Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 01:17:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAV) HAVILAH RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for HAV    Limits Next Section


Company Details for (HAV) HAVILAH RESOURCES LIMITED

Listing Code HAV
Listing Name HAVILAH RESOURCES LIMITED
GICS Sector Materials
ISIN Name HAVILAH RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HAV4


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for HAV .. Monday 25th March 2024

HAV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.053 ### 0.0
MAX 3 15,275,750 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HAV    Bottom Next Section



End of day Prices (full format),

450 Days for (HAV) HAVILAH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.01
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 115,288 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 89.7 89.7 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 234,976 0 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### 0.155 ### ### ###
2024-Mar-19 Tue ### ### ### 0.155 203,745 0 6.6 6.6 ###
2024-Mar-18 Mon ### ### ### ### 467,523 0 ### ### 0.0
2024-Mar-15 Fri ### ### 0.155 0.155 224,150 17,371 14.2 14.2 ###
2024-Mar-14 Thu 0.155 ### 0.155 ### 187,651 14,542 ### ### 0.0
2024-Mar-13 Wed ### 0.155 ### 0.155 306,640 ### ### ### ###
2024-Mar-12 Tue 0.145 ### 0.145 ### ### ### 0.0
2024-Mar-11 Mon ### ### 0.145 ### 204,249 ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 775,358 0 99.0 99.0 0.0
2024-Mar-07 Thu 0.145 0.145 ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 12,482 0 ### ### 0.0
2024-Mar-05 Tue ### 0.155 ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 58,157 0 ### ### 0.0
2024-Mar-01 Fri 0.145 0.155 0.145 0.155 129,822 19,473 ### ### ###
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 248,926 0 ### ### 0.0
2024-Feb-27 Tue 0.145 ### 0.145 ### 167,043 ### 90.4 90.4 0.0
2024-Feb-26 Mon ### 0.155 ### ### ### ### 0.0
2024-Feb-23 Fri ### ### 0.145 0.145 ### ### ###
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### 0.145 0.145 130,320 9,448 14.0 14.0 ###
2024-Feb-19 Mon ### 0.155 ### ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.155 0.155 0.155 0.155 65.4 65.4 ###
2024-Feb-15 Thu 0.155 0.155 0.155 0.155 ### ### ###
2024-Feb-14 Wed 0.155 0.155 0.155 0.155 64.9 64.9 ###
2024-Feb-13 Tue ### 0.155 ### 0.155 ### ### ###
2024-Feb-12 Mon ### ### ### ### 109,246 0 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### 0.145 0.155 ### ### ###
2024-Feb-07 Wed 0.155 0.155 ### ### 70,285 5,447 ### ### 0.0
2024-Feb-06 Tue 0.155 0.155 ### 0.155 67.5 67.5 ###
2024-Feb-05 Mon ### ### ### ### 10.5 10.5 0.0
2024-Feb-02 Fri 0.155 ### 0.155 ### 156,189 ### 96.5 96.5 0.0
2024-Feb-01 Thu ### 0.155 ### ### 73.1 73.1 0.0
2024-Jan-31 Wed 0.155 0.155 0.155 0.155 75,582 ### ### ### ###
2024-Jan-30 Tue 0.155 0.155 0.155 0.155 28,824 ### ### ### ###
2024-Jan-29 Mon 0.155 ### 0.155 ### 120,326 9,325 ### ### 0.0
2024-Jan-25 Thu 0.155 ### 0.155 0.155 ### ### ###
