End of day Prices (full format), 600 Days for (HAV) HAVILAH RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2019-Jul-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Jul-11 Thu
| ###
| 0.145
| ###
| 0.145
| 41,050
| 2,976
| ###
| ###
| ### |
2019-Jul-10 Wed
| ###
| ###
| ###
| 0.145
| 376,248
| 0
| ###
| ###
| ### |
2019-Jul-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Jul-08 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 76.2
| 76.2
| ### |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 228
| ###
| 64.0
| 64.0
| ### |
2019-Jul-03 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 50,741
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 51,126
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| 0.145
| 0.145
| ###
| 0.145
| 107,383
| 7,785
| 70.7
| 70.7
| ### |
2019-Jun-27 Thu
| 0.145
| 0.145
| ###
| ###
| 631,443
| 45,779
| 10.5
| 10.5
| 0.0 |
2019-Jun-26 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| 0.175
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 74,452
| 0
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2019-Jun-18 Tue
| 0.145
| 0.145
| ###
| ###
| 270,583
| ###
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2019-Jun-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.145
| 0.145
| ###
| ###
| 81,648
| ###
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.145
| 0.145
| ###
| 0.145
| 449,051
| 32,556
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 36,373
| 5,274
| 80.8
| 80.8
| ### |
2019-May-31 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-May-30 Thu
| ###
| ###
| 0.145
| 0.145
| 100,327
| 7,273
| ###
| ###
| ### |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 76,688
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| 0.145
| ###
| 195,171
| 14,149
| 6.1
| 6.1
| 0.0 |
2019-May-24 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-May-23 Thu
| ###
| ###
| 0.145
| ###
| 122,172
| 8,857
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 44,787
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 259,488
| 0
| 1.3
| 1.3
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-May-16 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 389,558
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.175
| 0.185
| ###
| 0.175
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.175
| ###
| 0.175
| 0.175
| 182,555
| 15,973
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| 0.185
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2019-May-02 Thu
| 0.21
| 0.21
| ###
| ###
| 604,247
| 63,445
| ###
| ###
| 0.0 |
2019-May-01 Wed
| 0.2
| 0.24
| 0.185
| 0.225
| 1,690,848
| ###
| ###
| ###
| ### |
2019-Apr-30 Tue
| ###
| ###
| 0.155
| 0.155
| 51,755
| ###
| 6.3
| 6.3
| ### |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| 0.145
| ###
| 0.145
| 41,770
| 3,028
| 92.3
| 92.3
| ### |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| ###
| ###
| ###
| 0.155
| 253,228
| 0
| ###
| ###
| ### |
2019-Apr-11 Thu
| ###
| ###
| 0.145
| 0.145
| 27,585
| ###
| ###
| ###
| ### |
2019-Apr-10 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 92.2
| 92.2
| ### |
2019-Apr-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Apr-08 Mon
| ###
| 0.145
| ###
| 0.145
| 71,386
| 5,175
| ###
| ###
| ### |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 253,375
| 0
| 2.7
| 2.7
| 0.0 |
2019-Apr-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 20,584
| ###
| 72.5
| 72.5
| ### |
2019-Apr-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 25,626
| 3,972
| ###
| ###
| ### |
2019-Apr-02 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 89.8
| 89.8
| ### |
2019-Apr-01 Mon
| ###
| 0.155
| ###
| ###
| 51,475
| 3,989
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| 0.145
| 67,858
| 0
| 10.2
| 10.2
| ### |
2019-Mar-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 12.5
| 12.5
| ### |
2019-Mar-20 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.155
| ###
| 0.155
| 0.155
| 59,678
| 4,625
| ###
| ###
| ### |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 33,844
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 155,787
| 0
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 878
| 0
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.7
| 64.7
| ### |
2019-Mar-05 Tue
| 0.155
| 0.155
| ###
| ###
| 24,629
| ###
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| 0.155
| 0.155
| 79,757
| 6,181
| 12.4
| 12.4
| ### |
2019-Mar-01 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 202,127
