875
| 0.1875
| 0.185
| 0.185
| 11,044
| 2,056
| 25.9
| 25.9
| ### |
2021-Aug-27 Fri
| ###
| ###
| ###
| 0.185
| 577,429
| 0
| ###
| ###
| ### |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 115,683
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2021-Aug-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 352,827
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 210,879
| 42,175
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| 0.21
| 0.2
| 0.2
| 279,187
| ###
| 29.8
| 29.8
| 0.0 |
2021-Aug-16 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.21
| 0.21
| ###
| ###
| 161,554
| ###
| 2.8
| 2.8
| 0.0 |
2021-Aug-12 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| 82.3
| 82.3
| ### |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 161,242
| 0
| 97.0
| 97.0
| 0.0 |
2021-Aug-10 Tue
| 0.2
| ###
| ###
| ###
| 427,283
| 0
| 6.1
| 6.1
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 0.2
| 0.2
| 212,122
| ###
| 20.5
| 20.5
| 0.0 |
2021-Aug-06 Fri
| ###
| 0.2075
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 85.2
| 85.2
| ### |
2021-Aug-03 Tue
| ###
| 0.21
| ###
| ###
| 130,789
| ###
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 151,623
| 31,082
| 10.6
| 10.6
| 0.0 |
2021-Jul-30 Fri
| ###
| 0.21
| ###
| ###
| 124,380
| 13,059
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.21
| 0.21
| ###
| ###
| 44,242
| 4,645
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 75.4
| 75.4
| ### |
2021-Jul-27 Tue
| 0.2
| 0.22
| 0.2
| 0.21
| 258,043
| 54,189
| 94.7
| 94.7
| ### |
2021-Jul-26 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 615,426
| ###
| 8.4
| 8.4
| 0.0 |
2021-Jul-19 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| 0.22
| 0.225
| ###
| 0.225
|
|
| 81.5
| 81.5
| ### |
2021-Jul-15 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.225
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Jul-09 Fri
| ###
| 0.22
| ###
| 0.22
| 249,125
| ###
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2021-Jul-07 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 195,543
| ###
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Jul-02 Fri
| ###
| 0.225
| ###
| 0.22
|
|
| 80.7
| 80.7
| 0.0 |
2021-Jul-01 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 5.6
| 5.6
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Jun-29 Tue
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Jun-28 Mon
| ###
| 0.245
| 0.23
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| 0.23
| 0.245
| 0.23
| ###
| 751,649
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.225
| 0.23
| ###
| 0.22
| 365,272
| ###
| 19.7
| 19.7
| 0.0 |
2021-Jun-23 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.23
| 0.23
| 0.2
| ###
| 518,642
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.23
| 0.24
| 0.23
| 0.23
| 654,357
| 153,773
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.245
| 0.255
| 0.23
| 0.23
|
|
| 8.2
| 8.2
| ### |
2021-Jun-16 Wed
| ###
| ###
| 0.245
| 0.245
| 305,458
| ###
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.27
| 0.29
| 0.27
| 0.27
| 699,920
| 195,977
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.26
| ###
| 0.255
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2021-Jun-09 Wed
| 0.26
| 0.27
| 0.255
| 0.26
| 118,886
| ###
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 265,873
| ###
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| 0.275
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.255
| ###
| 0.245
| 0.25
|
|
| 22.5
| 22.5
| 0.0 |
2021-Jun-03 Thu
| 0.26
| 0.26
| 0.245
| 0.26
| 340,648
| ###
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 109,224
| 27,852
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 84.6
| 84.6
| 0.0 |
2021-May-31 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 291,944
| 75,175
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.26
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.26
| 0.26
| 0.24
| 0.255
|
|
| 19.7
| 19.7
| 0.0 |
2021-May-25 Tue
| 0.275
| 0.28
| 0.25
| 0.26
|
|
| 8.4
| 8.4
| 0.0 |
2021-May-24 Mon
| 0.275
| 0.28
| 0.275
| 0.2775
|
|
| ###
| ###
| ### |
2021-May-21 Fri
| 0.285
| 0.285
| 0.275
| 0.275
| 212,177
| ###
| 11.9
| 11.9
| ### |
2021-May-20 Thu
| 0.27
| 0.275
| ###
| 0.275
|
|
| 76.6
| 76.6
| ### |
2021-May-19 Wed
| 0.285
| 0.285
| ###
| ###
| 339,344
| 48,356
| 5.5
| 5.5
| 0.0 |
2021-May-18 Tue
| ###
| 0.285
| ###
| 0.285
| 493,829
| 70,370
| ###
| ###
| ### |
2021-May-17 Mon
| 0.26
| 0.285
| 0.26
| 0.27
| 714,382
| ###
| 90.3
| 90.3
| ### |
2021-May-14 Fri
| ###
| ###
| 0.24
| 0.255
| 554,025
| 66,483
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.275
| 0.28
| 0.25
| 0.255
| 987,555
| ###
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 0.23
| 0.245
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.22
| 0.225
| 0.2175
| 0.225
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| 0.22
| 0.22
| ###
| 0.21
| 227,551
| ###
| 9.0
| 9.0
| ### |
2021-May-06 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 28.6
| 28.6
| ### |
2021-May-05 Wed
| ###
| ###
| 0.21
| 0.21
| 203,484
| ###
| ###
| ###
| ### |
2021-May-04 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 0.22
| 0.225
| ###
| 0.22
| 195,322
| 21,973
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| 0.21
| 0.225
| 0.21
| 0.225
| 370,889
| ###
| 96.1
| 96.1
| ### |
2021-Apr-29 Thu
| 0.21
| ###
| 0.21
| 0.21
| 111,921
| 11,751
| 63.2
| 63.2
| ### |
2021-Apr-28 Wed
| ###
| 0.22
| ###
| 0.22
| 189,684
| ###
| 87.0
| 87.0
| 0.0 |
2021-Apr-27 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 67.1
| 67.1
| ### |
2021-Apr-22 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 105,329
| ###
| 65.4
| 65.4
| ### |
2021-Apr-21 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Apr-20 Tue
| ###
| 0.22
| ###
| ###
| 254,228
| ###
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.8
| 93.8
| ### |
2021-Apr-13 Tue
| 0.2
| 0.2
| ###
| ###
| 613,789
| 61,378
| 18.9
| 18.9
| 0.0 |
2021-Apr-12 Mon
| 0.2
| 0.2
| ###
| ###
| 422,481
| 42,248
| 26.7
| 26.7
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 13.1
| 13.1
| 0.0 |
2021-Apr-08 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| 0.1975
| 0.185
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2021-Apr-06 Tue
| 0.2
| 0.2
| ###
| ###
| 478,479
| 47,847
| 20.0
| 20.0
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| 0.2
| 0.2
| 255,726
| 25,572
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.22
| 0.22
| ###
| ###
| 526,326
| ###
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.22
| 0.225
| ###
| 0.225
| 190,420
| 21,422
| 90.9
| 90.9
| ### |
2021-Mar-29 Mon
| ###
| 0.225
| ###
| 0.22
|
|
| 88.7
| 88.7
| 0.0 |
2021-Mar-26 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2021-Mar-25 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.1
| 94.1
| 0.0 |
2021-Mar-24 Wed
| ###
| 0.22
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| 0.22
| 0.22
| ###
| ###
| 59,678
| ###
| 24.1
| 24.1
| 0.0 |
2021-Mar-22 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 86.5
| 86.5
| 0.0 |
2021-Mar-19 Fri
| 0.22
| 0.22
| ###
| ###
| 249,975
| ###
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.21
| ###
| 0.21
| ###
| 306,381
| 32,170
| 83.6
| 83.6
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| 0.21
| 0.21
| 177,188
| ###
| 21.4
| 21.4
| ### |
2021-Mar-16 Tue
| ###
| 0.22
| 0.2
| ###
| 728,884
| ###
| 7.8
| 7.8
| 0.0 |
2021-Mar-15 Mon
| 0.225
| 0.225
| 0.21
| 0.21
| 320,725
| 69,757
| 5.0
| 5.0
| ### |
2021-Mar-12 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 155,175
| ###
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 19.4
| 19.4
| 0.0 |
2021-Mar-10 Wed
| 0.23
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2021-Mar-09 Tue
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2021-Mar-08 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Mar-05 Fri
| 0.225
| 0.225
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.24
| 0.24
| 0.225
| 0.23
| 256,740
| ###
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 12.7
| 12.7
| ### |
2021-Mar-01 Mon
| 0.245
| 0.245
| 0.225
| 0.24
| 247,785
| 58,229
| 28.6
| 28.6
| 0.0 |
2021-Feb-26 Fri
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 95.2
| 95.2
| 0.0 |
2021-Feb-25 Thu
| 0.22
| 0.25
| 0.22
| 0.24
| 1,645,949
| ###
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.21
| 0.22
| 0.21
| ###
| 412,026
| 88,585
| 86.9
| 86.9
| 0.0 |
2021-Feb-23 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 89.2
| 89.2
| 0.0 |
2021-Feb-19 Fri
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 193,753
| 41,656
| ###
| ###
| ### |
2021-Feb-17 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Feb-15 Mon
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 0.21
| 0.21
| ###
| ###
| 89,383
| 9,385
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.21
| ###
| ###
| 0.21
| 100,422
| 0
| 66.2
| 66.2
| ### |
2021-Feb-09 Tue
| 0.21
| 0.21
| 0.2025
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2021-Feb-08 Mon
| 0.21
| 0.22
| ###
| 0.21
| 375,385
| ###
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 19.1
| 19.1
| ### |
2021-Feb-04 Thu
| ###
| 0.22
| ###
| ###
| 103,426
| 11,376
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 63.0
| 63.0
| ### |
2021-Feb-02 Tue
| ###
| 0.21
| 0.2
| 0.21
| 165,658
| 33,959
| ###
| ###
| ### |
2021-Feb-01 Mon
| 0.2
| 0.21
| ###
| 0.2
| 462,679
| 48,581
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.21
| 0.2225
| ###
| ###
| 791,325
| ###
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 0.2
| 0.2
| 916,755
| 91,675
| 33.2
| 33.2
| 0.0 |
2021-Jan-27 Wed
| 0.23
| ###
| 0.22
| 0.225
|
|
| 30.5
| 30.5
| ### |
2021-Jan-25 Mon
| 0.25
| 0.25
| 0.23
| ###
| 1,522,047
| ###
| 5.9
| 5.9
| 0.0 |
2021-Jan-22 Fri
| ###
| 0.25
| ###
| 0.25
| 2,291,147
| ###
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2021-Jan-20 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| 0.21
| 0.2
| ###
| 131,489
| 26,955
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| 0.21
| 0.21
| 0.2
| ###
| 240,574
| ###
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 235,357
| 0
| 90.3
| 90.3
| 0.0 |
2021-Jan-14 Thu
| ###
| 0.1975
| ###
| ###
| 192,542
| ###
| 17.4
| 17.4
| 0.0 |
2021-Jan-13 Wed
| 0.2
| 0.2
| ###
| ###
| 85,450
| 8,545
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 0.2
| ###
| ###
| 0.2
| 767,688
| 0
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 90.6
| 90.6
| ### |
2021-Jan-08 Fri
| ###
| 0.21
| 0.1925
| 0.2
| 487,184
| 98,045
| 83.7
| 83.7
| 0.0 |
2021-Jan-07 Thu
| 0.185
| ###
| 0.185
| ###
| 356,942
| ###
| 85.1
| 85.1
| 0.0 |
2021-Jan-06 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Jan-05 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 495,081