2024-Jan-24 Wed ### ### ### ### 24,053 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 61,122 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 116,559 0 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 14.1 14.1 0.0
2024-Jan-18 Thu 0.175 0.175 ### ### 17.6 17.6 0.0
2024-Jan-17 Wed 0.185 0.185 0.175 ### ### ### 0.0
2024-Jan-16 Tue ### 0.185 ### 0.185 27,383 ### ### ### ###
2024-Jan-15 Mon ### ### ### ### 191,154 0 94.2 94.2 0.0
2024-Jan-12 Fri ### ### 0.175 0.175 12.8 12.8 0.0
2024-Jan-11 Thu 0.185 0.185 ### ### 14.6 14.6 0.0
2024-Jan-10 Wed 0.185 0.185 0.185 0.185 ### ### ###
2024-Jan-09 Tue 0.185 0.185 0.185 0.185 68.9 68.9 ###
2024-Jan-08 Mon 0.185 0.185 0.185 0.185 77.3 77.3 ###
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 76,474 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 190,886 0 89.3 89.3 0.0
2024-Jan-02 Tue ### ### ### ### 14.2 14.2 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### 0.2 ### ### 159,572 15,957 ### ### 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### 0.2 ### 0.2 322,281 32,228 85.7 85.7 0.0
2023-Dec-21 Thu ### ### ### ### 331,582 0 69.3 69.3 0.0
2023-Dec-20 Wed ### 0.2 ### 0.2 90.1 90.1 0.0
2023-Dec-19 Tue 0.27 0.27 ### 0.21 829,921 ### 0.2 0.2 ###
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri 0.26 0.27 0.26 ### 18,985 ### ### ### 0.0
2023-Dec-14 Thu ### ### 0.26 0.26 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 20,485 0 69.0 69.0 0.0
2023-Dec-12 Tue ### 0.275 ### ### 69.8 69.8 0.0
2023-Dec-11 Mon 0.275 0.275 0.26 0.26 ### ### 0.0
2023-Dec-08 Fri 0.27 0.275 0.27 0.27 62.8 62.8 ###
2023-Dec-07 Thu 0.27 0.275 0.26 0.275 139,840 ### 81.4 81.4 ###
2023-Dec-06 Wed 0.275 0.275 0.27 0.27 136,671 37,242 ### ### ###
2023-Dec-05 Tue 0.275 0.28 0.275 0.275 62,350 ### 77.9 77.9 ###
2023-Dec-04 Mon 0.27 0.275 0.27 0.275 9,075 2,472 ### ### ###
2023-Dec-01 Fri ### 0.275 ### ### 86,641 ### ### ### 0.0
2023-Nov-30 Thu 0.275 0.275 0.275 0.275 0 ###
2023-Nov-29 Wed 0.27 0.275 0.27 0.275 ### ### ###
2023-Nov-28 Tue 0.26 0.28 0.26 0.28 150,575 40,655 95.9 95.9 ###
2023-Nov-27 Mon ### ### 0.26 0.26 100,044 ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### 0.26 0.26 ### ### 0.0
2023-Nov-22 Wed ### ### 0.25 0.25 ### ### 0.0
2023-Nov-21 Tue 0.26 ### 0.26 ### 126,180 ### 81.8 81.8 0.0
2023-Nov-20 Mon 0.27 0.275 0.27 0.275 ### ### ###
2023-Nov-17 Fri 0.26 0.27 0.2575 0.27 ### ### ###
2023-Nov-16 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2023-Nov-15 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2023-Nov-14 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2023-Nov-13 Mon 0.25 0.255 0.25 0.255 86.1 86.1 0.0
2023-Nov-10 Fri 0.24 0.255 0.24 0.255 ### ### 0.0
2023-Nov-09 Thu 0.24 0.245 0.24 0.24 70.6 70.6 0.0
2023-Nov-08 Wed 0.24 0.24 0.24 0.24 3,389 ### ### ### 0.0
2023-Nov-07 Tue 0.24 0.24 0.24 0.24 0 0.0
2023-Nov-06 Mon 0.245 0.25 ### 0.24 21.1 21.1 0.0
2023-Nov-03 Fri 0.24 0.25 0.24 0.24 61.1 61.1 0.0
2023-Nov-02 Thu 0.23 ### 0.22 0.23 121,358 13,349 62.5 62.5 ###
2023-Nov-01 Wed 0.225 0.225 0.225 0.225 16,387 3,687 ### ### ###
2023-Oct-31 Tue 0.23 0.23 ### ### 187,528 ### ### ### 0.0