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 10.5
| 10.5
| ### |
2019-Feb-21 Thu
| ###
| ###
| 0.155
| 0.155
| 97,477
| 7,554
| 13.1
| 13.1
| ### |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2019-Feb-19 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 97,884
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 71,251
| 0
| 95.1
| 95.1
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 24,075
| 0
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| 0.185
| ###
| 0.185
| 47,525
| ###
| 89.0
| 89.0
| ### |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 88.7
| 88.7
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 3,271
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 17,650
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 73,256
| 0
| 9.7
| 9.7
| 0.0 |
2019-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| 0.175
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 93,157
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 61,372
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 157,247
| 0
| 1.7
| 1.7
| 0.0 |
2018-Dec-28 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 3.3
| 3.3
| ### |
2018-Dec-27 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 97,458
| 0
| 19.0
| 19.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 181,583
| 0
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 26,243
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.175
| 0.175
| ###
| 0.175
| 230,183
| 20,141
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 15.4
| 15.4
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| 0.185
| 0.185
| 63,929
| ###
| ###
| ###
| ### |
2018-Dec-07 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.185
| 0.185
| ###
| ###
| 268,848
| ###
| 18.4
| 18.4
| 0.0 |
2018-Dec-05 Wed
| ###
| 0.2
| ###
| ###
| 226,257
| 22,625
| 16.6
| 16.6
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2018-Dec-03 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2018-Nov-30 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 81,940
| 15,158
| ###
| ###
| ### |
2018-Nov-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.7
| 69.7
| ### |
2018-Nov-13 Tue
| 0.185
| 0.185
| ###
| 0.185
| 1,222,950
| 113,122
| ###
| ###
| ### |
2018-Nov-12 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 14.1
| 14.1
| ### |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 16,459
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 85,985
| 0
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 16,586
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| 0.185
| 0.185
| 176,845
| 16,358
| ###
| ###
| ### |
2018-Nov-01 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2018-Oct-31 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 64,378
| ###
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| ###
| ###
| 0.185
| 0.185
| 156,376
| ###
| ###
| ###
| ### |
2018-Oct-25 Thu
| ###
| ###
| 0.185
| 0.185
| 45,053
| ###
| ###
| ###
| ### |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2018-Oct-22 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 95.6
| 95.6
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| 0.185
| ###
| 0.185
| ###
| 42,720
| 3,951
| 86.7
| 86.7
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 8.4
| 8.4
| ### |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 199,348
| 0
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| 0.21
| 0.21
| 0.185
| 0.185
| 467,222
| 92,276
| ###
| ###
| ### |
2018-Oct-08 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| 79.6
| 79.6
| ### |
2018-Oct-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 74,721
| 14,944
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 53,257
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 18,689
| 0
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 550,144
| 101,776
| ###
| ###
| ### |
2018-Sep-20 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 12.4
| 12.4
| ### |
2018-Sep-19 Wed
| ###
| 0.185
| ###
| 0.185
| 302,478
| 27,979
| 88.1
| 88.1
| ### |
2018-Sep-18 Tue
| ###
| ###
| ###
| 0.185
| 542,055
| 0
| ###
| ###
| ### |
2018-Sep-17 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2018-Sep-12 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Sep-11 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 19,650
| ###
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| 0.185
| 359,520
| 0
| 22.7
| 22.7
| ### |
2018-Sep-05 Wed
| ###
| ###
| 0.185
| ###
| 154,849
| 14,323
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| 0.187