| 0
| 4.7
| 4.7
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 62,070
| 0
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 0.175
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| 0.175
| 145,189
| 0
| 10.8
| 10.8
| 0.0 |
2020-Dec-23 Wed
| ###
| 0.175
| ###
| ###
| 325,248
| 28,459
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| 0.175
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 308,253
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| 0.175
| ###
| ###
| 1,217,720
| 106,550
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| 0.185
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| 0.175
| 0.175
| 202,373
| ###
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| 0.185
| 0.175
| ###
| 141,542
| 25,477
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.1925
| 0.1925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2020-Dec-09 Wed
| ###
| 0.2
| ###
| 0.2
| 424,627
| ###
| 93.3
| 93.3
| 0.0 |
2020-Dec-08 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2020-Dec-07 Mon
| ###
| 0.2
| ###
| ###
| 579,053
| ###
| 86.4
| 86.4
| 0.0 |
2020-Dec-04 Fri
| 0.175
| 0.185
| 0.175
| ###
| 347,521
| 62,553
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.175
| 0.1825
| 0.175
| ###
| 449,786
| ###
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 396,079
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2020-Nov-27 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 0.175
| 0.175
| ###
| 0.1725
| 285,258
| ###
| 26.5
| 26.5
| 0.0 |
2020-Nov-25 Wed
| 0.175
| 0.175
| ###
| ###
| 368,153
| ###
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| 0.175
| ###
| 0.175
| 440,623
| 38,554
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 780,356
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2020-Nov-19 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| 0.185
| ###
| 0.185
| 249,877
| ###
| 88.6
| 88.6
| ### |
2020-Nov-17 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Nov-13 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Nov-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Nov-11 Wed
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Nov-10 Tue
| ###
| 0.225
| 0.21
| 0.21
| 423,384
| 92,086
| 34.0
| 34.0
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| 0.21
| 599,352
| 0
| 74.5
| 74.5
| ### |
2020-Nov-06 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 126,274
| 0
| 80.4
| 80.4
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 222,024
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| 0.185
| 0.185
| 164,855
| 15,249
| 28.6
| 28.6
| ### |
2020-Oct-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| 0.185
| 0.185
| 541,552
| ###
| 17.2
| 17.2
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 249,950
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 312,186
| 0
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 37,972
| 0
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| 0.185
| ###
| 216,728
| 20,047
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| 0.185
| 0.185
| ###
| ###
| 75,889
| ###
| 18.6
| 18.6
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 20.2
| 20.2
| ### |
2020-Oct-16 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| 0.185
| 0.185
| 195,887
| ###
| ###
| ###
| ### |
2020-Oct-14 Wed
| ###
| ###
| 0.185
| ###
| 140,029
| 12,952
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 240,829
| 0
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| 0.185
| ###
| ###
| ###
| 358,554
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Oct-07 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| 0.185
| 0.185
| 265,755
| 24,582
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| 0.185
| 0.185
| 559,686
| 51,770
| 12.1
| 12.1
| ### |
2020-Oct-02 Fri
| 0.2
| 0.2
| ###
| ###
| 571,648
| ###
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.2
| 0.2
| 0.185
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 4,938,829
| 0
| 92.1
| 92.1
| 0.0 |
2020-Sep-29 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 76,072
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.145
| ###
| 0.145
| ###
| 57,889
| ###
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 0.145
| 0.145
| ###
| 0.145
| 72,429
| 5,251
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.155
| 0.155
| ###
| ###
| 135,585
| ###
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| 0.155
| ###
| 205,127
| ###
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| 0.155
| 0.155
| 19,250
| ###
| 22.2
| 22.2
| ### |
2020-Sep-16 Wed
| ###
| ###
| 0.145
| ###
| 160,027
| ###
| 93.9
| 93.9
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 21,253
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.155
| 0.155
| ###
| 0.145
| 496,647
| ###
| 8.0
| 8.0
| ### |
2020-Sep-09 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 88.7
| 88.7
| ### |
2020-Sep-08 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 117,646
| 0
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 292,073
| 0
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2020-Aug-28 Fri
| 0.175
| ###
| 0.175
| 0.175
| 25,123
| ###
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| 0.175
| ###
| 0.175
| 135,659
| 11,870
| 88.1
| 88.1
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 311,372
| 0
| 9.6
| 9.6
| 0.0 |
2020-Aug-24 Mon
| 0.175
| ###
| 0.175
| 0.175
| 310,642
| 27,181
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| 0.185
| 0.175
| 0.175
| 268,047
| 48,248
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Aug-19 Wed
| ###
| 0.185
| ###
| 0.185
| 67,921
| 6,282
| 87.2
| 87.2
| ### |
2020-Aug-18 Tue
| 0.175
| ###
| 0.175
| ###
| 219,351
| ###
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.175
| ###
| 0.175
| ###
| 68,144
| ###
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| 0.185
| 203,672
| 0
| ###
| ###
| ### |
2020-Aug-10 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.185
| 0.185
| 0.175
| 0.185
| 187,181
| ###
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.2
| 0.2
| ###
| ###
| 587,742
| 58,774
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| 0.21
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 1,657,029
| 0
| 98.1
| 98.1
| 0.0 |
2020-Jul-30 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.8
| 67.8
| ### |
2020-Jul-29 Wed
| ###
| ###
| ###
| 0.155
| 81,777
| 0
| 90.3
| 90.3
| ### |
2020-Jul-28 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.145
| 0.155
| 0.145
| ###
| 418,385
| 62,757
| 84.1
| 84.1
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-21 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 214,178
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 49,387
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 121,944
| 0
| 12.6
| 12.6
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 157,185
| 0
| 16.3
| 16.3
| 0.0 |
2020-Jul-07 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| 0.145
|
|
| 87.2
| 87.2
| ### |
2020-Jul-03 Fri
| ###
| ###
| 0.125
| ###
| 134,279
| ###
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 577,686
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.125
| ###
| 0.125
| ###
| 285,949
| 17,871
| 89.4
| 89.4
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| 0.125
| 320,728
| 0
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 164,826
| 0
| 16.1
| 16.1
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 211,854
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 33,472
| 0
| 33.8
| 33.8
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 23,750
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 140,582
| 0
| 12.1
| 12.1
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 81,448
| 0
| 25.9
| 25.9
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 22,387
| 0
| 30.0
| 30.0
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 20,988
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 45,085
| 0
| 5.8
| 5.8
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 98,822
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 15,087
| 0
| 79.4
| 79.4
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 46,650
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| 0.089
| 0.089
| 132,620
| ###
| 2.0
| 2.0
| ### |
2020-May-12 Tue
| ###
| ###
| 0.087
| ###
| 258,373
| ###
| 40.7
| 40.7
| 0.0 |
2020-May-11 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 26,676
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 101,670
| 0
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 67,653
| 0
| 12.1
| 12.1
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 33,873
| 0
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 192,871
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 74,080
| 0
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| 0.125
| ###
| ###
| 202,871
| 12,679
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 71,852
| 0
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 39,227
| 0
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 281,881
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.085
| 0.088
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2020-Apr-09 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2020-Apr-08 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 13,380
| 1,123
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2020-Apr-06 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 52.9
| 52.9
| ### |
2020-Apr-03 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2020-Apr-02 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.075
| 0.077
| 0.075
| 0.075
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.072
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| 0.073
| 0.075
| 0.071
| 0.072
|
|
| 21.5
| 21.5
| 0.0 |
2020-Mar-23 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 120,822
| 0
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Mar-12 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 10,872
| 771
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| 0.078
| 0.078
| 0.072
| 0.072
| 119,280
| 8,946
| 4.1
| 4.1
| 0.0 |
2020-Mar-09 Mon
| 0.082
| 0.082
| 0.076
| 0.076
| 204,372
| 16,145
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| 0.085
| 0.085
| 146,328
| ###
| 11.0
| 11.0
| ### |
2020-Mar-04 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 0.081
| ###
| 0.075
| 0.075
|
|
| 8.1
| 8.1
| 0.0 |
2020-Feb-28 Fri
| 0.089
| ###
| 0.081
| 0.081
|
|
| 11.7
| 11.7
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| 0.089
| 0.089
| 6,380
| 283
| ###
| ###
| ### |
2020-Feb-26 Wed
| ###
| ###
| 0.089
| 0.089
| 258,346
| ###
| ###
| ###