2023-Oct-30 Mon 0.23 0.24 0.23 ### 82.6 82.6 0.0
2023-Oct-27 Fri 0.23 0.23 0.225 0.23 258,142 58,727 65.2 65.2 ###
2023-Oct-26 Thu 0.23 0.23 0.23 0.23 16,455 3,784 72.2 72.2 ###
2023-Oct-25 Wed 0.23 0.23 0.23 0.23 ### ### ###
2023-Oct-24 Tue 0.23 ### 0.23 0.23 79,485 9,140 67.4 67.4 ###
2023-Oct-23 Mon 0.23 0.23 0.23 0.23 ### ### ###
2023-Oct-20 Fri 0.23 0.23 0.23 0.23 ### ### ###
2023-Oct-19 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2023-Oct-18 Wed ### 0.245 ### 0.245 60,145 ### 92.8 92.8 0.0
2023-Oct-17 Tue 0.24 0.24 ### 0.24 ### ### 0.0
2023-Oct-16 Mon ### 0.24 ### 0.24 238,351 ### 88.5 88.5 0.0
2023-Oct-13 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2023-Oct-12 Thu 0.24 0.245 ### 0.245 83.9 83.9 0.0
2023-Oct-11 Wed 0.24 0.24 0.24 0.24 12,947 ### 62.7 62.7 0.0
2023-Oct-10 Tue 0.2425 0.245 0.2425 0.245 23,050 ### ### ### 0.0
2023-Oct-09 Mon 0.25 0.25 0.245 0.245 7,070 1,749 ### ### 0.0
2023-Oct-06 Fri 0.24 0.24 0.24 0.24 22,755 ### 70.9 70.9 0.0
2023-Oct-05 Thu 0.245 0.245 0.245 0.245 22,244 5,449 66.4 66.4 0.0
2023-Oct-04 Wed 0.25 0.25 0.245 0.245 5,824 1,441 ### ### 0.0
2023-Oct-03 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2023-Oct-02 Mon 0.245 0.25 0.245 0.2475 78.4 78.4 0.0
2023-Sep-29 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2023-Sep-28 Thu 0.245 0.245 0.245 0.245 4,077 ### 68.1 68.1 0.0
2023-Sep-27 Wed 0.24 0.24 0.24 0.24 68.1 68.1 0.0
2023-Sep-26 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2023-Sep-25 Mon 0.245 0.25 0.24 0.24 ### ### 0.0
2023-Sep-22 Fri 0.245 0.245 ### ### 9.3 9.3 0.0
2023-Sep-21 Thu 0.23 0.24 0.23 ### 29,852 ### ### ### 0.0
2023-Sep-20 Wed 0.24 0.24 0.23 0.23 11.6 11.6 ###
2023-Sep-19 Tue 0.23 0.24 0.225 0.24 101,070 ### 91.8 91.8 0.0
2023-Sep-18 Mon 0.24 0.24 0.225 0.225 157,323 36,577 ### ### ###
2023-Sep-15 Fri 0.24 0.24 ### 0.24 ### ### 0.0
2023-Sep-14 Thu 0.25 0.25 ### 0.24 10.0 10.0 0.0
2023-Sep-13 Wed 0.25 0.25 0.24 0.24 12.1 12.1 0.0
2023-Sep-12 Tue 0.245 0.245 0.24 0.24 19.5 19.5 0.0
2023-Sep-11 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2023-Sep-08 Fri 0.255 0.255 0.24 0.245 ### ### 0.0
2023-Sep-07 Thu 0.26 0.26 0.26 0.26 3,846 ### 75.2 75.2 0.0
2023-Sep-06 Wed 0.27 0.27 0.255 0.255 65,259 ### ### ### 0.0
2023-Sep-05 Tue 0.27 0.27 0.255 0.255 132,055 ### 6.8 6.8 0.0
2023-Sep-04 Mon 0.27 0.27 ### 0.27 70.2 70.2 ###
2023-Sep-01 Fri 0.27 0.275 0.27 0.275 72,373 19,721 ### ### ###
2023-Aug-31 Thu 0.27 0.27 0.27 0.27 9,279 ### 67.1 67.1 ###
2023-Aug-30 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2023-Aug-29 Tue 0.27 0.27 0.27 0.27 ### ### ###
2023-Aug-28 Mon 0.26 0.26 0.26 0.26 940 244 ### ### 0.0
2023-Aug-25 Fri 0.26 0.27 0.26 0.27 ### ### ###
2023-Aug-24 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2023-Aug-23 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2023-Aug-22 Tue 0.27 0.27 0.255 0.26 86,827 ### ### ### 0.0
2023-Aug-21 Mon 0.28 0.28 0.27 0.28 71.6 71.6 ###
2023-Aug-18 Fri 0.27 0.285 0.27 0.27 41,422 ### 65.8 65.8 ###
2023-Aug-17 Thu 0.28 0.28 0.27 0.27 14.0 14.0 ###
2023-Aug-16 Wed 0.28 0.285 0.28 0.28 ### ### ###