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 18,022
| 0
| 14.7
| 14.7
| 0.0 |
2018-Aug-28 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 6.0
| 6.0
| ### |
2018-Aug-24 Fri
| ###
| 0.2
| ###
| ###
| 115,083
| ###
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| 0.2
| 0.2
| ###
| ###
| 193,647
| ###
| 7.3
| 7.3
| 0.0 |
2018-Aug-22 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2018-Aug-21 Tue
| 0.2
| 0.2
| ###
| 0.2
| 7,026
| ###
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| 0.21
| 0.2
| 0.2
| 166,589
| 34,150
| 16.1
| 16.1
| 0.0 |
2018-Aug-17 Fri
| ###
| 0.21
| ###
| ###
| 44,871
| ###
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.21
| 0.21
| ###
| 0.21
| 455,421
| ###
| 71.7
| 71.7
| ### |
2018-Aug-15 Wed
| ###
| 0.225
| ###
| 0.225
|
|
| 95.1
| 95.1
| ### |
2018-Aug-14 Tue
| 0.21
| ###
| 0.21
| ###
| 9,729
| 1,021
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 0.225
| 0.225
| 0.21
| ###
| 259,751
| ###
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 17.1
| 17.1
| ### |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| 0.24
| 0.245
| 0.23
| 0.23
| 52,985
| 12,583
| 8.0
| 8.0
| ### |
2018-Aug-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Aug-06 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.0
| 8.0
| ### |
2018-Aug-03 Fri
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 20.2
| 20.2
| 0.0 |
2018-Jul-30 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 19.5
| 19.5
| ### |
2018-Jul-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| 0.225
| 0.23
| 0.22
| 0.23
| 119,148
| ###
| 88.3
| 88.3
| ### |
2018-Jul-25 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 78,975
| 17,571
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.23
| 0.24
| 0.23
| ###
| 97,489
| ###
| 88.1
| 88.1
| 0.0 |
2018-Jul-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.0
| 67.0
| ### |
2018-Jul-19 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 57,122
| ###
| ###
| ###
| ### |
2018-Jul-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.7
| 68.7
| ### |
2018-Jul-17 Tue
| 0.23
| 0.245
| 0.23
| 0.24
| 31,085
| 7,382
| 94.6
| 94.6
| 0.0 |
2018-Jul-16 Mon
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 86.9
| 86.9
| 0.0 |
2018-Jul-12 Thu
| 0.23
| 0.245
| 0.23
| 0.245
| 143,177
| ###
| 96.8
| 96.8
| 0.0 |
2018-Jul-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 5,189
| 1,180
| ###
| ###
| ### |
2018-Jul-09 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 225,189
| ###
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 77.7
| 77.7
| ### |
2018-Jul-03 Tue
| ###
| ###
| ###
| 0.225
| 20,942
| 0
| ###
| ###
| ### |
2018-Jul-02 Mon
| ###
| ###
| ###
| 0.22
|
|
| 3.5
| 3.5
| 0.0 |
2018-Jun-29 Fri
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Jun-27 Wed
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.9
| 93.9
| 0.0 |
2018-Jun-25 Mon
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2018-Jun-21 Thu
| 0.23
| 0.24
| 0.225
| 0.24
| 679,645
| ###
| 92.5
| 92.5
| 0.0 |
2018-Jun-20 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 524,771
| 123,321
| ###
| ###
| ### |
2018-Jun-19 Tue
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| 9.6
| 9.6
| 0.0 |
2018-Jun-18 Mon
| 0.24
| 0.27
| 0.24
| 0.255
| 924,387
| ###
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| 0.225
| 0.21
| 0.21
| 293,285
| 63,789
| ###
| ###
| ### |
2018-Jun-14 Thu
| 0.21
| 0.22
| ###
| ###
| 103,986
| ###
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| 0.22
| 0.22
| 0.21
| 0.22
| 211,383
| 45,447
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| 16.6
| 16.6
| 0.0 |
2018-Jun-07 Thu
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2018-Jun-06 Wed
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 97.1
| 97.1
| ### |
2018-Jun-05 Tue
| ###
| 0.225
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.2
| ###
| ###
| 0.21
| 492,120
| 0
| 94.4
| 94.4
| ### |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| 0.175
|
|
| 15.6
| 15.6
| 0.0 |
2018-May-29 Tue
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 137,078
| 25,359
| ###
| ###
| ### |
2018-May-25 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| 63.6
| 63.6
| ### |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 695,227
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| 0.2
| 748,156
| 0
| ###
| ###
| 0.0 |
2018-May-18 Fri
| 0.2
| ###
| ###
| ###
| 472,179
| 0
| 14.4
| 14.4
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-May-15 Tue
| 0.2
| ###
| 0.2
| 0.2