| ### |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 19,877
| 0
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 240,727
| 0
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 6,876
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 27,688
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 49,353
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 63,523
| 0
| 94.4
| 94.4
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 94,653
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 80,756
| 0
| 23.3
| 23.3
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 104,142
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| 0.127
| ###
| 0.127
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| 0.125
| 0.125
| 59,970
| 3,748
| 7.9
| 7.9
| 0.0 |
2020-Jan-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 60,445
| 7,555
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| 0.125
| ###
| 0.125
| 0.127
|
|
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.125
| ###
| 0.125
| ###
| 87,088
| 5,443
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 370,371
| 0
| 97.7
| 97.7
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 36,344
| 0
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 32,049
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 281,342
| 0
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 2,676
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 34,850
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 88,078
| 0
| 15.8
| 15.8
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 168,279
| 0
| 13.7
| 13.7
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 36,920
| 0
| 81.7
| 81.7
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 4,252
| 0
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 16,952
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 115,324
| 0
| 22.4
| 22.4
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 199,078
| 0
| 18.7
| 18.7
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 51,480
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 188,371
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 31,825
| 0
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 15,074
| 0
| 98.4
| 98.4
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 174,429
| 0
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 28,256
| 0
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 193,125
| 0
| 93.6
| 93.6
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 24,980
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 58,750
| 0
| 8.8
| 8.8
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 46,284
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 95,385
| 0
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 94.0
| 94.0
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| 0.125
| 0.125
| 16,384
| 1,024
| 10.8
| 10.8
| 0.0 |
2019-Sep-30 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| 0.125
| 0.125
| 40,783
| 2,548
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.125
| ###
| 0.125
| ###
| 145,079
| ###
| 97.5
| 97.5
| 0.0 |
2019-Sep-16 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| 0.125
|
|
| 91.3
| 91.3
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 94,043
| 0
| 10.5
| 10.5
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| 0.125
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| 0.125
| 0.125
| 203,748
| ###
| 4.5
| 4.5
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2019-Aug-27 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 12,359
| 0
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| 0.145
| 0.145
| ###
| ###
| 70,451
| ###
| 14.7
| 14.7
| 0.0 |
2019-Aug-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.8
| 70.8
| ### |
2019-Aug-13 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| 0.145
| ###
| 0.145
| 32,421
| 2,350
| 87.2
| 87.2
| ### |
2019-Aug-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 58.8
| 58.8
| ### |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| 0.145
| 0.145
| ###
| ###
| 180,375
| 13,077
| 25.5
| 25.5
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Jul-31 Wed
| 0.145
| 0.145
| ###
| 0.145
| 95,183
| ###
| ###
| ###
| ### |
2019-Jul-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 7,950
| 1,152
| 67.7
| 67.7
| ### |
2019-Jul-26 Fri
| ###
| 0.145
| ###
| 0.145
| 124,278
| ###
| 90.9
| 90.9
| ### |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2019-Jul-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 8.2
| 8.2
| ### |
2019-Jul-18 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 90.5
| 90.5
| ### |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2019-Jul-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Jul-11 Thu
| ###
| 0.145
| ###
| 0.145
| 41,050
| 2,976
| ###
| ###
| ### |
2019-Jul-10 Wed
| ###
| ###
| ###
| 0.145
| 376,248
| 0
| ###
| ###
| ### |
2019-Jul-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Jul-08 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 76.2
| 76.2
| ### |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 228
| ###
| 64.0
| 64.0
| ### |
2019-Jul-03 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 50,741
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 51,126
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| 0.145
| 0.145
| ###
| 0.145
| 107,383
| 7,785
| 70.7
| 70.7
| ### |
2019-Jun-27 Thu
| 0.145
| 0.145
| ###
| ###
| 631,443
| 45,779
| 10.5
| 10.5
| 0.0 |
2019-Jun-26 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| 0.175
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 74,452
| 0
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2019-Jun-18 Tue
| 0.145
| 0.145
| ###
| ###
| 270,583
| ###
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2019-Jun-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.145
| 0.145
| ###
| ###
| 81,648
| ###
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.145
| 0.145
| ###
| 0.145
| 449,051
| 32,556
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 36,373
| 5,274
| 80.8
| 80.8
| ### |
2019-May-31 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-May-30 Thu
| ###
| ###
| 0.145
| 0.145
| 100,327
| 7,273
| ###
| ###
| ### |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 76,688
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| 0.145
| ###
| 195,171
| 14,149
| 6.1
| 6.1
| 0.0 |
2019-May-24 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-May-23 Thu
| ###
| ###
| 0.145
| ###
| 122,172
| 8,857
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 44,787
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 259,488
| 0
| 1.3
| 1.3
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-May-16 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 389,558
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.175
| 0.185
| ###
| 0.175
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.175
| ###
| 0.175
| 0.175
| 182,555
| 15,973
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| 0.185
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2019-May-02 Thu
| 0.21
| 0.21
| ###
| ###
| 604,247
| 63,445
| ###
| ###
| 0.0 |
2019-May-01 Wed
| 0.2
| 0.24
| 0.185
| 0.225
| 1,690,848
| ###
| ###
| ###
| ### |
2019-Apr-30 Tue
| ###
| ###
| 0.155
| 0.155
| 51,755
| ###
| 6.3
| 6.3
| ### |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| 0.145
| ###
| 0.145
| 41,770
| 3,028
| 92.3
| 92.3
| ### |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| ###
| ###
| ###
| 0.155
| 253,228
| 0
| ###
| ###
| ### |
2019-Apr-11 Thu
| ###
| ###
| 0.145
| 0.145
| 27,585
| ###
| ###
| ###
| ### |
2019-Apr-10 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 92.2
| 92.2
| ### |
2019-Apr-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Apr-08 Mon
| ###
| 0.145
| ###
| 0.145
| 71,386
| 5,175
| ###
| ###
| ### |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 253,375
| 0
| 2.7
| 2.7
| 0.0 |
2019-Apr-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 20,584
| ###
| 72.5
| 72.5
| ### |
2019-Apr-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 25,626
| 3,972
| ###
| ###
| ### |
2019-Apr-02 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 89.8
| 89.8
| ### |
2019-Apr-01 Mon
| ###
| 0.155
| ###
| ###
| 51,475
| 3,989
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| 0.145
| 67,858
| 0
| 10.2
| 10.2
| ### |
2019-Mar-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 12.5
| 12.5
| ### |
2019-Mar-20 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.155
| ###
| 0.155
| 0.155
| 59,678
| 4,625
| ###
| ###
| ### |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 33,844
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 155,787
| 0
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 878
| 0
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.7
| 64.7
| ### |
2019-Mar-05 Tue
| 0.155
| 0.155
| ###
| ###
| 24,629
| ###
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| 0.155
| 0.155
| 79,757
| 6,181
| 12.4
| 12.4
| ### |
2019-Mar-01 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 202,127
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 10.5
| 10.5
| ### |
2019-Feb-21 Thu
| ###
| ###
| 0.155
| 0.155
| 97,477
| 7,554
| 13.1
| 13.1
| ### |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2019-Feb-19 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 97,884
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 71,251
| 0
| 95.1
| 95.1
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 24,075
| 0
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| 0.185
| ###
| 0.185
| 47,525
| ###
| 89.0
| 89.0
| ### |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 88.7
| 88.7
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 3,271
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 17,650
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 73,256
| 0
| 9.7
| 9.7
| 0.0 |
2019-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| 0.175
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 93,157
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 61,372
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 157,247
| 0
| 1.7
| 1.7
| 0.0 |
2018-Dec-28 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 3.3
| 3.3
| ### |
2018-Dec-27 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 97,458
| 0
| 19.0
| 19.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 181,583
| 0
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 26,243
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.175
| 0.175
| ###
| 0.175
| 230,183
| 20,141
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 15.4
| 15.4
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| 0.185
| 0.185
| 63,929
| ###
| ###
| ###
| ### |
