End of day Prices (full format), 450 Days for (HAV) HAVILAH RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 115,288
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 234,976
| 0
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| 0.155
| 203,745
| 0
| 6.6
| 6.6
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 467,523
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.155
| 0.155
| 224,150
| 17,371
| 14.2
| 14.2
| ### |
2024-Mar-14 Thu
| 0.155
| ###
| 0.155
| ###
| 187,651
| 14,542
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.155
| ###
| 0.155
| 306,640
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 0.145
| ###
| 204,249
| ###
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 775,358
| 0
| 99.0
| 99.0
| 0.0 |
2024-Mar-07 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 12,482
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.155
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 58,157
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 129,822
| 19,473
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 248,926
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.145
| ###
| 0.145
| ###
| 167,043
| ###
| 90.4
| 90.4
| 0.0 |
2024-Feb-26 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.145
| 0.145
| 130,320
| 9,448
| 14.0
| 14.0
| ### |
2024-Feb-19 Mon
| ###
| 0.155
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 109,246
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.155
| 0.155
| ###
| ###
| 70,285
| 5,447
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2024-Feb-02 Fri
| 0.155
| ###
| 0.155
| ###
| 156,189
| ###
| 96.5
| 96.5
| 0.0 |
2024-Feb-01 Thu
| ###
| 0.155
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 75,582
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 28,824
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.155
| ###
| 0.155
| ###
| 120,326
| 9,325
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 24,053
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 61,122
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 116,559
| 0
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2024-Jan-18 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2024-Jan-17 Wed
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.185
| ###
| 0.185
| 27,383
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 191,154
| 0
| 94.2
| 94.2
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 12.8
| 12.8
| 0.0 |
2024-Jan-11 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2024-Jan-10 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 76,474
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 190,886
| 0
| 89.3
| 89.3
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.2
| ###
| ###
| 159,572
| 15,957
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.2
| ###
| 0.2
| 322,281
| 32,228
| 85.7
| 85.7
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 331,582
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 90.1
| 90.1
| 0.0 |
2023-Dec-19 Tue
| 0.27
| 0.27
| ###
| 0.21
| 829,921
| ###
| 0.2
| 0.2
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.26
| 0.27
| 0.26
| ###
| 18,985
| ###
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 20,485
| 0
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.275
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.27
| 0.275
| 0.26
| 0.275
| 139,840
| ###
| 81.4
| 81.4
| ### |
2023-Dec-06 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 136,671
| 37,242
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.275
| 0.28
| 0.275
| 0.275
| 62,350
| ###
| 77.9
| 77.9
| ### |
2023-Dec-04 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 9,075
| 2,472
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| 0.275
| ###
| ###
| 86,641
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.26
| 0.28
| 0.26
| 0.28
| 150,575
| 40,655
| 95.9
| 95.9
| ### |
2023-Nov-27 Mon
| ###
| ###
| 0.26
| 0.26
| 100,044
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.26
| ###
| 0.26
| ###
| 126,180
| ###
| 81.8
| 81.8
| 0.0 |
2023-Nov-20 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.26
| 0.27
| 0.2575
| 0.27
|
|
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 86.1
| 86.1
| 0.0 |
2023-Nov-10 Fri
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 3,389
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| 0.245
| 0.25
| ###
| 0.24
|
|
| 21.1
| 21.1
| 0.0 |
2023-Nov-03 Fri
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.23
| ###
| 0.22
| 0.23
| 121,358
| 13,349
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 16,387
| 3,687
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.23
| 0.23
| ###
| ###
| 187,528
| ###
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.23
| 0.24
| 0.23
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2023-Oct-27 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 258,142
| 58,727
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 16,455
| 3,784
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.23
| ###
| 0.23
| 0.23
| 79,485
| 9,140
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| 0.245
| ###
| 0.245
| 60,145
| ###
| 92.8
| 92.8
| 0.0 |
2023-Oct-17 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| 0.24
| ###
| 0.24
| 238,351
| ###
| 88.5
| 88.5
| 0.0 |
2023-Oct-13 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.24
| 0.245
| ###
| 0.245
|
|
| 83.9
| 83.9
| 0.0 |
2023-Oct-11 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 12,947
| ###
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.2425
| 0.245
| 0.2425
| 0.245
| 23,050
| ###
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 7,070
| 1,749
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 22,755
| ###
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 22,244
| 5,449
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 5,824
| 1,441
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.245