| 241,778
| 24,177
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.21
| 0.21
| 0.2
| ###
| 82,123
| ###
| 17.2
| 17.2
| 0.0 |
2018-May-07 Mon
| ###
| 0.22
| 0.21
| 0.21
| 34,254
| ###
| 18.1
| 18.1
| ### |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 93,750
| 0
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| ###
| ###
| 0.225
| 0.225
| 355,089
| 39,947
| 9.2
| 9.2
| ### |
2018-Apr-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 54,680
| 12,576
| 68.8
| 68.8
| ### |
2018-Apr-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 6,171
| ###
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 95.2
| 95.2
| ### |
2018-Apr-19 Thu
| 0.23
| ###
| 0.22
| 0.23
|
|
| 71.3
| 71.3
| ### |
2018-Apr-18 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| 338,685
| ###
| 68.2
| 68.2
| ### |
2018-Apr-17 Tue
| 0.23
| 0.23
| ###
| 0.23
| 142,050
| ###
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| 0.23
| 0.24
| 0.225
| ###
| 255,680
| 59,445
| 88.9
| 88.9
| 0.0 |
2018-Apr-13 Fri
| ###
| 0.24
| ###
| 0.24
| 84,825
| 10,179
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 16.0
| 16.0
| ### |
2018-Apr-11 Wed
| 0.24
| 0.24
| 0.23
| ###
| 194,629
| ###
| 15.8
| 15.8
| 0.0 |
2018-Apr-10 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 87.3
| 87.3
| 0.0 |
2018-Apr-06 Fri
| 0.23
| 0.24
| 0.22
| 0.24
|
|
| 93.0
| 93.0
| 0.0 |
2018-Apr-05 Thu
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.25
| 0.25
| 0.23
| 0.245
| 228,441
| 54,825
| 20.1
| 20.1
| 0.0 |
2018-Apr-03 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 180,972
| ###
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.25
| 0.26
| 0.245
| 0.255
| 149,670
| ###
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 16.3
| 16.3
| 0.0 |
2018-Mar-26 Mon
| 0.25
| 0.255
| 0.25
| 0.25
| 131,921
| ###
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 57,179
| ###
| 85.1
| 85.1
| 0.0 |
2018-Mar-21 Wed
| 0.255
| 0.255
| 0.25
| 0.255
| 159,475
| ###
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| 0.255
| 0.26
| 148,146
| 18,888
| 23.0
| 23.0
| 0.0 |
2018-Mar-16 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2018-Mar-15 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 18.8
| 18.8
| 0.0 |
2018-Mar-14 Wed
| 0.27
| 0.27
| ###
| ###
| 33,479
| ###
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2018-Mar-12 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.0
| 65.0
| ### |
2018-Mar-08 Thu
| 0.29
| 0.29
| 0.26
| 0.26
| 146,526
| ###
| 1.6
| 1.6
| 0.0 |
2018-Mar-07 Wed
| 0.275
| ###
| 0.275
| 0.285
|
|
| 92.7
| 92.7
| ### |
2018-Mar-06 Tue
| ###
| 0.27
| 0.26
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 74.3
| 74.3
| ### |
2018-Mar-02 Fri
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2018-Feb-28 Wed
| 0.245
| 0.27
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 39,285
| 9,526
| 84.4
| 84.4
| 0.0 |
2018-Feb-23 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| 0.25
| 0.25
| ###
| 0.245
| 66,724
| 8,340
| 20.4
| 20.4
| 0.0 |
2018-Feb-21 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 14,285
| ###
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 8,883
| 2,176
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 75,180
| ###
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| 14.8
| 14.8
| 0.0 |
2018-Feb-14 Wed
| 0.25
| 0.25
| 0.23
| 0.245
|
|
| 22.2
| 22.2
| 0.0 |
2018-Feb-13 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 206,078
| ###
| 90.4
| 90.4
| ### |
2018-Feb-12 Mon
| 0.275
| 0.275
| 0.255
| 0.255
| 6,352
| 1,683
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.27
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2018-Feb-08 Thu
| 0.27
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.25
| ###
| 0.245
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2018-Feb-06 Tue
| ###
| 0.27
| ###
| 0.26
|
|
| 40.8
| 40.8
| 0.0 |
2018-Feb-05 Mon
| 0.28
| 0.29
| 0.275
| 0.275
| 451,553
| ###
| 34.8
| 34.8
| ### |
2018-Feb-02 Fri
| 0.28
| ###
| 0.27
| 0.28
|
|
| 67.1
| 67.1
| ### |
2018-Feb-01 Thu
| 0.25
| 0.285
| 0.25
| 0.27
| 502,087
| ###
| ###
| ###
| ### |
2018-Jan-31 Wed
| 0.24
| 0.25
| 0.225
| 0.25
| 538,373
| ###
| 93.4
| 93.4
| 0.0 |
2018-Jan-30 Tue
| 0.25
| 0.25
| ###
| 0.25
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2018-Jan-23 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 166,359
| ###
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 18.1
| 18.1
| ### |
2018-Jan-17 Wed
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Jan-16 Tue