2018-Dec-07 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.185
| 0.185
| ###
| ###
| 268,848
| ###
| 18.4
| 18.4
| 0.0 |
2018-Dec-05 Wed
| ###
| 0.2
| ###
| ###
| 226,257
| 22,625
| 16.6
| 16.6
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2018-Dec-03 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2018-Nov-30 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 81,940
| 15,158
| ###
| ###
| ### |
2018-Nov-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.7
| 69.7
| ### |
2018-Nov-13 Tue
| 0.185
| 0.185
| ###
| 0.185
| 1,222,950
| 113,122
| ###
| ###
| ### |
2018-Nov-12 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 14.1
| 14.1
| ### |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 16,459
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 85,985
| 0
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 16,586
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| 0.185
| 0.185
| 176,845
| 16,358
| ###
| ###
| ### |
2018-Nov-01 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2018-Oct-31 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 64,378
| ###
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| ###
| ###
| 0.185
| 0.185
| 156,376
| ###
| ###
| ###
| ### |
2018-Oct-25 Thu
| ###
| ###
| 0.185
| 0.185
| 45,053
| ###
| ###
| ###
| ### |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2018-Oct-22 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 95.6
| 95.6
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| 0.185
| ###
| 0.185
| ###
| 42,720
| 3,951
| 86.7
| 86.7
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 8.4
| 8.4
| ### |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 199,348
| 0
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| 0.21
| 0.21
| 0.185
| 0.185
| 467,222
| 92,276
| ###
| ###
| ### |
2018-Oct-08 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| 79.6
| 79.6
| ### |
2018-Oct-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 74,721
| 14,944
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 53,257
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 18,689
| 0
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 550,144
| 101,776
| ###
| ###
| ### |
2018-Sep-20 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 12.4
| 12.4
| ### |
2018-Sep-19 Wed
| ###
| 0.185
| ###
| 0.185
| 302,478
| 27,979
| 88.1
| 88.1
| ### |
2018-Sep-18 Tue
| ###
| ###
| ###
| 0.185
| 542,055
| 0
| ###
| ###
| ### |
2018-Sep-17 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2018-Sep-12 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Sep-11 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 19,650
| ###
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| 0.185
| 359,520
| 0
| 22.7
| 22.7
| ### |
2018-Sep-05 Wed
| ###
| ###
| 0.185
| ###
| 154,849
| 14,323
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| 0.187
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 18,022
| 0
| 14.7
| 14.7
| 0.0 |
2018-Aug-28 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 6.0
| 6.0
| ### |
2018-Aug-24 Fri
| ###
| 0.2
| ###
| ###
| 115,083
| ###
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| 0.2
| 0.2
| ###
| ###
| 193,647
| ###
| 7.3
| 7.3
| 0.0 |
2018-Aug-22 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2018-Aug-21 Tue
| 0.2
| 0.2
| ###
| 0.2
| 7,026
| ###
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| 0.21
| 0.2
| 0.2
| 166,589
| 34,150
| 16.1
| 16.1
| 0.0 |
2018-Aug-17 Fri
| ###
| 0.21
| ###
| ###
| 44,871
| ###
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.21
| 0.21
| ###
| 0.21
| 455,421
| ###
| 71.7
| 71.7
| ### |
2018-Aug-15 Wed
| ###
| 0.225
| ###
| 0.225
|
|
| 95.1
| 95.1
| ### |
2018-Aug-14 Tue
| 0.21
| ###
| 0.21
| ###
| 9,729
| 1,021
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 0.225
| 0.225
| 0.21
| ###
| 259,751
| ###
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 17.1
| 17.1
| ### |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| 0.24
| 0.245
| 0.23
| 0.23
| 52,985
| 12,583
| 8.0
| 8.0
| ### |
2018-Aug-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Aug-06 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.0
| 8.0
| ### |
2018-Aug-03 Fri
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 20.2
| 20.2
| 0.0 |
2018-Jul-30 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 19.5
| 19.5
| ### |
2018-Jul-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| 0.225
| 0.23
| 0.22
| 0.23
| 119,148
| ###
| 88.3
| 88.3
| ### |
2018-Jul-25 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 78,975
| 17,571
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.23
| 0.24
| 0.23
| ###
| 97,489
| ###
| 88.1
| 88.1
| 0.0 |
2018-Jul-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.0
| 67.0
| ### |
2018-Jul-19 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 57,122
| ###
| ###
| ###
| ### |
2018-Jul-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.7
| 68.7
| ### |
2018-Jul-17 Tue
| 0.23
| 0.245
| 0.23
| 0.24
| 31,085
| 7,382
| 94.6
| 94.6
| 0.0 |
2018-Jul-16 Mon
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 86.9
| 86.9
| 0.0 |
2018-Jul-12 Thu
| 0.23
| 0.245
| 0.23
| 0.245
| 143,177
| ###
| 96.8
| 96.8
| 0.0 |
2018-Jul-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 5,189
| 1,180
| ###
| ###
| ### |
2018-Jul-09 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 225,189
| ###
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 77.7
| 77.7
| ### |
2018-Jul-03 Tue
| ###
| ###
| ###
| 0.225
| 20,942
| 0
| ###
| ###
| ### |
2018-Jul-02 Mon
| ###
| ###
| ###
| 0.22
|
|
| 3.5
| 3.5
| 0.0 |
2018-Jun-29 Fri
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Jun-27 Wed
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.9
| 93.9
| 0.0 |
2018-Jun-25 Mon
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2018-Jun-21 Thu
| 0.23
| 0.24
| 0.225
| 0.24
| 679,645
| ###
| 92.5
| 92.5
| 0.0 |
2018-Jun-20 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 524,771
| 123,321
| ###
| ###
| ### |
2018-Jun-19 Tue
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| 9.6
| 9.6
| 0.0 |
2018-Jun-18 Mon
| 0.24
| 0.27
| 0.24
| 0.255
| 924,387
| ###
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| 0.225
| 0.21
| 0.21
| 293,285
| 63,789
| ###
| ###
| ### |
2018-Jun-14 Thu
| 0.21
| 0.22
| ###
| ###
| 103,986
| ###
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| 0.22
| 0.22
| 0.21
| 0.22
| 211,383
| 45,447
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| 16.6
| 16.6
| 0.0 |
2018-Jun-07 Thu
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2018-Jun-06 Wed
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 97.1
| 97.1
| ### |
2018-Jun-05 Tue
| ###
| 0.225
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.2
| ###
| ###
| 0.21
| 492,120
| 0
| 94.4
| 94.4
| ### |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| 0.175
|
|
| 15.6
| 15.6
| 0.0 |
2018-May-29 Tue
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 137,078
| 25,359
| ###
| ###
| ### |
2018-May-25 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| 63.6
| 63.6
| ### |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 695,227
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| 0.2
| 748,156
| 0
| ###
| ###
| 0.0 |
2018-May-18 Fri
| 0.2
| ###
| ###
| ###
| 472,179
| 0
| 14.4
| 14.4
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-May-15 Tue
| 0.2
| ###
| 0.2
| 0.2
| 241,778
| 24,177
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.21
| 0.21
| 0.2
| ###
| 82,123
| ###
| 17.2
| 17.2
| 0.0 |
2018-May-07 Mon
| ###
| 0.22
| 0.21
| 0.21
| 34,254
| ###
| 18.1
| 18.1
| ### |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 93,750
| 0
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| ###
| ###
| 0.225
| 0.225
| 355,089
| 39,947
| 9.2
| 9.2
| ### |
2018-Apr-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 54,680
| 12,576
| 68.8
| 68.8
| ### |
2018-Apr-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 6,171
| ###
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 95.2
| 95.2
| ### |
2018-Apr-19 Thu
| 0.23
| ###
| 0.22
| 0.23
|
|
| 71.3
| 71.3
| ### |
2018-Apr-18 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| 338,685
| ###
| 68.2
| 68.2
| ### |
2018-Apr-17 Tue
| 0.23
| 0.23
| ###
| 0.23
| 142,050
| ###
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| 0.23
| 0.24
| 0.225
| ###
| 255,680
| 59,445
| 88.9
| 88.9
| 0.0 |
2018-Apr-13 Fri
| ###
| 0.24
| ###
| 0.24
| 84,825
| 10,179
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 16.0
| 16.0
| ### |
2018-Apr-11 Wed
| 0.24
| 0.24
| 0.23
| ###
| 194,629
| ###
| 15.8
| 15.8
| 0.0 |
2018-Apr-10 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 87.3
| 87.3
| 0.0 |
2018-Apr-06 Fri
| 0.23
| 0.24
| 0.22
| 0.24
|
|
| 93.0
| 93.0
| 0.0 |
2018-Apr-05 Thu
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.25
| 0.25
| 0.23
| 0.245
| 228,441
| 54,825
| 20.1
| 20.1
| 0.0 |
2018-Apr-03 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 180,972
| ###
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.25
| 0.26
| 0.245
| 0.255
| 149,670
| ###
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 16.3
| 16.3
| 0.0 |
2018-Mar-26 Mon
| 0.25
| 0.255
| 0.25
| 0.25
| 131,921
| ###
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 57,179
| ###
| 85.1
| 85.1
| 0.0 |
2018-Mar-21 Wed
| 0.255
| 0.255
| 0.25
| 0.255
| 159,475
| ###
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| 0.255
| 0.26
| 148,146
| 18,888
| 23.0
| 23.0
| 0.0 |
2018-Mar-16 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2018-Mar-15 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 18.8
| 18.8
| 0.0 |
2018-Mar-14 Wed
| 0.27
| 0.27
| ###
| ###
| 33,479
| ###
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2018-Mar-12 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.0
| 65.0
| ### |
2018-Mar-08 Thu
| 0.29
| 0.29
| 0.26
| 0.26
| 146,526
| ###
| 1.6
| 1.6
| 0.0 |
2018-Mar-07 Wed
| 0.275
| ###
| 0.275
| 0.285
|
|
| 92.7
| 92.7
| ### |
2018-Mar-06 Tue
| ###
| 0.27
| 0.26
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 74.3
| 74.3
| ### |
2018-Mar-02 Fri
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2018-Feb-28 Wed
| 0.245
| 0.27
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 39,285
| 9,526
| 84.4
| 84.4
| 0.0 |
2018-Feb-23 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| 0.25
| 0.25
| ###
| 0.245
| 66,724
| 8,340
| 20.4
| 20.4
| 0.0 |
2018-Feb-21 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 14,285
| ###
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 8,883
| 2,176
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 75,180
| ###
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| 14.8
| 14.8
| 0.0 |