| 0.25
| 0.245
| 0.2475
|
|
| 78.4
| 78.4
| 0.0 |
2023-Sep-29 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 4,077
| ###
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2023-Sep-21 Thu
| 0.23
| 0.24
| 0.23
| ###
| 29,852
| ###
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 11.6
| 11.6
| ### |
2023-Sep-19 Tue
| 0.23
| 0.24
| 0.225
| 0.24
| 101,070
| ###
| 91.8
| 91.8
| 0.0 |
2023-Sep-18 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 157,323
| 36,577
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.25
| 0.25
| ###
| 0.24
|
|
| 10.0
| 10.0
| 0.0 |
2023-Sep-13 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 12.1
| 12.1
| 0.0 |
2023-Sep-12 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 19.5
| 19.5
| 0.0 |
2023-Sep-11 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 3,846
| ###
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| 0.27
| 0.27
| 0.255
| 0.255
| 65,259
| ###
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| 132,055
| ###
| 6.8
| 6.8
| 0.0 |
2023-Sep-04 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| 72,373
| 19,721
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 9,279
| ###
| 67.1
| 67.1
| ### |
2023-Aug-30 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 940
| 244
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2023-Aug-24 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.27
| 0.27
| 0.255
| 0.26
| 86,827
| ###
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 0.27
| 0.285
| 0.27
| 0.27
| 41,422
| ###
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 14.0
| 14.0
| ### |
2023-Aug-16 Wed
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Aug-14 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 56,348
| 16,059
| 13.7
| 13.7
| ### |
2023-Aug-11 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| ###
| ###
| 0.28
| 0.28
| 208,051
| 29,127
| 9.4
| 9.4
| ### |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 238,929
| 0
| 26.0
| 26.0
| 0.0 |
2023-Aug-04 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| 0.275
| ###
| 0.27
| 42,853
| ###
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.275
| 0.275
| ###
| ###
| 252,425
| ###
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 0.25
| 0.285
| 0.25
| 0.275
| 290,646
| 77,747
| 98.0
| 98.0
| ### |
2023-Jul-31 Mon
| 0.25
| 0.255
| 0.24
| 0.25
| 98,949
| 24,489
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2023-Jul-27 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 62,520
| 15,786
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 0.26
| 0.27
| 0.26
| 0.26
| 88,226
| 23,379
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| 0.24
| 0.23
| 0.24
| 73,946
| 17,377
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 22.3
| 22.3
| ### |
2023-Jul-17 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| ###
| ###
| 0.2
| 0.23
|
|
| 16.8
| 16.8
| ### |
2023-Jul-13 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.3
| 93.3
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| 0.225
| 0.23
| 78,523
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| ###
| ###
| 0.2325
| ###
| 54,255
| ###
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 7,470
| ###
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 39,287
| 9,428
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.225
| 0.245
| 0.225
| 0.245
| 65,874
| 15,480
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 15,320
| 3,485
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.22
| 0.24
| 0.22
| 0.23
|
|
| 85.9
| 85.9
| ### |
2023-Jun-30 Fri
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.22
| 0.22
| ###
| ###
| 473,058
| ###
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 0.225
| 0.225
| 0.21
| 0.22
| 314,029
| ###
| 19.6
| 19.6
| 0.0 |
2023-Jun-27 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.23
| ###
| 0.225
| 0.23
| 261,229
| 29,388
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| 0.24
| 0.245
| 0.225
| 0.225
|
|
| 6.5
| 6.5
| ### |
2023-Jun-20 Tue
| ###
| 0.245
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 0.245
| 0.245
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2023-Jun-16 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 136,921
| 33,887
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 26.0
| 26.0
| 0.0 |
2023-Jun-14 Wed
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| 0.27
| ###
| 0.27
| 17,077
| ###
| 86.6
| 86.6
| ### |
2023-Jun-07 Wed
| 0.26
| 0.27
| 0.26
| ###
| 99,040
| 26,245
| 83.7
| 83.7
| 0.0 |
2023-Jun-06 Tue
| 0.255
| 0.26
| 0.255
| 0.255
| 71,475
| ###
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.26
| 0.26
| 0.2575
| 0.26
| 17,155
| ###
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 16.4
| 16.4
| 0.0 |
2023-Jun-01 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| 0.26
| 0.2625
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.26
| ###
| 0.26
| 0.26
| 73,070
| ###
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| 0.255
| 0.26
| 104,926
| 13,378
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 87.5
| 87.5
| 0.0 |
2023-May-23 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2023-May-19 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 59,227
| 16,287
| 11.1
| 11.1
| ### |
2023-May-18 Thu
| 0.285
| 0.285
| 0.275
| 0.28
| 96,849
| ###
| 22.6
| 22.6
| ### |
2023-May-17 Wed
| 0.285
| 0.285
| 0.28
| 0.285
| 180,023
| 50,856
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 0.285
| 0.285
| 0.28
| 0.285
| 30,470
| ###
| ###
| ###
| ### |
2023-May-15 Mon
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| 92.1
| 92.1
| ### |
2023-May-12 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 61,421
| ###
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-May-10 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 30,758
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| 0.27
| 0.285
