Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 05:11:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAV) HAVILAH RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for HAV    Limits Next Section


Company Details for (HAV) HAVILAH RESOURCES LIMITED

Listing Code HAV
Listing Name HAVILAH RESOURCES LIMITED
GICS Sector Materials
ISIN Name HAVILAH RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HAV4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for HAV .. Wednesday 24th April 2024

HAV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.053 ### 0.0
MAX 3 15,275,750 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HAV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (HAV) HAVILAH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2017-Jan-11 Wed ### ### ### ### 29,750 0 84.7 84.7 0.0
2017-Jan-10 Tue 0.575 0.58 0.575 0.58 ### ### ###
2017-Jan-09 Mon ### ### 0.575 0.575 ### ### ###
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 63,328 0 ### ### 0.0
2017-Jan-04 Wed ### ### 0.58 0.58 ### ### ###
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### 0.58 ### ### ### 0.0
2016-Dec-29 Thu 0.57 0.57 0.57 0.57 ### ### ###
2016-Dec-28 Wed 0.575 0.575 0.555 0.555 ### ### ###
2016-Dec-23 Fri 0.58 0.58 0.575 0.575 21.7 21.7 ###
2016-Dec-22 Thu 0.58 0.58 0.58 0.58 ### ### ###
2016-Dec-21 Wed ### ### 0.58 0.58 44,446 12,889 ### ### ###
2016-Dec-20 Tue ### ### 0.58 ### ### ### 0.0
2016-Dec-19 Mon ### ### ### ### 3.9 3.9 0.0
2016-Dec-16 Fri ### ### ### ### ### ### 0.0
2016-Dec-15 Thu ### 0.645 ### 0.645 ### ### ###
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 11,870 0 86.8 86.8 0.0
2016-Dec-12 Mon ### ### ### ### ### ### 0.0
2016-Dec-09 Fri 0.625 0.625 0.625 0.625 0 0.0
2016-Dec-08 Thu ### ### ### 0.625 73,143 0 81.1 81.1 0.0
2016-Dec-07 Wed ### ### ### ### 4,020 0 ### ### 0.0
2016-Dec-06 Tue ### ### ### ### 25,280 0 ### ### 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### 0.645 19.8 19.8 ###
2016-Dec-01 Thu 0.645 ### ### ### 91.7 91.7 0.0
2016-Nov-30 Wed ### ### ### ### 50,723 0 ### ### 0.0
2016-Nov-29 Tue ### ### ### ### 15.5 15.5 0.0
2016-Nov-28 Mon ### ### ### ### 14,524 0 ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 27,140 0 ### ### 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 99,375 0 ### ### 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 22,589 0 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 2,222 0 ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 23,325 0 78.3 78.3 0.0
2016-Nov-15 Tue ### ### ### ### 22.6 22.6 0.0
2016-Nov-14 Mon ### ### ### ### 215,170 0 ### ### 0.0
2016-Nov-11 Fri ### 0.7 0.685 0.685 177,759 ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### 0.7 246,744 0 ### ### ###
2016-Nov-08 Tue ### ### ### ### 44,958 0 69.8 69.8 0.0