2018-Feb-14 Wed
| 0.25
| 0.25
| 0.23
| 0.245
|
|
| 22.2
| 22.2
| 0.0 |
2018-Feb-13 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 206,078
| ###
| 90.4
| 90.4
| ### |
2018-Feb-12 Mon
| 0.275
| 0.275
| 0.255
| 0.255
| 6,352
| 1,683
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.27
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2018-Feb-08 Thu
| 0.27
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.25
| ###
| 0.245
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2018-Feb-06 Tue
| ###
| 0.27
| ###
| 0.26
|
|
| 40.8
| 40.8
| 0.0 |
2018-Feb-05 Mon
| 0.28
| 0.29
| 0.275
| 0.275
| 451,553
| ###
| 34.8
| 34.8
| ### |
2018-Feb-02 Fri
| 0.28
| ###
| 0.27
| 0.28
|
|
| 67.1
| 67.1
| ### |
2018-Feb-01 Thu
| 0.25
| 0.285
| 0.25
| 0.27
| 502,087
| ###
| ###
| ###
| ### |
2018-Jan-31 Wed
| 0.24
| 0.25
| 0.225
| 0.25
| 538,373
| ###
| 93.4
| 93.4
| 0.0 |
2018-Jan-30 Tue
| 0.25
| 0.25
| ###
| 0.25
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2018-Jan-23 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 166,359
| ###
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 18.1
| 18.1
| ### |
2018-Jan-17 Wed
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Jan-16 Tue
| 0.225
| 0.245
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 0.22
| 0.23
| 0.22
| 0.225
| 190,849
| 42,941
| ###
| ###
| ### |
2018-Jan-12 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.1
| 6.1
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| 0.23
|
|
| 96.0
| 96.0
| ### |
2018-Jan-02 Tue
| 0.255
| 0.255
| 0.24
| 0.24
| 93,677
| 23,185
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| 0.275
| 0.275
| 0.25
| 0.255
| 553,689
| 145,343
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.22
| 0.26
| 0.22
| 0.26
| 297,874
| 71,489
| 99.3
| 99.3
| 0.0 |
2017-Dec-27 Wed
| 0.22
| 0.225
| 0.21
| ###
| 173,325
| ###
| 13.1
| 13.1
| 0.0 |
2017-Dec-22 Fri
| 0.2
| 0.225
| 0.2
| ###
| 322,359
| ###
| 96.7
| 96.7
| 0.0 |
2017-Dec-21 Thu
| ###
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 324,075
| 0
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 6,970
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| 0.185
| 0.175
| 0.185
| 117,455
| 21,141
| ###
| ###
| ### |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 142,775
| 0
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| 0.185
| 0.185
| 324,478
| ###
| 10.8
| 10.8
| ### |
2017-Dec-05 Tue
| ###
| 0.2
| ###
| ###
| 468,351
| ###
| 89.5
| 89.5
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 526,047
| 0
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 0.2
| 0.2
| ###
| 0.2
| 48,474
| 4,847
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| 0.2
| 144,946
| 0
| 16.4
| 16.4
| 0.0 |
2017-Nov-28 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 87.2
| 87.2
| ### |
2017-Nov-24 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 0.2
| 0.21
| ###
| 0.21
| 74,249
| ###
| ###
| ###
| ### |
2017-Nov-22 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2017-Nov-21 Tue
| 0.21
| 0.21
| 0.2
| 0.21
| 111,789
| ###
| 66.7
| 66.7
| ### |
2017-Nov-20 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.7
| 70.7
| ### |
2017-Nov-17 Fri
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 6.9
| 6.9
| ### |
2017-Nov-16 Thu
| 0.22
| 0.22
| 0.2
| ###
| 199,229
| ###
| 4.7
| 4.7
| 0.0 |
2017-Nov-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 67,388
| 14,825
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.23
| 0.24
| 0.225
| 0.225
| 207,526
| 48,249
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.23
| ###
| 0.225
| 0.23
| 115,579
| ###
| 70.1
| 70.1
| ### |
2017-Nov-10 Fri
| 0.21
| ###
| ###
| 0.23
| 383,021
| 0
| ###
| ###
| ### |
2017-Nov-09 Thu
| 0.21
| 0.22
| ###
| ###
| 344,024
| 37,842
| 16.6
| 16.6
| 0.0 |
2017-Nov-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.9
| 66.9
| ### |
2017-Nov-07 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 61.5
| 61.5
| ### |
2017-Nov-06 Mon
| 0.22
| 0.22
| ###
| ###
| 357,875
| ###
| 5.8
| 5.8
| 0.0 |
2017-Nov-03 Fri
| ###
| 0.22
| ###
| ###
| 280,871
| ###
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.2
| 0.23
| 0.2
| 0.22
| 596,641
| 128,277
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| 0.185
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| 0.185
| ###
| 0.185
| 0.185
| 247,140
| ###
| 66.0
| 66.0
| ### |
2017-Oct-30 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Oct-27 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| 0.185
| 0.185
| 232,750
| 21,529
| ###
| ###
| ### |
2017-Oct-25 Wed
| 0.2
| 0.2
| 0.185
| ###
| 391,572
| 75,377
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 214,044
| 43,879
| ###
| ###
| ### |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 85,689
| 0
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| 0.2
| ###
| ###
| 223,188
| ###
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| 0.2
| 0.185
| 0.185
| 103,981
| ###
| ###
| ###
| ### |
2017-Oct-17 Tue
| ###
| 0.2
| ###
| 0.185
| 405,177
| ###
| ###
| ###
| ### |
2017-Oct-16 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| ###
| 0.2
| 0.185
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| 0.21
| ###
| ###
| 0.2
|
|
| 7.8
| 7.8
| 0.0 |
2017-Oct-10 Tue
| 0.23
| 0.23
| 0.21
| 0.21
| 175,822
| 38,680
| 3.6
| 3.6
| ### |
2017-Oct-09 Mon
| 0.24
| 0.25
| ###
| 0.23
| 533,275
| 66,659
| ###
| ###
| ### |
2017-Oct-06 Fri
| 0.26
| 0.26
| ###
| 0.23
|
|
| 1.1
| 1.1
| ### |
2017-Oct-05 Thu
| ###
| ###
| 0.245
| 0.25
| 1,069,726
| 131,041
| 0.9
| 0.9
| 0.0 |
2017-Oct-04 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2017-Oct-03 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2017-Oct-02 Mon
| ###
| ###
| 0.29
| 0.29
| 17,446
| 2,529
| ###
| ###
| ### |
2017-Sep-29 Fri
| 0.29
| ###
| 0.29
| ###
| 94,976
| 13,771
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.27
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2017-Sep-27 Wed
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 16.6
| 16.6
| ### |
2017-Sep-26 Tue
| ###
| ###
| 0.275
| 0.275
|
|
| 3.6
| 3.6
| ### |
2017-Sep-25 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| 0.27
| 0.27
| 157,452
| 21,256
| ###
| ###
| ### |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 49,850
| 0
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 35,852
| 0
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| ###
| 0.322
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 52,248
| 0
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 19,289
| 0
| 10.8
| 10.8
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 11,350
| 0
| 10.9
| 10.9
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2017-Sep-01 Fri
| 0.325
| ###
| ###
| ###
| 93,352
| 0
| 86.7
| 86.7
| 0.0 |
2017-Aug-31 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2017-Aug-30 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| ###
| 0.325
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 121,627
| 0
| 1.9
| 1.9
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 88,652
| 0
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 14,521
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 2,985
| 0
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| 0.355
| 0.355
| 77,027
| 13,672
| 21.4
| 21.4
| 0.0 |
2017-Aug-11 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 24.3
| 24.3
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 174,157
| 0
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| 0.375
| ###
| 0.375
| 50,985
| 9,559
| 84.3
| 84.3
| ### |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 472
| 0
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| 0.355
| ###
| 0.355
| ###
| 39,856
| 7,074
| 81.7
| 81.7
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 78,050
| 0
| 6.0
| 6.0
| 0.0 |
2017-Jul-27 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| 0.345
| 227,488
| 0
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| 0.325
| 0.325
| ###
| 0.325
|
|
| 66.2
| 66.2
| ### |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 30,150
| 0
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| 0.325
| ###
| 0.325
| 167,121
| 27,157
| 97.7
| 97.7
| ### |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 20,152
| 0
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2017-Jun-29 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| 0.325
| ###
| 0.325
| 240,323
| 39,052
| ###
| ###
| ### |
2017-Jun-26 Mon
| ###
| ###
| 0.29
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| 0.29
| ###
| 384,923
| ###
| 11.0
| 11.0
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 11,659
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 77,851
| 0
| 92.7
| 92.7
| 0.0 |
2017-Jun-19 Mon
| 0.325
| 0.325
| ###
| ###
| 143,441
| ###
| 20.2
| 20.2
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| 0.325
| 0.325
| 246,646
| 40,079
| ###
| ###
| ### |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 90,345
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 115,424
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| 0.325
| ###
| 189,728
| ###
| 90.5
| 90.5
| 0.0 |
2017-Jun-07 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| 0.345
|
|
| 22.6
| 22.6
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| 0.325
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2017-May-31 Wed
| 0.41
| 0.43
| ###
| 0.41
|
|
| 72.0
| 72.0
| ### |
2017-May-30 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 54,974
| ###
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| 0.41
| 0.41
|
|
| 5.7
| 5.7
| ### |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-25 Thu
| 0.43
| 0.43
| 0.4
| ###
| 294,748
| 122,320
| 9.1
| 9.1
| 0.0 |
2017-May-24 Wed
| 0.48
| 0.48
| 0.44
| 0.44
| 61,648
| 28,358
| ###
| ###
| ### |
2017-May-23 Tue
| 0.48
| 0.48
| 0.46
| 0.47
|
|
| 14.8
| 14.8
| ### |
2017-May-22 Mon
| ###
| ###
| 0.48
| 0.49
| 179,558
| ###
| ###
| ###
| ### |
2017-May-19 Fri
| 0.545
| 0.545
| 0.52
| 0.52
|
|
| 6.3
| 6.3
| 0.0 |
2017-May-18 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| 0.55
| 0.55
| 0.545
| 0.545
| 9,829
| 5,381
| 29.1
| 29.1
| 0.0 |
2017-May-16 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2017-May-15 Mon
| 0.58
| 0.58
| 0.55
| 0.55
| 6,741
| ###
| 6.8
| 6.8
| ### |
2017-May-12 Fri
| 0.545
| 0.57
| 0.545
| 0.57
|
|
| 94.0
| 94.0
| ### |
2017-May-11 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2017-May-10 Wed
| ###
| 0.58
| ###
| 0.58
| 50,422
| 14,622
| 97.7
| 97.7
| ### |
2017-May-09 Tue
| 0.55
| 0.55
| ###
| ###
| 18,052
| ###
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.57
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2017-May-05 Fri
| 0.57
| 0.57
| 0.54