| 0.27
| 0.28
| 322,443
| 89,477
| ###
| ###
| ### |
2023-May-08 Mon
| ###
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 37,382
| ###
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| 0.24
| 0.24
|
|
| 2.6
| 2.6
| 0.0 |
2023-May-02 Tue
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| 0.26
| 0.26
| 0.25
| 0.26
| 147,551
| 37,625
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 0.245
| ###
| 356,884
| ###
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 0.275
| 0.28
| 0.27
| 0.27
| 252,924
| 69,554
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.27
| 0.2775
| 0.27
| 0.275
| 83,075
| 22,741
| 86.1
| 86.1
| ### |
2023-Apr-21 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 117,650
| 0
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 0.29
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 261,582
| 0
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 171,757
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 340,852
| 0
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| 0.3125
|
|
| 33.9
| 33.9
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 19,040
| 0
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 64,677
| 0
| 82.1
| 82.1
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 116,843
| 0
| 85.5
| 85.5
| 0.0 |
2023-Mar-24 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| 0.325
| ###
| ###
| 50,874
| ###
| 24.2
| 24.2
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 90,959
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 40,420
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.325
| 0.325
| ###
| ###
| 167,380
| ###
| 35.2
| 35.2
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 80,524
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 0.325
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.3275
| ###
| 0.3275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| 0.325
|
|
| 84.6
| 84.6
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 105,754
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| 0.3525
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| 0.355
| ###
| 0.355
| 214,779
| 38,123
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2023-Mar-01 Wed
| ###
| 0.345
| ###
| ###
| 78,249
| ###
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| 0.345
| 0.345
| 0.325
| ###
| 85,825
| 28,751
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 0.345
| ###
| 0.345
| ###
| 157,642
| ###
| 80.5
| 80.5
| 0.0 |
2023-Feb-22 Wed
| 0.345
| 0.345
| ###
| 0.345
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.345
| ###
| 0.345
| 201,251
| ###
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.355
| 0.355
| ###
| ###
| 44,488
| ###
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.355
| 0.355
| 0.345
| ###
| 44,875
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 5,625
| 0
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 51,120
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| 0.355
| ###
| ###
| 151,978
| 26,976
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 51,085
| 0
| 15.4
| 15.4
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2023-Feb-03 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| 0.345
|
|
| 79.3
| 79.3
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 357,157
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| 0.345
| 0.345
| 572,626
| 98,777
| 10.8
| 10.8
| 0.0 |
2023-Jan-27 Fri
| 0.375
| 0.375
| 0.345
| ###
| 1,057,143
| 380,571
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.385
| 0.385
| 0.375
| 0.375
| 57,851
| 21,983
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.375
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| 0.4
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2023-Jan-19 Thu
| 0.41
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2023-Jan-18 Wed
| ###
| 0.41
| ###
| 0.41
| 515,180
| ###
| 98.6
| 98.6
| ### |
2023-Jan-17 Tue
| ###
| ###
| 0.355
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 422,780
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.355
| ###
| ###
| ###
| 434,247
| 0
| 77.9
| 77.9
| 0.0 |
2023-Jan-12 Thu
| ###
| 0.375
| ###
| 0.345
| 1,150,622
| 215,741
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.3325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| 0.325
| ###
| ###
| 225,245
| ###
| 91.5
| 91.5
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 10,775
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 34,976
| 0
| 18.3
| 18.3
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 102,756
| 0
| 90.4
| 90.4
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 49,548
| 0
| 84.3
| 84.3
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| 0.3125
| ###
| 0.3125
| 117,672
| 18,386
| 79.6
| 79.6
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 214,542
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| 0.325
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2022-Dec-19 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.345
| 0.345
| ###
| 0.325
|
|
| 5.4
| 5.4
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 292,340
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 78,244
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.325
| 0.345
| 0.325
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 398,643
| 0
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 0.29
| ###
| 134,383
| 19,485
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| 0.29
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 4,947
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 0.28
| ###
| 578,245
| 80,954
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 33.2
| 33.2
| ### |
2022-Nov-25 Fri
| 0.345
| 0.345
| ###
| ###
| 138,829
| 23,948
| 10.7
| 10.7
| 0.0 |
2022-Nov-24 Thu
| 0.345
| 0.345
| ###
| ###
| 51,184
| 8,829
| 27.6
| 27.6
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2022-Nov-22 Tue
| ###