2016-Nov-07 Mon ### 0.7 ### ### 19.1 19.1 0.0
2016-Nov-04 Fri 0.725 0.725 ### ### 72,881 ### ### ### 0.0
2016-Nov-03 Thu ### 0.72 ### ### 31,340 11,282 90.8 90.8 0.0
2016-Nov-02 Wed 0.75 0.75 0.7 ### ### ### 0.0
2016-Nov-01 Tue ### 0.7 ### 0.7 91.6 91.6 ###
2016-Oct-31 Mon ### ### ### ### 73.6 73.6 0.0
2016-Oct-28 Fri 0.685 0.685 ### ### 91,159 31,221 ### ### 0.0
2016-Oct-27 Thu 0.7 0.7 ### ### 39,480 ### ### ### 0.0
2016-Oct-26 Wed 0.7 0.7 ### 0.7 80.5 80.5 ###
2016-Oct-25 Tue 0.675 0.7 0.675 0.7 ### ### ###
2016-Oct-24 Mon 0.685 0.685 0.685 0.685 29,253 ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 20.2 20.2 0.0
2016-Oct-20 Thu 0.7 0.7 ### ### 20,123 7,043 ### ### 0.0
2016-Oct-19 Wed ### ### ### ### ### ### 0.0
2016-Oct-18 Tue 0.675 0.675 0.675 0.675 ### ### 0.0
2016-Oct-17 Mon 0.7 0.7 ### 0.675 63,621 ### 14.3 14.3 0.0
2016-Oct-14 Fri 0.7 0.7 ### ### 112,047 ### ### ### 0.0
2016-Oct-13 Thu 0.71 0.71 ### ### 12.2 12.2 0.0
2016-Oct-12 Wed ### 0.72 ### 0.72 93.1 93.1 ###
2016-Oct-11 Tue 0.71 0.72 ### 0.7 ### ### ###
2016-Oct-10 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2016-Oct-07 Fri 0.71 0.73 0.71 0.73 90.3 90.3 0.1
2016-Oct-06 Thu 0.72 ### 0.71 0.71 115,071 40,850 ### ### ###
2016-Oct-05 Wed 0.725 0.73 0.72 0.72 105,453 76,453 33.2 33.2 ###
2016-Oct-04 Tue ### 0.75 ### 0.75 60,857 22,821 ### ### ###
2016-Oct-03 Mon 0.73 ### 0.725 ### 26,770 ### ### ### 0.0
2016-Sep-30 Fri ### ### 0.725 0.73 9,646 ### 27.8 27.8 0.1
2016-Sep-29 Thu 0.745 0.75 0.72 0.745 86,649 63,687 63.3 63.3 ###
2016-Sep-28 Wed 0.74 0.745 0.73 0.73 34,623 ### 19.5 19.5 0.1
2016-Sep-27 Tue 0.74 0.74 0.73 0.73 91,786 ### ### ### 0.1
2016-Sep-26 Mon 0.74 0.745 0.72 0.72 113,940 ### ### ### ###
2016-Sep-23 Fri 0.75 0.75 ### ### ### ### 0.0
2016-Sep-22 Thu 0.74 0.76 0.74 0.75 213,986 160,489 ### ### ###
2016-Sep-21 Wed ### ### ### ### 21,351 0 ### ### 0.0
2016-Sep-20 Tue 0.74 0.74 0.73 ### 17,755 13,049 ### ### 0.0
2016-Sep-19 Mon 0.725 0.745 0.725 0.74 ### ### 0.1
2016-Sep-16 Fri 0.74 0.745 0.74 0.745 160,379 119,081 70.3 70.3 ###
2016-Sep-15 Thu 0.725 0.75 0.725 0.75 72,324 ### 90.0 90.0 ###
2016-Sep-14 Wed 0.72 0.725 0.72 0.725 75.4 75.4 ###
2016-Sep-13 Tue 0.72 0.725 ### 0.725 ### ### ###
2016-Sep-12 Mon 0.73 0.73 0.71 0.71 19.4 19.4 ###
2016-Sep-09 Fri 0.73 0.74 ### 0.74 80,975 ### ### ### 0.1
2016-Sep-08 Thu 0.755 0.755 0.74 0.74 40,250 30,086 ### ### 0.1
2016-Sep-07 Wed 0.72 0.76 0.72 0.75 91.7 91.7 ###
2016-Sep-06 Tue 0.73 0.74 0.71 0.71 335,240 243,049 ### ### ###
2016-Sep-05 Mon 0.75 0.75 0.72 0.72 8.8 8.8 ###
2016-Sep-02 Fri 0.76 0.76 0.74 0.74 64,553 ### 13.8 13.8 0.1
2016-Sep-01 Thu ### 0.77 0.75 0.76 251,051 ### 28.0 28.0 0.1
2016-Aug-31 Wed 0.78 0.81 0.77 0.77 26.2 26.2 0.1
2016-Aug-30 Tue 0.8 0.8 0.78 0.8 94,855 ### ### ### 0.1
2016-Aug-29 Mon 0.825 0.87 0.775 0.79 ### ### ###