2023-Aug-15 Tue 0.28 0.28 0.28 0.28 0 ###
2023-Aug-14 Mon 0.29 0.29 0.28 0.28 56,348 16,059 13.7 13.7 ###
2023-Aug-11 Fri 0.29 ### 0.28 ### ### ### 0.0
2023-Aug-10 Thu 0.29 0.29 0.29 0.29 ### ### ###
2023-Aug-09 Wed 0.29 0.29 0.29 0.29 71.2 71.2 ###
2023-Aug-08 Tue ### ### 0.28 0.28 208,051 29,127 9.4 9.4 ###
2023-Aug-07 Mon ### ### ### ### 238,929 0 26.0 26.0 0.0
2023-Aug-04 Fri 0.27 ### 0.27 ### ### ### 0.0
2023-Aug-03 Thu ### 0.275 ### 0.27 42,853 ### ### ### ###
2023-Aug-02 Wed 0.275 0.275 ### ### 252,425 ### ### ### 0.0
2023-Aug-01 Tue 0.25 0.285 0.25 0.275 290,646 77,747 98.0 98.0 ###
2023-Jul-31 Mon 0.25 0.255 0.24 0.25 98,949 24,489 ### ### 0.0
2023-Jul-28 Fri 0.245 0.245 ### ### 11.1 11.1 0.0
2023-Jul-27 Thu 0.255 0.255 0.25 0.25 62,520 15,786 ### ### 0.0
2023-Jul-26 Wed 0.26 0.27 0.26 0.26 88,226 23,379 66.3 66.3 0.0
2023-Jul-25 Tue 0.23 0.25 0.23 0.25 ### ### 0.0
2023-Jul-24 Mon ### 0.24 0.23 0.24 73,946 17,377 ### ### 0.0
2023-Jul-21 Fri 0.24 0.24 0.24 0.24 69.8 69.8 0.0
2023-Jul-20 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue 0.23 0.23 0.225 0.225 22.3 22.3 ###
2023-Jul-17 Mon 0.225 0.23 0.225 0.23 ### ### ###
2023-Jul-14 Fri ### ### 0.2 0.23 16.8 16.8 ###
2023-Jul-13 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2023-Jul-12 Wed 0.23 0.24 0.23 0.24 93.3 93.3 0.0
2023-Jul-11 Tue ### ### 0.225 0.23 78,523 ### ### ### ###
2023-Jul-10 Mon ### ### 0.2325 ### 54,255 ### 79.9 79.9 0.0
2023-Jul-07 Fri 0.24 0.24 0.24 0.24 7,470 ### ### ### 0.0
2023-Jul-06 Thu 0.24 0.24 0.24 0.24 39,287 9,428 76.8 76.8 0.0
2023-Jul-05 Wed 0.225 0.245 0.225 0.245 65,874 15,480 ### ### 0.0
2023-Jul-04 Tue 0.23 0.23 0.225 0.225 15,320 3,485 ### ### ###
2023-Jul-03 Mon 0.22 0.24 0.22 0.23 85.9 85.9 ###
2023-Jun-30 Fri 0.21 ### ### ### ### ### 0.0
2023-Jun-29 Thu 0.22 0.22 ### ### 473,058 ### ### ### 0.0
2023-Jun-28 Wed 0.225 0.225 0.21 0.22 314,029 ### 19.6 19.6 0.0
2023-Jun-27 Tue 0.225 0.23 0.225 0.225 ### ### ###
2023-Jun-26 Mon 0.23 0.23 0.23 0.23 ### ### ###
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu 0.23 ### 0.225 0.23 261,229 29,388 79.1 79.1 ###
2023-Jun-21 Wed 0.24 0.245 0.225 0.225 6.5 6.5 ###
2023-Jun-20 Tue ### 0.245 ### ### 67.6 67.6 0.0
2023-Jun-19 Mon 0.245 0.245 ### ### 14.6 14.6 0.0
2023-Jun-16 Fri 0.25 0.25 0.245 0.245 136,921 33,887 ### ### 0.0
2023-Jun-15 Thu 0.255 0.255 0.25 0.25 26.0 26.0 0.0
2023-Jun-14 Wed 0.26 0.26 0.25 0.26 73.0 73.0 0.0
2023-Jun-13 Tue 0.27 0.27 0.25 0.26 ### ### 0.0
2023-Jun-09 Fri ### 0.27 0.255 0.26 ### ### 0.0
2023-Jun-08 Thu ### 0.27 ### 0.27 17,077 ### 86.6 86.6 ###
2023-Jun-07 Wed 0.26 0.27 0.26 ### 99,040 26,245 83.7 83.7 0.0
2023-Jun-06 Tue 0.255 0.26 0.255 0.255 71,475 ### 73.2 73.2 0.0
2023-Jun-05 Mon 0.26 0.26 0.2575 0.26 17,155 ### ### ### 0.0
2023-Jun-02 Fri 0.255 0.255 0.25 0.25 16.4 16.4 0.0
2023-Jun-01 Thu 0.25 0.25 0.25 0.25 66.7 66.7 0.0
2023-May-31 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2023-May-30 Tue 0.26 0.26 0.26 0.26 73.0 73.0 0.0
2023-May-29 Mon 0.26 0.2625 0.26 0.26 ### ### 0.0
2023-May-26 Fri 0.26 ### 0.26 0.26 73,070 ### ### ### 0.0