| 0.225
| 0.245
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 0.22
| 0.23
| 0.22
| 0.225
| 190,849
| 42,941
| ###
| ###
| ### |
2018-Jan-12 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.1
| 6.1
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| 0.23
|
|
| 96.0
| 96.0
| ### |
2018-Jan-02 Tue
| 0.255
| 0.255
| 0.24
| 0.24
| 93,677
| 23,185
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| 0.275
| 0.275
| 0.25
| 0.255
| 553,689
| 145,343
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.22
| 0.26
| 0.22
| 0.26
| 297,874
| 71,489
| 99.3
| 99.3
| 0.0 |
2017-Dec-27 Wed
| 0.22
| 0.225
| 0.21
| ###
| 173,325
| ###
| 13.1
| 13.1
| 0.0 |
2017-Dec-22 Fri
| 0.2
| 0.225
| 0.2
| ###
| 322,359
| ###
| 96.7
| 96.7
| 0.0 |
2017-Dec-21 Thu
| ###
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 324,075
| 0
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 6,970
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| 0.185
| 0.175
| 0.185
| 117,455
| 21,141
| ###
| ###
| ### |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 142,775
| 0
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| 0.185
| 0.185
| 324,478
| ###
| 10.8
| 10.8
| ### |
2017-Dec-05 Tue
| ###
| 0.2
| ###
| ###
| 468,351
| ###
| 89.5
| 89.5
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 526,047
| 0
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 0.2
| 0.2
| ###
| 0.2
| 48,474
| 4,847
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| 0.2
| 144,946
| 0
| 16.4
| 16.4
| 0.0 |
2017-Nov-28 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 87.2
| 87.2
| ### |
2017-Nov-24 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 0.2
| 0.21
| ###
| 0.21
| 74,249
| ###
| ###
| ###
| ### |
2017-Nov-22 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2017-Nov-21 Tue
| 0.21
| 0.21
| 0.2
| 0.21
| 111,789
| ###
| 66.7
| 66.7
| ### |
2017-Nov-20 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.7
| 70.7
| ### |
2017-Nov-17 Fri
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 6.9
| 6.9
| ### |
2017-Nov-16 Thu
| 0.22
| 0.22
| 0.2
| ###
| 199,229
| ###
| 4.7
| 4.7
| 0.0 |
2017-Nov-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 67,388
| 14,825
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.23
| 0.24
| 0.225
| 0.225
| 207,526
| 48,249
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.23
| ###
| 0.225
| 0.23
| 115,579
| ###
| 70.1
| 70.1
| ### |
2017-Nov-10 Fri
| 0.21
| ###
| ###
| 0.23
| 383,021
| 0
| ###
| ###
| ### |
2017-Nov-09 Thu
| 0.21
| 0.22
| ###
| ###
| 344,024
| 37,842
| 16.6
| 16.6
| 0.0 |
2017-Nov-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.9
| 66.9
| ### |
2017-Nov-07 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 61.5
| 61.5
| ### |
2017-Nov-06 Mon
| 0.22
| 0.22
| ###
| ###
| 357,875
| ###
| 5.8
| 5.8
| 0.0 |
2017-Nov-03 Fri
| ###
| 0.22
| ###
| ###
| 280,871
| ###
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.2
| 0.23
| 0.2
| 0.22
| 596,641
| 128,277
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| 0.185
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| 0.185
| ###
| 0.185
| 0.185
| 247,140
| ###
| 66.0
| 66.0
| ### |
2017-Oct-30 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Oct-27 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| 0.185
| 0.185
| 232,750
| 21,529
| ###
| ###
| ### |
2017-Oct-25 Wed
| 0.2
| 0.2
| 0.185
| ###
| 391,572
| 75,377
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 214,044
| 43,879
| ###
| ###
| ### |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 85,689
| 0
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| 0.2
| ###
| ###
| 223,188
| ###
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| 0.2
| 0.185
| 0.185
| 103,981
| ###
| ###
| ###
| ### |
2017-Oct-17 Tue
| ###
| 0.2
| ###
| 0.185
| 405,177
| ###
| ###
| ###
| ### |
2017-Oct-16 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| ###
| 0.2
| 0.185
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| 0.21
| ###
| ###
| 0.2
|
|
| 7.8
| 7.8
| 0.0 |
2017-Oct-10 Tue
| 0.23
| 0.23
| 0.21
| 0.21
| 175,822
| 38,680
| 3.6
| 3.6
| ### |
2017-Oct-09 Mon
| 0.24
| 0.25
| ###
| 0.23
| 533,275
| 66,659
| ###
| ###
| ### |
2017-Oct-06 Fri
| 0.26
| 0.26
| ###
| 0.23
|
|
| 1.1
| 1.1
| ### |
2017-Oct-05 Thu
| ###
| ###
| 0.245
| 0.25
| 1,069,726
| 131,041
| 0.9
| 0.9
| 0.0 |
2017-Oct-04 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2017-Oct-03 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2017-Oct-02 Mon
| ###
| ###
| 0.29
| 0.29
| 17,446