2016-Aug-26 Fri ### 0.855 0.775 0.825 ### ### 0.1
2016-Aug-25 Thu 0.75 0.75 ### 0.75 516,452 ### 73.9 73.9 ###
2016-Aug-24 Wed 0.74 0.76 0.73 0.74 ### ### 0.1
2016-Aug-23 Tue 0.74 0.74 0.73 0.74 ### ### 0.1
2016-Aug-22 Mon 0.74 0.76 0.72 0.73 28.4 28.4 0.1
2016-Aug-19 Fri 0.71 0.74 0.71 0.74 90.3 90.3 0.1
2016-Aug-18 Thu 0.71 ### ### 0.71 70.2 70.2 ###
2016-Aug-17 Wed 0.725 0.725 0.7 0.7 14.7 14.7 ###
2016-Aug-16 Tue 0.74 0.745 0.74 0.745 79.2 79.2 ###
2016-Aug-15 Mon 0.725 0.74 0.72 0.72 224,157 ### ### ### ###
2016-Aug-12 Fri 0.73 0.775 0.73 0.745 4,263,548 ### 82.3 82.3 ###
2016-Aug-11 Thu 0.74 0.75 0.71 0.73 319,243 233,047 21.8 21.8 0.1
2016-Aug-10 Wed ### 0.74 ### 0.74 302,878 ### ### ### 0.1
2016-Aug-09 Tue ### ### 0.655 ### ### ### 0.0
2016-Aug-08 Mon 0.73 0.73 ### ### 294,088 107,342 16.7 16.7 0.0
2016-Aug-05 Fri 0.75 0.785 0.73 0.73 440,079 333,359 ### ### 0.1
2016-Aug-04 Thu ### 0.85 ### 0.72 92.0 92.0 ###
2016-Aug-03 Wed 0.625 ### ### ### 580,288 0 98.2 98.2 0.0
2016-Aug-02 Tue 0.5 ### 0.5 ### 2,695,746 ### 99.7 99.7 0.0
2016-Aug-01 Mon 0.42 0.44 0.42 0.44 542,079 ### 93.7 93.7 ###
2016-Jul-29 Fri 0.4 0.41 0.4 0.41 56,320 ### 87.0 87.0 ###
2016-Jul-28 Thu 0.4 0.41 0.4 0.4 66.0 66.0 0.0
2016-Jul-27 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Jul-26 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Jul-25 Mon 0.42 0.42 ### ### 5.6 5.6 0.0
2016-Jul-22 Fri 0.42 0.42 0.4 0.4 182,481 ### ### ### 0.0
2016-Jul-21 Thu 0.41 0.425 0.385 0.42 383,927 ### 88.9 88.9 ###
2016-Jul-20 Wed 0.42 0.42 0.42 0.42 61.4 61.4 ###
2016-Jul-19 Tue 0.41 0.42 0.41 0.42 ### ### ###
2016-Jul-18 Mon 0.41 0.42 ### ### 153,554 32,246 23.0 23.0 0.0
2016-Jul-15 Fri 0.41 0.41 0.41 0.41 ### ### ###
2016-Jul-14 Thu 0.43 ### ### ### 183,524 0 ### ### 0.0
2016-Jul-13 Wed ### ### 0.425 0.43 ### ### ###
2016-Jul-12 Tue 0.445 0.45 0.43 0.44 25.2 25.2 ###
2016-Jul-11 Mon ### 0.455 ### 0.445 664,321 ### ### ### ###
2016-Jul-08 Fri 0.43 ### 0.425 ### 289,041 61,421 77.4 77.4 0.0
2016-Jul-07 Thu ### ### ### 0.43 466,349 0 89.9 89.9 ###
2016-Jul-06 Wed 0.4 ### 0.4 0.41 ### ### ###
2016-Jul-05 Tue 0.4 0.4 ### 0.4 77.0 77.0 0.0
2016-Jul-04 Mon 0.385 0.4 ### 0.4 177,849 ### 88.1 88.1 0.0
2016-Jul-01 Fri ### 0.385 ### 0.385 87.5 87.5 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### 0.385 0.385 20,850 ### ### ### 0.0
2016-Jun-27 Mon 0.4 0.4 ### ### 9.0 9.0 0.0
2016-May-27 Fri 0.41 0.41 0.4 ### ### ### 0.0
2016-May-26 Thu 0.41 0.43 0.41 0.43 25,250 ### ### ### ###
2016-May-25 Wed 0.42 0.43 0.41 0.41 66,256 27,827 16.9 16.9 ###
2016-May-24 Tue 0.41 0.42 0.41 0.42 86,526 ### 89.5 89.5 ###
2016-May-23 Mon 0.42 0.42 0.42 0.42 0 ###
2016-May-20 Fri 0.41 0.42 0.41 0.42 83.6 83.6 ###
2016-May-19 Thu 0.41 0.41 0.4 0.41 ### ### ###
2016-May-18 Wed ### 0.41 0.4 0.41 ### ### ###