2023-May-25 Thu ### ### 0.255 0.26 104,926 13,378 ### ### 0.0
2023-May-24 Wed 0.255 0.26 0.255 0.26 87.5 87.5 0.0
2023-May-23 Tue ### ### 0.25 0.25 ### ### 0.0
2023-May-22 Mon 0.27 0.28 0.27 0.28 ### ### ###
2023-May-19 Fri 0.28 0.28 0.27 0.27 59,227 16,287 11.1 11.1 ###
2023-May-18 Thu 0.285 0.285 0.275 0.28 96,849 ### 22.6 22.6 ###
2023-May-17 Wed 0.285 0.285 0.28 0.285 180,023 50,856 70.3 70.3 ###
2023-May-16 Tue 0.285 0.285 0.28 0.285 30,470 ### ### ### ###
2023-May-15 Mon 0.275 0.29 0.275 0.285 92.1 92.1 ###
2023-May-12 Fri 0.26 0.26 0.255 0.255 61,421 ### ### ### 0.0
2023-May-11 Thu 0.27 0.27 0.27 0.27 0 ###
2023-May-10 Wed 0.27 0.27 0.27 0.27 30,758 ### ### ### ###
2023-May-09 Tue 0.27 0.285 0.27 0.28 322,443 89,477 ### ### ###
2023-May-08 Mon ### ### 0.255 ### ### ### 0.0
2023-May-05 Fri 0.25 0.26 0.25 0.26 37,382 ### ### ### 0.0
2023-May-04 Thu 0.255 0.26 0.25 0.26 ### ### 0.0
2023-May-03 Wed ### ### 0.24 0.24 2.6 2.6 0.0
2023-May-02 Tue 0.255 0.255 0.24 0.245 ### ### 0.0
2023-May-01 Mon 0.255 0.26 0.255 0.255 75.0 75.0 0.0
2023-Apr-28 Fri 0.26 0.26 0.25 0.26 147,551 37,625 ### ### 0.0
2023-Apr-27 Thu ### ### 0.245 ### 356,884 ### 70.2 70.2 0.0
2023-Apr-26 Wed 0.275 0.28 0.27 0.27 252,924 69,554 ### ### ###
2023-Apr-24 Mon 0.27 0.2775 0.27 0.275 83,075 22,741 86.1 86.1 ###
2023-Apr-21 Fri 0.27 0.27 0.27 0.27 69.0 69.0 ###
2023-Apr-20 Thu 0.27 0.28 0.27 0.27 ### ### ###
2023-Apr-19 Wed ### ### ### ### 2.0 2.0 0.0
2023-Apr-18 Tue ### ### ### ### 117,650 0 ### ### 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### 0.29 ### 75.4 75.4 0.0
2023-Apr-13 Thu ### ### 0.29 ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 261,582 0 ### ### 0.0
2023-Apr-11 Tue ### ### ### ### 171,757 0 63.9 63.9 0.0
2023-Apr-06 Thu 0.29 ### 0.29 ### 94.4 94.4 0.0
2023-Apr-05 Wed ### ### 0.29 0.29 ### ### ###
2023-Apr-04 Tue ### ### ### ### 340,852 0 ### ### 0.0
2023-Apr-03 Mon ### ### ### 0.3125 33.9 33.9 0.0
2023-Mar-31 Fri ### ### ### ### 19,040 0 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 64,677 0 82.1 82.1 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 116,843 0 85.5 85.5 0.0
2023-Mar-24 Fri ### 0.325 ### 0.325 ### ### ###
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### 0.325 ### ### 50,874 ### 24.2 24.2 0.0
2023-Mar-21 Tue ### ### 0.325 0.325 ### ### ###
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 90,959 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 40,420 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue 0.325 0.325 ### ### 167,380 ### 35.2 35.2 0.0
2023-Mar-13 Mon ### ### ### ### 80,524 0 ### ### 0.0
2023-Mar-10 Fri ### ### 0.325 ### 77.2 77.2 0.0
2023-Mar-09 Thu 0.3275 ### 0.3275 ### ### ### 0.0
2023-Mar-08 Wed ### ### ### 0.325 84.6 84.6 ###
2023-Mar-07 Tue ### ### ### ### 105,754 0 ### ### 0.0
2023-Mar-06 Mon ### 0.3525 ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### 0.355 ### 0.355 214,779 38,123 ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 27.2 27.2 0.0
2023-Mar-01 Wed ### 0.345 ### ### 78,249 ### 63.7 63.7 0.0