| 2,529
| ###
| ###
| ### |
2017-Sep-29 Fri
| 0.29
| ###
| 0.29
| ###
| 94,976
| 13,771
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.27
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2017-Sep-27 Wed
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 16.6
| 16.6
| ### |
2017-Sep-26 Tue
| ###
| ###
| 0.275
| 0.275
|
|
| 3.6
| 3.6
| ### |
2017-Sep-25 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| 0.27
| 0.27
| 157,452
| 21,256
| ###
| ###
| ### |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 49,850
| 0
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 35,852
| 0
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| ###
| 0.322
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 52,248
| 0
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 19,289
| 0
| 10.8
| 10.8
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 11,350
| 0
| 10.9
| 10.9
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2017-Sep-01 Fri
| 0.325
| ###
| ###
| ###
| 93,352
| 0
| 86.7
| 86.7
| 0.0 |
2017-Aug-31 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2017-Aug-30 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| ###
| 0.325
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 121,627
| 0
| 1.9
| 1.9
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 88,652
| 0
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 14,521
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 2,985
| 0
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| 0.355
| 0.355
| 77,027
| 13,672
| 21.4
| 21.4
| 0.0 |
2017-Aug-11 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 24.3
| 24.3
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 174,157
| 0
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| 0.375
| ###
| 0.375
| 50,985
| 9,559
| 84.3
| 84.3
| ### |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 472
| 0
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| 0.355
| ###
| 0.355
| ###
| 39,856
| 7,074
| 81.7
| 81.7
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 78,050
| 0
| 6.0
| 6.0
| 0.0 |
2017-Jul-27 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| 0.345
| 227,488
| 0
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| 0.325
| 0.325
| ###
| 0.325
|
|
| 66.2
| 66.2
| ### |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 30,150
| 0
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| 0.325
| ###
| 0.325
| 167,121
| 27,157
| 97.7
| 97.7
| ### |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 20,152
| 0
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2017-Jun-29 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| 0.325
| ###
| 0.325
| 240,323
| 39,052
| ###
| ###
| ### |
2017-Jun-26 Mon
| ###
| ###
| 0.29
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| 0.29
| ###
| 384,923
| ###
| 11.0
| 11.0
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 11,659
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 77,851
| 0
| 92.7
| 92.7
| 0.0 |
2017-Jun-19 Mon
| 0.325
| 0.325
| ###
| ###
| 143,441
| ###
| 20.2
| 20.2
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| 0.325
| 0.325
| 246,646
| 40,079
| ###
| ###
| ### |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 90,345
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 115,424
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| 0.325
| ###
| 189,728
| ###
| 90.5
| 90.5
| 0.0 |
2017-Jun-07 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| 0.345
|
|
| 22.6
| 22.6
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| 0.325
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2017-May-31 Wed
| 0.41
| 0.43
| ###
| 0.41
|
|
| 72.0
| 72.0
| ### |
2017-May-30 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 54,974
| ###
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| 0.41
| 0.41
|
|
| 5.7
| 5.7
| ### |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-25 Thu
| 0.43
| 0.43
| 0.4
| ###
| 294,748
| 122,320
| 9.1
| 9.1
| 0.0 |
2017-May-24 Wed
| 0.48
| 0.48
| 0.44
| 0.44
| 61,648
| 28,358
| ###
| ###
| ### |
2017-May-23 Tue
| 0.48
| 0.48
| 0.46
| 0.47
|
|
| 14.8
| 14.8
| ### |
2017-May-22 Mon
| ###
| ###
| 0.48
| 0.49
| 179,558
| ###
| ###
| ###
| ### |
2017-May-19 Fri
| 0.545
| 0.545
| 0.52
| 0.52
|
|
| 6.3
| 6.3
| 0.0 |
2017-May-18 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| 0.55
| 0.55
| 0.545
| 0.545
| 9,829
| 5,381
| 29.1
| 29.1
| 0.0 |
2017-May-16 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2017-May-15 Mon
| 0.58
| 0.58
| 0.55
| 0.55
| 6,741
| ###
| 6.8
| 6.8