| 0.3225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| 0.325
|
|
| 12.2
| 12.2
| ### |
2022-Nov-18 Fri
| 0.325
| ###
| 0.325
| ###
| 380,080
| ###
| 92.9
| 92.9
| 0.0 |
2022-Nov-17 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| 0.345
| 465,180
| 0
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 252,485
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 22,383
| 0
| 25.5
| 25.5
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 65,725
| 0
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| 0.3075
| 135,649
| 0
| 63.6
| 63.6
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 38,252
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 69,150
| 0
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| 0.285
| ###
| 169,587
| ###
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 0.29
| ###
| 56,773
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 0.285
| 0.285
| 348,481
| 49,658
| ###
| ###
| ### |
2022-Oct-20 Thu
| ###
| ###
| 0.29
| ###
| 273,254
| 39,621
| 18.5
| 18.5
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 16,321
| 0
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 30,989
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 225,371
| 0
| 30.2
| 30.2
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.28
| 0.2875
| 140,821
| ###
| ###
| ###
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2022-Sep-28 Wed
| 0.285
| 0.29
| 0.28
| 0.2825
| 92,081
| 26,243
| 38.2
| 38.2
| ### |
2022-Sep-27 Tue
| ###
| ###
| 0.29
| 0.29
| 108,126
| 15,678
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| 0.275
| 0.29
| 1,779,341
| 244,659
| 6.4
| 6.4
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.345
| 0.345
| ###
| ###
| 222,679
| ###
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.355
| 0.355
| ###
| 0.355
| 58,122
| ###
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| 0.345
| ###
| 0.345
| 0.375
| 310,846
| 53,620
| 96.2
| 96.2
| ### |
2022-Sep-14 Wed
| ###
| ###
| 0.345
| 0.345
| 127,878
| 22,058
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| 0.355
| 0.345
| ###
| 110,143
| 38,550
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.345
| 0.355
| ###
| 0.345
| 394,524
| 70,028
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| 0.355
| 202,347
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| 0.355
| 259,926
| 0
| 9.8
| 9.8
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.375
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2022-Aug-31 Wed
| 0.4
| 0.43
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 0.44
| 0.445
| ###
| 0.41
|
|
| ###
| ###
| ### |
2022-Aug-29 Mon
| ###
| 0.445
| ###
| 0.42
| 1,977,676
| ###
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.375
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.375
| ###
| ###
| 425,627
| ###
| 97.2
| 97.2
| 0.0 |
2022-Aug-24 Wed
| ###
| 0.355
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 207,787
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 22.5
| 22.5
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.355
| 0.355
| 241,754
| ###
| 16.7
| 16.7
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2022-Aug-17 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 13.9
| 13.9
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| 0.345
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 4,896,658
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 76.3
| 76.3
| ### |
2022-Aug-10 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.26
| 0.285
| 0.26
| 0.28
| 1,581,571
| 430,978
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 0.255
| 0.255
|
|
| 12.3
| 12.3
| 0.0 |
2022-Aug-03 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 34,943
| 8,823
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 136,824
| ###
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.26
| ###
| 0.26
| ###
| 117,975
| ###
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.26
| 0.26
| 0.245
| 0.25
| 80,543
| ###
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 50,529
| ###
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.245
| ###
| 0.245
| ###
| 316,450
| ###
| 96.3
| 96.3
| 0.0 |
2022-Jul-26 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 302,788
| 74,183
| 90.9
| 90.9
| 0.0 |
2022-Jul-25 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 87.1
| 87.1
| 0.0 |
2022-Jul-22 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 42,659
| ###
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| 0.24
| ###
| 0.24
| 83,853
| ###
| 77.0
| 77.0
| 0.0 |
2022-Jul-20 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| 0.24
| ###
| 0.24
| 21,350
| ###
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| 0.245
| 0.23
| 0.245
| 195,373
| ###
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 111,449
| 0
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 10.3
| 10.3
| ### |
2022-Jul-12 Tue
| 0.25
| 0.25
| 0.24
| 0.245
| 17,089
| 4,186
| 33.6
| 33.6
| 0.0 |
2022-Jul-11 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 0.245
| 0.2475
| 0.245
| 0.245
| 194,246
| ###
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 9.2
| 9.2
| 0.0 |
2022-Jul-05 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 34,346
| 8,929
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| 0.25
| 0.255
| 0.245
| 0.25
| 98,747
| 24,686
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 311,273
| ###
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.25
| 0.255
| 0.24
| 0.24
| 207,242
| ###
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.24
| ###
| 0.24
| 542,978
| 65,157
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 445,050
| 104,586
| 76.0
| 76.0
| 0.0 |
2022-Jun-23 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.255
| 0.255
| 0.24
| 0.24
| 537,859
| 133,120
| 16.1
| 16.1
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 0.255
| 0.255
| 337,346
| ###
| 16.2
| 16.2
| 0.0 |
|