| 0.57
| 57,451
| 31,885
| 72.4
| 72.4
| ### |
2017-May-04 Thu
| 0.57
| 0.58
| 0.52
| 0.58
| 116,956
| 64,325
| 84.8
| 84.8
| ### |
2017-May-03 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2017-May-02 Tue
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 42,042
| 0
| 19.0
| 19.0
| 0.0 |
2017-Apr-26 Wed
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 40,542
| 0
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 10,629
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| 0.7
|
|
| 87.1
| 87.1
| ### |
2017-Apr-13 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| 0.7
| ###
| ###
| 0.7
|
|
| 72.9
| 72.9
| ### |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.71
| 0.71
| ###
| ###
| 39,675
| 14,084
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.7
| 0.71
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2017-Apr-06 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2017-Apr-04 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 84.6
| 84.6
| ### |
2017-Apr-03 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 4,580
| ###
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.7
| 0.7
| ###
| ###
| 150,144
| 52,550
| 12.6
| 12.6
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 18,622
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2017-Mar-20 Mon
| ###
| 0.655
| ###
| ###
| 51,757
| 16,950
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 14,426
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 17,951
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.675
| 0.71
| ###
| ###
| 66,629
| 23,653
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| 0.675
| ###
| 60,677
| 20,478
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| 0.7
| 0.7
| ###
| ###
| 6,446
| 2,256
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.71
| 0.71
| ###
| ###
| 45,379
| ###
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.73
| 0.73
| 0.71
| 0.71
| 49,879
| ###
| ###
| ###
| ### |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| 0.72
| 0.73
| 0.7
| 0.7
| 84,248
| ###
| ###
| ###
| ### |
2017-Feb-22 Wed
| 0.725
| 0.725
| 0.72
| 0.725
| 35,975
| ###
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.72
| 0.73
| ###
| 0.73
| 15,676
| 5,721
| ###
| ###
| 0.1 |
2017-Feb-20 Mon
| 0.71
| 0.74
| 0.71
| 0.72
| 171,020
| 123,989
| ###
| ###
| ### |
2017-Feb-17 Fri
| ###
| 0.7
| 0.675
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| 0.7
| 0.7
| 0.675
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2017-Feb-15 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 16,348
| 0
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 11,728
| ###
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.72
| 0.72
| ###
| 0.71
| 24,356
| ###
| ###
| ###
| ### |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| 0.72
| 0.72
| ###
| ###
| 22,454
| 8,083
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| 0.7
| 0.72
| ###
| ###
| 88,420
| ###
| 23.3
| 23.3
| 0.0 |
2017-Feb-06 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| 72.4
| 72.4
| ### |
2017-Feb-02 Thu
| 0.7
| 0.7
| ###
| ###
| 8,181
| ###
| 21.7
| 21.7
| 0.0 |
2017-Feb-01 Wed
| 0.71
| 0.72
| ###
| ###
| 107,673
| ###
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.7
| 0.7
| ###
| 0.7
| 30,050
| ###
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.71
| 0.71
| 0.685
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2017-Jan-25 Wed
| ###
| 0.73
| ###
| 0.71
| 118,171
| ###
| ###
| ###
| ### |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 7,945
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.645
| 0.72
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 2,480
| ###
| ###
| ###
| ### |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 56,440
| 0
| 11.2
| 11.2
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 64,171
| 0
| 11.2
| 11.2
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 29,750
| 0
| 84.7
| 84.7
| 0.0 |
2017-Jan-10 Tue
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2017-Jan-09 Mon
| ###
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 63,328
| 0
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.575
| 0.575
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2016-Dec-23 Fri
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| 21.7
| 21.7
| ### |
2016-Dec-22 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2016-Dec-21 Wed
| ###
| ###
| 0.58
| 0.58
| 44,446
| 12,889
| ###
| ###
| ### |
2016-Dec-20 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 11,870
| 0
| 86.8
| 86.8
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| 0.625
| 73,143
| 0
| 81.1
| 81.1
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 4,020
| 0
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 25,280
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| 0.645
|
|
| 19.8
| 19.8
| ### |
2016-Dec-01 Thu
| 0.645
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 50,723
| 0
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 14,524
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 27,140
| 0
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 99,375
| 0
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 22,589
| 0
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 2,222
| 0
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 23,325
| 0
| 78.3
| 78.3
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 215,170
| 0
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| 0.7
| 0.685
| 0.685
| 177,759
| ###
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| 0.7
| 246,744
| 0
| ###
| ###
| ### |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 44,958
| 0
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| 0.7
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2016-Nov-04 Fri
| 0.725
| 0.725
| ###
| ###
| 72,881
| ###
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| 0.72
| ###
| ###
| 31,340
| 11,282
| 90.8
| 90.8
| 0.0 |
2016-Nov-02 Wed
| 0.75
| 0.75
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 91.6
| 91.6
| ### |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Oct-28 Fri
| 0.685
| 0.685
| ###
| ###
| 91,159
| 31,221
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| 0.7
| 0.7
| ###
| ###
| 39,480
| ###
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| 80.5
| 80.5
| ### |
2016-Oct-25 Tue
| 0.675
| 0.7
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.685
| 0.685
| 0.685
| 0.685
| 29,253
| ###
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2016-Oct-20 Thu
| 0.7
| 0.7
| ###
| ###
| 20,123
| 7,043
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| 0.7
| 0.7
| ###
| 0.675
| 63,621
| ###
| 14.3
| 14.3
| 0.0 |
2016-Oct-14 Fri
| 0.7
| 0.7
| ###
| ###
| 112,047
| ###
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2016-Oct-12 Wed
| ###
| 0.72
| ###
| 0.72
|
|
| 93.1
| 93.1
| ### |
2016-Oct-11 Tue
| 0.71
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2016-Oct-10 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2016-Oct-07 Fri
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| 90.3
| 90.3
| 0.1 |
2016-Oct-06 Thu
| 0.72
| ###
| 0.71
| 0.71
| 115,071
| 40,850
| ###
| ###
| ### |
2016-Oct-05 Wed
| 0.725
| 0.73
| 0.72
| 0.72
| 105,453
| 76,453
| 33.2
| 33.2
| ### |
2016-Oct-04 Tue
| ###
| 0.75
| ###
| 0.75
| 60,857
| 22,821
| ###
| ###
| ### |
2016-Oct-03 Mon
| 0.73
| ###
| 0.725
| ###
| 26,770
| ###
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| 0.725
| 0.73
| 9,646
| ###
| 27.8
| 27.8
| 0.1 |
2016-Sep-29 Thu
| 0.745
| 0.75
| 0.72
| 0.745
| 86,649
| 63,687
| 63.3
| 63.3
| ### |
2016-Sep-28 Wed
| 0.74
| 0.745
| 0.73
| 0.73
| 34,623
| ###
| 19.5
| 19.5
| 0.1 |
2016-Sep-27 Tue
| 0.74
| 0.74
| 0.73
| 0.73
| 91,786
| ###
| ###
| ###
| 0.1 |
2016-Sep-26 Mon
| 0.74
| 0.745
| 0.72
| 0.72
| 113,940
| ###
| ###
| ###
| ### |
2016-Sep-23 Fri
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| 0.74
| 0.76
| 0.74
| 0.75
| 213,986
| 160,489
| ###
| ###
| ### |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 21,351
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| 0.74
| 0.74
| 0.73
| ###
| 17,755
| 13,049
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| 0.725
| 0.745
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2016-Sep-16 Fri
| 0.74
| 0.745
| 0.74
| 0.745
| 160,379
| 119,081
| 70.3
| 70.3
| ### |
2016-Sep-15 Thu
| 0.725
| 0.75
| 0.725
| 0.75
| 72,324
| ###
| 90.0
| 90.0
| ### |
2016-Sep-14 Wed
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| 75.4
| 75.4
| ### |
2016-Sep-13 Tue
| 0.72
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2016-Sep-12 Mon
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| 19.4
| 19.4
| ### |
2016-Sep-09 Fri
| 0.73
| 0.74
| ###
| 0.74
| 80,975
| ###
| ###
| ###
| 0.1 |
2016-Sep-08 Thu
| 0.755
| 0.755
| 0.74
| 0.74
| 40,250
| 30,086
| ###
| ###
| 0.1 |
2016-Sep-07 Wed
| 0.72
| 0.76
| 0.72
| 0.75
|
|
| 91.7
| 91.7
| ### |
2016-Sep-06 Tue
| 0.73
| 0.74
| 0.71
| 0.71
| 335,240
| 243,049
| ###
| ###
| ### |
2016-Sep-05 Mon
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 8.8
| 8.8
| ### |
2016-Sep-02 Fri
| 0.76
| 0.76
| 0.74
| 0.74
| 64,553
| ###
| 13.8
| 13.8
| 0.1 |
2016-Sep-01 Thu
| ###
| 0.77
| 0.75
| 0.76
| 251,051
| ###
| 28.0
| 28.0
| 0.1 |
2016-Aug-31 Wed
| 0.78
| 0.81
| 0.77
| 0.77
|
|
| 26.2
| 26.2
| 0.1 |
2016-Aug-30 Tue
| 0.8
| 0.8
| 0.78
| 0.8
| 94,855
| ###
| ###
| ###
| 0.1 |
2016-Aug-29 Mon
| 0.825
| 0.87
| 0.775
| 0.79
|
|
| ###
| ###
| ### |
2016-Aug-26 Fri
| ###
| 0.855
| 0.775
| 0.825
|
|
| ###
| ###
| 0.1 |
2016-Aug-25 Thu
| 0.75
| 0.75
| ###
| 0.75
| 516,452
| ###
| 73.9
| 73.9
| ### |
2016-Aug-24 Wed
| 0.74
| 0.76
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2016-Aug-23 Tue
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2016-Aug-22 Mon
| 0.74
| 0.76
| 0.72
| 0.73
|
|
| 28.4
| 28.4
| 0.1 |
2016-Aug-19 Fri
| 0.71
| 0.74
| 0.71
| 0.74
|
|
| 90.3
| 90.3
| 0.1 |
2016-Aug-18 Thu
| 0.71
| ###
| ###
| 0.71
|
|
| 70.2
| 70.2
| ### |
2016-Aug-17 Wed
| 0.725
| 0.725
| 0.7
| 0.7
|
|
| 14.7
| 14.7
| ### |
2016-Aug-16 Tue
| 0.74
| 0.745
| 0.74
| 0.745
|
|
| 79.2
| 79.2
| ### |
2016-Aug-15 Mon
| 0.725
| 0.74
| 0.72
| 0.72
| 224,157
| ###
| ###
| ###
| ### |
2016-Aug-12 Fri
| 0.73
| 0.775
| 0.73
| 0.745
| 4,263,548
| ###
| 82.3
| 82.3
| ### |
2016-Aug-11 Thu
| 0.74
| 0.75
| 0.71
| 0.73
| 319,243
| 233,047
| 21.8
| 21.8
| 0.1 |
2016-Aug-10 Wed
| ###
| 0.74
| ###
| 0.74
| 302,878
| ###
| ###
| ###
| 0.1 |
2016-Aug-09 Tue
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 0.73
| 0.73
| ###
| ###
| 294,088
| 107,342
| 16.7
| 16.7
| 0.0 |
2016-Aug-05 Fri
| 0.75
| 0.785
| 0.73
| 0.73
| 440,079
| 333,359
| ###
| ###
| 0.1 |
2016-Aug-04 Thu
| ###