2023-Feb-28 Tue 0.345 0.345 0.325 ### 85,825 28,751 ### ### 0.0
2023-Feb-27 Mon ### 0.345 ### 0.345 ### ### 0.0
2023-Feb-24 Fri 0.345 0.345 0.345 0.345 65.1 65.1 0.0
2023-Feb-23 Thu 0.345 ### 0.345 ### 157,642 ### 80.5 80.5 0.0
2023-Feb-22 Wed 0.345 0.345 ### 0.345 68.1 68.1 0.0
2023-Feb-21 Tue ### 0.345 ### 0.345 201,251 ### ### ### 0.0
2023-Feb-20 Mon 0.355 0.355 ### ### 44,488 ### ### ### 0.0
2023-Feb-17 Fri 0.355 0.355 0.345 ### 44,875 ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 5,625 0 ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 51,120 0 ### ### 0.0
2023-Feb-13 Mon 0.355 0.355 ### ### 34.1 34.1 0.0
2023-Feb-10 Fri ### ### ### 0.355 ### ### 0.0
2023-Feb-09 Thu ### 0.355 ### ### 151,978 26,976 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 51,085 0 15.4 15.4 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 90.4 90.4 0.0
2023-Feb-03 Fri 0.345 0.345 ### ### 26.5 26.5 0.0
2023-Feb-02 Thu ### ### ### 0.345 79.3 79.3 0.0
2023-Feb-01 Wed ### ### ### ### ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 357,157 0 ### ### 0.0
2023-Jan-30 Mon ### ### 0.345 0.345 572,626 98,777 10.8 10.8 0.0
2023-Jan-27 Fri 0.375 0.375 0.345 ### 1,057,143 380,571 ### ### 0.0
2023-Jan-25 Wed 0.385 0.385 0.375 0.375 57,851 21,983 ### ### ###
2023-Jan-24 Tue 0.375 0.385 ### 0.385 ### ### 0.0
2023-Jan-23 Mon ### 0.4 0.375 0.375 ### ### ###
2023-Jan-20 Fri 0.42 0.42 ### ### 5.8 5.8 0.0
2023-Jan-19 Thu 0.41 0.42 ### 0.42 ### ### ###
2023-Jan-18 Wed ### 0.41 ### 0.41 515,180 ### 98.6 98.6 ###
2023-Jan-17 Tue ### ### 0.355 ### 10.6 10.6 0.0
2023-Jan-16 Mon ### ### ### ### 422,780 0 65.4 65.4 0.0
2023-Jan-13 Fri 0.355 ### ### ### 434,247 0 77.9 77.9 0.0
2023-Jan-12 Thu ### 0.375 ### 0.345 1,150,622 215,741 ### ### 0.0
2023-Jan-11 Wed ### 0.3325 ### ### ### ### 0.0
2023-Jan-10 Tue ### 0.325 ### ### 225,245 ### 91.5 91.5 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 10,775 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 34,976 0 18.3 18.3 0.0
2022-Dec-30 Fri ### ### ### ### 102,756 0 90.4 90.4 0.0
2022-Dec-29 Thu ### ### ### ### 49,548 0 84.3 84.3 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### 0.3125 ### 0.3125 117,672 18,386 79.6 79.6 0.0
2022-Dec-22 Thu ### ### ### ### 214,542 0 ### ### 0.0
2022-Dec-21 Wed ### 0.325 ### ### 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 38.2 38.2 0.0
2022-Dec-19 Mon 0.325 ### ### ### ### ### 0.0
2022-Dec-16 Fri 0.345 0.345 ### 0.325 5.4 5.4 ###
2022-Dec-15 Thu ### ### ### 0.325 ### ### ###
2022-Dec-14 Wed ### 0.345 ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 292,340 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 78,244 0 ### ### 0.0
2022-Dec-09 Fri 0.325 0.345 0.325 0.345 ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 398,643 0 ### ### 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### ### 0.29 ### 134,383 19,485 ### ### 0.0
2022-Dec-05 Mon ### ### 0.29 ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 4,947 0 ### ### 0.0
2022-Nov-30 Wed ### ### 0.28 ### 578,245 80,954 ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 15.3 15.3 0.0