| ### |
2017-May-12 Fri
| 0.545
| 0.57
| 0.545
| 0.57
|
|
| 94.0
| 94.0
| ### |
2017-May-11 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2017-May-10 Wed
| ###
| 0.58
| ###
| 0.58
| 50,422
| 14,622
| 97.7
| 97.7
| ### |
2017-May-09 Tue
| 0.55
| 0.55
| ###
| ###
| 18,052
| ###
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.57
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2017-May-05 Fri
| 0.57
| 0.57
| 0.54
| 0.57
| 57,451
| 31,885
| 72.4
| 72.4
| ### |
2017-May-04 Thu
| 0.57
| 0.58
| 0.52
| 0.58
| 116,956
| 64,325
| 84.8
| 84.8
| ### |
2017-May-03 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2017-May-02 Tue
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 42,042
| 0
| 19.0
| 19.0
| 0.0 |
2017-Apr-26 Wed
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 40,542
| 0
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 10,629
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| 0.7
|
|
| 87.1
| 87.1
| ### |
2017-Apr-13 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| 0.7
| ###
| ###
| 0.7
|
|
| 72.9
| 72.9
| ### |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.71
| 0.71
| ###
| ###
| 39,675
| 14,084
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.7
| 0.71
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2017-Apr-06 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2017-Apr-04 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 84.6
| 84.6
| ### |
2017-Apr-03 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 4,580
| ###
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.7
| 0.7
| ###
| ###
| 150,144
| 52,550
| 12.6
| 12.6
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 18,622
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2017-Mar-20 Mon
| ###
| 0.655
| ###
| ###
| 51,757
| 16,950
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 14,426
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 17,951
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.675
| 0.71
| ###
| ###
| 66,629
| 23,653
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| 0.675
| ###
| 60,677
| 20,478
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| 0.7
| 0.7
| ###
| ###
| 6,446
| 2,256
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.71
| 0.71
| ###
| ###
| 45,379
| ###
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.73
| 0.73
| 0.71
| 0.71
| 49,879
| ###
| ###
| ###
| ### |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| 0.72
| 0.73
| 0.7
| 0.7
| 84,248
| ###
| ###
| ###
| ### |
2017-Feb-22 Wed
| 0.725
| 0.725
| 0.72
| 0.725
| 35,975
| ###
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.72
| 0.73
| ###
| 0.73
| 15,676
| 5,721
| ###
| ###
| 0.1 |
2017-Feb-20 Mon
| 0.71
| 0.74
| 0.71
| 0.72
| 171,020
| 123,989
| ###
| ###
| ### |
2017-Feb-17 Fri
| ###
| 0.7
| 0.675
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| 0.7
| 0.7
| 0.675
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2017-Feb-15 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 16,348
| 0
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 11,728
| ###
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.72
| 0.72
| ###
| 0.71
| 24,356
| ###
| ###
| ###
| ### |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| 0.72
| 0.72
| ###
| ###
| 22,454
| 8,083
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| 0.7
| 0.72
| ###
| ###
| 88,420
| ###
| 23.3
| 23.3
| 0.0 |
2017-Feb-06 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| 72.4
| 72.4
| ### |
2017-Feb-02 Thu
| 0.7
| 0.7
| ###
| ###
| 8,181
| ###
| 21.7
| 21.7
| 0.0 |
2017-Feb-01 Wed
| 0.71
| 0.72
| ###
| ###
| 107,673
| ###
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.7
| 0.7
| ###
| 0.7
| 30,050
| ###
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.71
| 0.71
| 0.685
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2017-Jan-25 Wed
| ###
| 0.73
| ###
| 0.71
| 118,171
| ###
| ###
| ###
| ### |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 7,945
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.645
| 0.72
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 2,480
| ###
| ###
| ###
| ### |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 56,440
| 0
| 11.2
| 11.2
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 64,171
| 0
| 11.2
| 11.2
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 29,750
| 0
| 84.7
| 84.7
| 0.0 |
2017-Jan-10 Tue
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2017-Jan-09 Mon
| ###
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|