| 0.85
| ###
| 0.72
|
|
| 92.0
| 92.0
| ### |
2016-Aug-03 Wed
| 0.625
| ###
| ###
| ###
| 580,288
| 0
| 98.2
| 98.2
| 0.0 |
2016-Aug-02 Tue
| 0.5
| ###
| 0.5
| ###
| 2,695,746
| ###
| 99.7
| 99.7
| 0.0 |
2016-Aug-01 Mon
| 0.42
| 0.44
| 0.42
| 0.44
| 542,079
| ###
| 93.7
| 93.7
| ### |
2016-Jul-29 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 56,320
| ###
| 87.0
| 87.0
| ### |
2016-Jul-28 Thu
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2016-Jul-22 Fri
| 0.42
| 0.42
| 0.4
| 0.4
| 182,481
| ###
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| 0.41
| 0.425
| 0.385
| 0.42
| 383,927
| ###
| 88.9
| 88.9
| ### |
2016-Jul-20 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 61.4
| 61.4
| ### |
2016-Jul-19 Tue
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2016-Jul-18 Mon
| 0.41
| 0.42
| ###
| ###
| 153,554
| 32,246
| 23.0
| 23.0
| 0.0 |
2016-Jul-15 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2016-Jul-14 Thu
| 0.43
| ###
| ###
| ###
| 183,524
| 0
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2016-Jul-12 Tue
| 0.445
| 0.45
| 0.43
| 0.44
|
|
| 25.2
| 25.2
| ### |
2016-Jul-11 Mon
| ###
| 0.455
| ###
| 0.445
| 664,321
| ###
| ###
| ###
| ### |
2016-Jul-08 Fri
| 0.43
| ###
| 0.425
| ###
| 289,041
| 61,421
| 77.4
| 77.4
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| 0.43
| 466,349
| 0
| 89.9
| 89.9
| ### |
2016-Jul-06 Wed
| 0.4
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2016-Jul-05 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| 0.385
| 0.4
| ###
| 0.4
| 177,849
| ###
| 88.1
| 88.1
| 0.0 |
2016-Jul-01 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 87.5
| 87.5
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| 0.385
| 0.385
| 20,850
| ###
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2016-May-27 Fri
| 0.41
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-26 Thu
| 0.41
| 0.43
| 0.41
| 0.43
| 25,250
| ###
| ###
| ###
| ### |
2016-May-25 Wed
| 0.42
| 0.43
| 0.41
| 0.41
| 66,256
| 27,827
| 16.9
| 16.9
| ### |
2016-May-24 Tue
| 0.41
| 0.42
| 0.41
| 0.42
| 86,526
| ###
| 89.5
| 89.5
| ### |
2016-May-23 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2016-May-20 Fri
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 83.6
| 83.6
| ### |
2016-May-19 Thu
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2016-May-18 Wed
| ###
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2016-May-17 Tue
| 0.45
| 0.45
| 0.41
| 0.41
| 92,384
| 39,725
| ###
| ###
| ### |
2016-May-16 Mon
| 0.44
| 0.44
| 0.42
| 0.44
| 54,286
| 23,342
| 70.4
| 70.4
| ### |
2016-May-13 Fri
| 0.43
| ###
| 0.43
| ###
| 21,957
| 4,720
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2016-May-11 Wed
| 0.46
| 0.46
| 0.43
| 0.43
| 76,884
| ###
| 4.3
| 4.3
| ### |
2016-May-10 Tue
| 0.46
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 0.42
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2016-May-06 Fri
| 0.4
| 0.42
| 0.4
| 0.41
| 116,125
| ###
| ###
| ###
| ### |
2016-May-05 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 8.4
| 8.4
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2016-May-03 Tue
| 0.43
| 0.43
| 0.385
| 0.385
|
|
| 2.4
| 2.4
| 0.0 |
2016-May-02 Mon
| 0.47
| 0.475
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2016-Apr-29 Fri
| 0.49
| 0.49
| 0.45
| 0.45
| 279,855
| ###
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| 0.485
| 0.5
| 0.485
| 0.49
| 708,952
| 349,158
| 78.9
| 78.9
| ### |
2016-Apr-27 Wed
| 0.485
| 0.49
| 0.48
| 0.485
| 254,356
| ###
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| 0.455
| 0.5
| 0.455
| 0.485
|
|
| 94.6
| 94.6
| 0.0 |
2016-Apr-22 Fri
| 0.44
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| 0.43
| 0.44
| 0.43
| 0.44
| 220,359
| 95,856
| 81.6
| 81.6
| ### |
2016-Apr-20 Wed
| 0.43
| 0.43
| ###
| 0.42
|
|
| 17.9
| 17.9
| ### |
2016-Apr-19 Tue
| ###
| 0.44
| 0.425
| 0.44
| 34,880
| 15,085
| 79.7
| 79.7
| ### |
2016-Apr-18 Mon
| 0.42
| ###
| ###
| 0.42
| 251,280
| 0
| 69.9
| 69.9
| ### |
2016-Apr-15 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| 77.4
| 77.4
| ### |
2016-Apr-14 Thu
| 0.41
| 0.42
| 0.4
| 0.4
| 33,951
| ###
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| 0.43
| ###
| ###
| 244,025
| ###
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 0.42
| 0.42
| 0.385
| ###
| 225,221
| 90,651
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| 0.4
| 0.385
| 0.4
| 105,577
| ###
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| 0.385
| ###
| 0.375
|
|
| 82.0
| 82.0
| ### |
2016-Apr-01 Fri
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| 13.6
| 13.6
| ### |
2016-Mar-31 Thu
| ###
| ###
| 0.375
| 0.385
| 83,428
| 15,642
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 94,328
| 0
| 9.9
| 9.9
| 0.0 |
2016-Mar-29 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| 0.4
| ###
| 0.4
| 373,522
| ###
| 88.6
| 88.6
| 0.0 |
2016-Mar-23 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| ###
| 0.44
| 0.43
| 0.43
| 323,725
| 140,820
| 22.5
| 22.5
| ### |
2016-Mar-21 Mon
| 0.43
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2016-Mar-18 Fri
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2016-Mar-17 Thu
| 0.4
| 0.42
| 0.385
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2016-Mar-16 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| 0.375
| 0.4
| ###
| 0.4
| 110,079
| ###
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2016-Mar-07 Mon
| 0.325
| ###
| 0.325
| ###
| 298,147
| 48,448
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 30,745
| ###
| 69.3
| 69.3
| ### |
2016-Feb-25 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| 75.2
| 75.2
| ### |
2016-Feb-24 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2016-Feb-23 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 72,750
| 20,551
| 18.4
| 18.4
| ### |
2016-Feb-22 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 66.9
| 66.9
| ### |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 32,725
| 0
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 6.0
| 6.0
| ### |
2016-Feb-15 Mon
| 0.285
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 0.29
| ###
| 0.285
| 0.285
|
|
| 23.1
| 23.1
| ### |
2016-Feb-11 Thu
| 0.29
| 0.29
| 0.275
| 0.285
|
|
| 18.6
| 18.6
| ### |
2016-Feb-10 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 31.9
| 31.9
| ### |
2016-Feb-09 Tue
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2016-Feb-08 Mon
| 0.29
| ###
| 0.29
| 0.29
| 147,921
| 21,448
| 67.6
| 67.6
| ### |
2016-Feb-05 Fri
| 0.29
| ###
| 0.28
| 0.285
|
|
| 17.2
| 17.2
| ### |
2016-Feb-04 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| 46,750
| 13,440
| ###
| ###
| ### |
2016-Feb-03 Wed
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2016-Feb-02 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2016-Feb-01 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2016-Jan-29 Fri
| ###
| 0.27
| 0.25
| ###
| 169,744
| ###
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| 0.25
| ###
| 0.25
| ###
| 173,925
| 21,740
| 95.0
| 95.0
| 0.0 |
2016-Jan-27 Wed
| 0.22
| 0.255
| 0.22
| 0.24
| 345,880
| 82,146
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 2,376
| ###
| ###
| ###
| ### |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 3,524
| 0
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| 0.22
| 0.22
| ###
| ###
| 71,672
| 7,883
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 68,270
| ###
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 375
| 82
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.5
| 72.5
| ### |
2016-Jan-08 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 79,182
| ###
| 25.7
| 25.7
| ### |
2016-Jan-06 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 80.3
| 80.3
| ### |
2016-Jan-05 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 5,682
| ###
| ###
| ###
| ### |
2016-Jan-04 Mon
| ###
| ###
| 0.23
| 0.23
| 12,644
| 1,454
| 15.0
| 15.0
| ### |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| 0.24
| ###
| 0.24
| 38,856
| ###
| 82.1
| 82.1
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| 0.21
| 0.24
| 0.21
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| 4.9
| 4.9
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2015-Dec-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| ###
| 0.245
| ###
| 0.245
|
|
| 95.9
| 95.9
| 0.0 |
2015-Dec-07 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Dec-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Dec-02 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 17.5
| 17.5
| ### |
2015-Dec-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Nov-27 Fri
| 0.24
| 0.245
| ###
| 0.245
|
|
| 89.6
| 89.6
| 0.0 |
2015-Nov-26 Thu
| 0.24
| 0.24
| ###
| ###
| 51,125
| ###
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 47,280
| 11,347
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 91,546
| 21,971
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 49,674
| 11,921
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.3
| 17.3
| 0.0 |
2015-Nov-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.2
| 92.2
| 0.0 |
2015-Nov-09 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 3,150
| 779
| 85.4
| 85.4
| 0.0 |
2015-Nov-05 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 0.24
| 0.25
| 0.24
| 0.24
| 66,250
| ###
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 1,020
| 244
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| 0.245
| 0.25
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2015-Oct-27 Tue
| 0.24
| 0.25
| 0.24
| 0.24
| 20,681
| ###
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 33,352
| 8,171
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 14,250
| ###
| 90.8
| 90.8
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 0.24
| 0.25
| ###
| 0.25
| 19,250
| ###
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.3
| 8.3
| ### |
2015-Oct-13 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 46,453
| ###
| 18.8
| 18.8
| 0.0 |
2015-Oct-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 19,721
| ###
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.1
| 10.1
| 0.0 |
2015-Oct-05 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.0
| 69.0
| ### |
2015-Oct-01 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 11,320
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| 0.26
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 0.23
| 0.26
| 0.225
| 0.26
| 108,125
| 26,220
| 97.6
| 97.6
| 0.0 |
2015-Sep-24 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 14,249
| 3,348
| ###
| ###
| ### |
2015-Sep-23 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2015-Sep-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| 0.22
| ###
| 0.22