2022-Nov-28 Mon ### ### 0.325 0.325 33.2 33.2 ###
2022-Nov-25 Fri 0.345 0.345 ### ### 138,829 23,948 10.7 10.7 0.0
2022-Nov-24 Thu 0.345 0.345 ### ### 51,184 8,829 27.6 27.6 0.0
2022-Nov-23 Wed ### ### ### ### 94.7 94.7 0.0
2022-Nov-22 Tue ### 0.3225 ### ### ### ### 0.0
2022-Nov-21 Mon ### ### ### 0.325 12.2 12.2 ###
2022-Nov-18 Fri 0.325 ### 0.325 ### 380,080 ### 92.9 92.9 0.0
2022-Nov-17 Thu 0.345 0.345 ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### 0.345 465,180 0 ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 27.9 27.9 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 77.2 77.2 0.0
2022-Nov-10 Thu ### ### ### ### 252,485 0 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 22,383 0 25.5 25.5 0.0
2022-Nov-07 Mon ### ### ### ### 65,725 0 ### ### 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### ### ### 0.0
2022-Nov-02 Wed ### ### ### ### 79.0 79.0 0.0
2022-Nov-01 Tue ### ### ### 0.3075 135,649 0 63.6 63.6 0.0
2022-Oct-31 Mon ### ### ### ### 38,252 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 69,150 0 ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 89.7 89.7 0.0
2022-Oct-25 Tue ### ### 0.285 ### 169,587 ### ### ### 0.0
2022-Oct-24 Mon ### ### 0.29 ### 56,773 ### ### ### 0.0
2022-Oct-21 Fri ### ### 0.285 0.285 348,481 49,658 ### ### ###
2022-Oct-20 Thu ### ### 0.29 ### 273,254 39,621 18.5 18.5 0.0
2022-Oct-19 Wed ### ### ### ### 16,321 0 ### ### 0.0
2022-Oct-18 Tue ### ### ### ### 6.4 6.4 0.0
2022-Oct-17 Mon ### ### ### ### 30,989 0 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 95.5 95.5 0.0
2022-Oct-13 Thu ### ### ### ### 81.5 81.5 0.0
2022-Oct-12 Wed ### ### ### ### 28.2 28.2 0.0
2022-Oct-11 Tue ### ### ### ### 11.9 11.9 0.0
2022-Oct-10 Mon ### ### ### ### 225,371 0 30.2 30.2 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### ### ### 0.0
2022-Oct-05 Wed ### ### ### ### 76.5 76.5 0.0
2022-Oct-04 Tue ### ### ### ### ### ### 0.0
2022-Oct-03 Mon ### ### 0.28 0.2875 140,821 ### ### ### ###
2022-Sep-30 Fri ### ### ### ### ### ### 0.0
2022-Sep-29 Thu 0.285 ### 0.285 ### 95.5 95.5 0.0
2022-Sep-28 Wed 0.285 0.29 0.28 0.2825 92,081 26,243 38.2 38.2 ###
2022-Sep-27 Tue ### ### 0.29 0.29 108,126 15,678 ### ### ###
2022-Sep-26 Mon ### ### 0.275 0.29 1,779,341 244,659 6.4 6.4 ###
2022-Sep-23 Fri ### ### ### ### 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 6.6 6.6 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon 0.345 0.345 ### ### 222,679 ### ### ### 0.0
2022-Sep-16 Fri 0.355 0.355 ### 0.355 58,122 ### 76.0 76.0 0.0
2022-Sep-15 Thu 0.345 ### 0.345 0.375 310,846 53,620 96.2 96.2 ###
2022-Sep-14 Wed ### ### 0.345 0.345 127,878 22,058 ### ### 0.0
2022-Sep-13 Tue ### 0.355 0.345 ### 110,143 38,550 63.3 63.3 0.0
2022-Sep-12 Mon 0.345 0.355 ### 0.345 394,524 70,028 71.4 71.4 0.0
2022-Sep-09 Fri ### ### 0.345 0.345 ### ### 0.0
2022-Sep-08 Thu ### ### ### 0.355 202,347 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### 0.355 259,926 0 9.8 9.8 0.0
2022-Sep-05 Mon ### ### ### ### 87.7 87.7 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu 0.375 ### ### ### 85.6 85.6 0.0