| 14,989
| 1,648
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 97.1
| 97.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| 0.2
| ###
| 0.2
| ###
| 20,679
| ###
| 96.7
| 96.7
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| 0.2
| 0.2
| 60,521
| 6,052
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.9
| 9.9
| 0.0 |
2015-Sep-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.3
| 69.3
| ### |
2015-Aug-27 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2015-Aug-25 Tue
| ###
| 0.21
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Aug-24 Mon
| 0.225
| 0.225
| ###
| ###
| 94,523
| ###
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 0.225
| 0.25
| 0.225
| 0.25
|
|
| 98.1
| 98.1
| 0.0 |
2015-Aug-20 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 0.25
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 11,878
| ###
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 18,254
| 4,746
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 4,575
| 1,143
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 40,525
| 10,029
| 20.8
| 20.8
| 0.0 |
2015-Aug-10 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 18.4
| 18.4
| 0.0 |
2015-Aug-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| 0.25
| 0.26
| 0.25
| 0.25
| 36,450
| ###
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 10,640
| ###
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 12,375
| ###
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 31,979
| ###
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| 0.24
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 6.9
| 6.9
| 0.0 |
2015-Jul-09 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| 0.255
| 0.26
| 0.25
| 0.26
| 153,680
| 39,188
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 29,585
| ###
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| 0.255
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Jun-29 Mon
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 87.4
| 87.4
| 0.0 |
2015-Jun-25 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 86,883
| ###
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| 9.5
| 9.5
| 0.0 |
2015-Jun-23 Tue
| 0.255
| ###
| 0.255
| 0.26
| 66,220
| 8,443
| 88.9
| 88.9
| 0.0 |
2015-Jun-22 Mon
| 0.27
| 0.27
| 0.25
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2015-Jun-19 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2015-Jun-18 Thu
| ###
| ###
| 0.275
| 0.275
| 44,254
| 6,084
| 4.4
| 4.4
| ### |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 13,252
| 0
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| 0.325
| ###
| ###
| 230,977
| ###
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 186,686
| 0
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| 0.325
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 78,954
| 0
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 45,970
| 0
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 75,447
| 0
| 89.8
| 89.8
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 94.1
| 94.1
| ### |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 87,684
| 0
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 109,926
| 0
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 0.29
| ###
| 0.29
| 0.29
| 44,350
| ###
| 78.6
| 78.6
| ### |
2015-May-15 Fri
| 0.285
| ###
| 0.285
| 0.29
|
|
| 85.4
| 85.4
| ### |
2015-May-14 Thu
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.6
| 67.6
| ### |
2015-May-11 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2015-May-08 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 83.7
| 83.7
| ### |
2015-May-07 Thu
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2015-May-06 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 18.8
| 18.8
| 0.0 |
2015-May-04 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 48,946
| 12,481
| ###
| ###
| 0.0 |
2015-May-01 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 5,720
| 1,487
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| 0.26
| 0.27
| 0.24
| 0.26
| 142,688
| 36,385
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| 0.275
| 0.275
| 0.25
| 0.25
| 31,972
| ###
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 63.7
| 63.7
| ### |
2015-Apr-23 Thu
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2015-Apr-22 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 18,581
| 4,784
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 0.28
| 0.29
| 0.26
| 0.26
| 74,079
| 20,371
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 0.26
| 0.28
| 0.255
| 0.28
| 17,072
| ###
| ###
| ###
| ### |
2015-Apr-17 Fri
| 0.245
| 0.255
| 0.245
| 0.255
| 101,251
| ###
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 91.4
| 91.4
| 0.0 |
2015-Apr-15 Wed
| 0.24
| 0.245
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2015-Apr-14 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 3.3
| 3.3
| ### |
2015-Apr-13 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Apr-09 Thu
| ###
| ###
| 0.23
| 0.23
| 4,482
| ###
| ###
| ###
| ### |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 3,774
| 0
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 0.255
| 0.255
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2015-Apr-02 Thu
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| 91.7
| 91.7
| 0.0 |
2015-Apr-01 Wed
| 0.24
| 0.24
| 0.225
| 0.225
| 53,227
| 12,375
| 4.9
| 4.9
| ### |
2015-Mar-31 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 11,472
| 2,753
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| 0.245
| 0.245
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 59,152
| 14,640
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 0.255
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 91.9
| 91.9
| 0.0 |
2015-Mar-20 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 86.6
| 86.6
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| 0.21
| ###
| 147,454
| 15,482
| 97.6
| 97.6
| 0.0 |
2015-Mar-16 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2015-Mar-13 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Mar-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Mar-11 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 2,380
| ###
| ###
| ###
| ### |
2015-Mar-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 3.9
| 3.9
| 0.0 |
2015-Mar-05 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.8
| 93.8
| 0.0 |
2015-Mar-04 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.4
| 94.4
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 107,423
| 0
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 37,846
| 0
| 8.3
| 8.3
| 0.0 |
2015-Feb-27 Fri
| 0.22
| 0.22
| ###
| ###
| 94,758
| 10,423
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| 0.22
| 0.21
| 0.22
| 112,549
| ###
| 85.7
| 85.7
| 0.0 |
2015-Feb-25 Wed
| 0.22
| 0.22
| 0.2
| ###
| 65,428
| ###
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| ###
| 0.22
| 0.2
| 0.22
| 81,250
| ###
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| 0.22
| 0.22
| ###
| ###
| 162,326
| 17,855
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| 0.2
| ###
| 0.2
| 104,041
| ###
| 97.9
| 97.9
| 0.0 |
2015-Feb-19 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2015-Feb-18 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 97.8
| 97.8
| ### |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 68.8
| 68.8
| ### |
2015-Feb-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 62.2
| 62.2
| ### |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 27,228
| 0
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 1,722
| 0
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 437,188
| 0
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 17,920
| 0
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 98.4
| 98.4
| ### |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Jan-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jan-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 180,084
| ###
| 72.7
| 72.7
| ### |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 0.145
| ###
| 0.145
| 0.145
| 183,524
| ###
| ###
| ###
| ### |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 66.0
| 66.0
| ### |
2015-Jan-08 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 73.0
| 73.0
| ### |
2015-Jan-07 Wed
| 0.145
| ###
| 0.145
| 0.145
| 208,580
| 15,122
| ###
| ###
| ### |
2015-Jan-06 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 51,350
| 0
| 96.9
| 96.9
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 51,185
| 0
| 95.4
| 95.4
| 0.0 |
2014-Dec-12 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 5,573
| 0
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 1,035,827
| 0
| 6.3
| 6.3
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 113,988
| 0
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 36,148
| 0
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 247,750
| 0
| 0.4
| 0.4
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 183,157
| 0
| 9.0
| 9.0
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 332,843
| 0
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| 0.145
| 0.145
| ###
| ###
| 138,642
| 10,051
| 11.6
| 11.6
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| 0.145
| ###
| 0.145
| 214,259
| ###
| 97.1
| 97.1
| ### |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| 0.125
| ###
| 0.125
| 39,220
| 2,451
| 97.0
| 97.0
| 0.0 |
2014-Oct-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 9,375
| 0
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 2,440
| 0
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 13,346
| ###
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 250
| 0
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 100,340
| 0
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 332,477
| 0
| 93.2
| 93.2
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 749,625
| 0
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 118,242
| 14,780
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| 0.125
| 0.125
| 175,150
| 10,946
| 10.4
| 10.4
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 105,650
| 0
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 145,423
| 0
| 10.1
| 10.1
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 779,825
| 0
| 2.3
| 2.3
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2014-Aug-25 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 124,546
| 0
| 10.8
| 10.8
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 54,485
| 0
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| 0.155
| ###
| 0.155
| ###
| 45,625
| ###
| 89.0
| 89.0
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 225,253
| 0
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
|