2022-Aug-31 Wed 0.4 0.43 0.385 ### ### ### 0.0
2022-Aug-30 Tue 0.44 0.445 ### 0.41 ### ### ###
2022-Aug-29 Mon ### 0.445 ### 0.42 1,977,676 ### ### ### ###
2022-Aug-26 Fri 0.375 ### ### ### 78.9 78.9 0.0
2022-Aug-25 Thu ### 0.375 ### ### 425,627 ### 97.2 97.2 0.0
2022-Aug-24 Wed ### 0.355 ### ### 15.4 15.4 0.0
2022-Aug-23 Tue ### ### ### ### 207,787 0 ### ### 0.0
2022-Aug-22 Mon 0.355 0.355 0.345 0.345 22.5 22.5 0.0
2022-Aug-19 Fri ### ### 0.355 0.355 241,754 ### 16.7 16.7 0.0
2022-Aug-18 Thu ### ### ### ### 98.1 98.1 0.0
2022-Aug-17 Wed 0.355 0.355 ### ### ### ### 0.0
2022-Aug-16 Tue ### ### 0.345 0.345 13.9 13.9 0.0
2022-Aug-15 Mon ### ### 0.345 ### 87.2 87.2 0.0
2022-Aug-12 Fri ### ### ### ### 4,896,658 0 ### ### 0.0
2022-Aug-11 Thu 0.275 0.28 0.275 0.28 76.3 76.3 ###
2022-Aug-10 Wed 0.275 0.28 0.275 0.28 ### ### ###
2022-Aug-09 Tue 0.28 0.28 0.27 0.27 ### ### ###
2022-Aug-08 Mon 0.26 0.285 0.26 0.28 1,581,571 430,978 ### ### ###
2022-Aug-05 Fri 0.26 ### 0.26 ### 78.2 78.2 0.0
2022-Aug-04 Thu ### ### 0.255 0.255 12.3 12.3 0.0
2022-Aug-03 Wed 0.25 0.255 0.25 0.255 34,943 8,823 ### ### 0.0
2022-Aug-02 Tue 0.255 0.255 0.255 0.255 136,824 ### 70.0 70.0 0.0
2022-Aug-01 Mon 0.26 ### 0.26 ### 117,975 ### ### ### 0.0
2022-Jul-29 Fri 0.26 0.26 0.245 0.25 80,543 ### ### ### 0.0
2022-Jul-28 Thu 0.26 0.26 0.26 0.26 50,529 ### ### ### 0.0
2022-Jul-27 Wed 0.245 ### 0.245 ### 316,450 ### 96.3 96.3 0.0
2022-Jul-26 Tue 0.24 0.25 0.24 0.25 302,788 74,183 90.9 90.9 0.0
2022-Jul-25 Mon ### 0.24 ### 0.24 87.1 87.1 0.0
2022-Jul-22 Fri 0.24 0.24 0.24 0.24 42,659 ### 67.3 67.3 0.0
2022-Jul-21 Thu ### 0.24 ### 0.24 83,853 ### 77.0 77.0 0.0
2022-Jul-20 Wed 0.24 0.24 0.24 0.24 0 0.0
2022-Jul-19 Tue 0.24 0.24 ### 0.24 ### ### 0.0
2022-Jul-18 Mon ### 0.24 ### 0.24 21,350 ### ### ### 0.0
2022-Jul-15 Fri ### 0.245 0.23 0.245 195,373 ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 111,449 0 61.6 61.6 0.0
2022-Jul-13 Wed 0.24 0.24 0.23 0.23 10.3 10.3 ###
2022-Jul-12 Tue 0.25 0.25 0.24 0.245 17,089 4,186 33.6 33.6 0.0
2022-Jul-11 Mon 0.245 0.245 0.245 0.245 82.2 82.2 0.0
2022-Jul-08 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
2022-Jul-07 Thu 0.245 0.2475 0.245 0.245 194,246 ### 68.5 68.5 0.0
2022-Jul-06 Wed 0.26 0.26 0.245 0.245 9.2 9.2 0.0
2022-Jul-05 Tue 0.26 0.26 0.26 0.26 34,346 8,929 62.2 62.2 0.0
2022-Jul-04 Mon 0.25 0.255 0.245 0.25 98,747 24,686 66.3 66.3 0.0
2022-Jul-01 Fri 0.25 0.255 0.25 0.255 311,273 ### ### ### 0.0
2022-Jun-30 Thu 0.25 0.255 0.24 0.24 207,242 ### ### ### 0.0
2022-Jun-29 Wed 0.25 0.25 0.25 0.25 71.9 71.9 0.0
2022-Jun-28 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2022-Jun-27 Mon ### 0.24 ### 0.24 542,978 65,157 ### ### 0.0
2022-Jun-24 Fri 0.23 0.24 0.23 0.24 445,050 104,586 76.0 76.0 0.0
2022-Jun-23 Thu 0.24 0.24 0.23 0.23 ### ### ###
2022-Jun-22 Wed 0.255 0.255 0.24 0.24 537,859 133,120 16.1 16.1 0.0
2022-Jun-21 Tue ### ### 0.255 0.255 337,346 ### 16.2 16.2 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 01:17:48 thru 2024-03-29 01:17:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000