2016-May-17 Tue 0.45 0.45 0.41 0.41 92,384 39,725 ### ### ###
2016-May-16 Mon 0.44 0.44 0.42 0.44 54,286 23,342 70.4 70.4 ###
2016-May-13 Fri 0.43 ### 0.43 ### 21,957 4,720 ### ### 0.0
2016-May-12 Thu ### 0.44 0.42 0.42 ### ### ###
2016-May-11 Wed 0.46 0.46 0.43 0.43 76,884 ### 4.3 4.3 ###
2016-May-10 Tue 0.46 0.46 0.44 0.46 ### ### 0.0
2016-May-09 Mon 0.42 ### ### ### 96.3 96.3 0.0
2016-May-06 Fri 0.4 0.42 0.4 0.41 116,125 ### ### ### ###
2016-May-05 Thu 0.42 0.42 0.4 0.4 8.4 8.4 0.0
2016-May-04 Wed ### ### ### 0.41 ### ### ###
2016-May-03 Tue 0.43 0.43 0.385 0.385 2.4 2.4 0.0
2016-May-02 Mon 0.47 0.475 0.43 0.44 ### ### ###
2016-Apr-29 Fri 0.49 0.49 0.45 0.45 279,855 ### ### ### 0.0
2016-Apr-28 Thu 0.485 0.5 0.485 0.49 708,952 349,158 78.9 78.9 ###
2016-Apr-27 Wed 0.485 0.49 0.48 0.485 254,356 ### ### ### 0.0
2016-Apr-26 Tue 0.455 0.5 0.455 0.485 94.6 94.6 0.0
2016-Apr-22 Fri 0.44 0.45 ### 0.45 ### ### 0.0
2016-Apr-21 Thu 0.43 0.44 0.43 0.44 220,359 95,856 81.6 81.6 ###
2016-Apr-20 Wed 0.43 0.43 ### 0.42 17.9 17.9 ###
2016-Apr-19 Tue ### 0.44 0.425 0.44 34,880 15,085 79.7 79.7 ###
2016-Apr-18 Mon 0.42 ### ### 0.42 251,280 0 69.9 69.9 ###
2016-Apr-15 Fri ### 0.41 ### 0.41 77.4 77.4 ###
2016-Apr-14 Thu 0.41 0.42 0.4 0.4 33,951 ### ### ### 0.0
2016-Apr-13 Wed ### 0.43 ### ### 244,025 ### ### ### 0.0
2016-Apr-12 Tue 0.42 0.42 0.385 ### 225,221 90,651 ### ### 0.0
2016-Apr-11 Mon ### 0.4 0.385 0.385 ### ### 0.0
2016-Apr-08 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 70.7 70.7 0.0
2016-Apr-06 Wed ### 0.4 0.385 0.4 105,577 ### ### ### 0.0
2016-Apr-05 Tue 0.375 ### 0.375 ### ### ### 0.0
2016-Apr-04 Mon ### 0.385 ### 0.375 82.0 82.0 ###
2016-Apr-01 Fri 0.385 0.385 0.375 0.375 13.6 13.6 ###
2016-Mar-31 Thu ### ### 0.375 0.385 83,428 15,642 ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 94,328 0 9.9 9.9 0.0
2016-Mar-29 Tue 0.41 0.41 ### ### ### ### 0.0
2016-Mar-24 Thu ### 0.4 ### 0.4 373,522 ### 88.6 88.6 0.0
2016-Mar-23 Wed 0.42 0.42 ### ### ### ### 0.0
2016-Mar-22 Tue ### 0.44 0.43 0.43 323,725 140,820 22.5 22.5 ###
2016-Mar-21 Mon 0.43 0.45 0.43 0.44 ### ### ###
2016-Mar-18 Fri 0.4 0.42 0.4 0.42 ### ### ###
2016-Mar-17 Thu 0.4 0.42 0.385 ### 14.6 14.6 0.0
2016-Mar-16 Wed ### 0.4 ### 0.4 ### ### 0.0
2016-Mar-15 Tue 0.375 0.4 ### 0.4 110,079 ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### ### ### 0.0
2016-Mar-11 Fri ### ### ### ### 79.7 79.7 0.0
2016-Mar-10 Thu ### ### ### ### 89.4 89.4 0.0
2016-Mar-09 Wed ### ### ### ### 16.2 16.2 0.0
2016-Mar-08 Tue ### ### ### ### 21.3 21.3 0.0
2016-Mar-07 Mon 0.325 ### 0.325 ### 298,147 48,448 ### ### 0.0
2016-Mar-04 Fri ### ### 0.325 0.325 ### ### ###
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 12.7 12.7 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### 0.29 ### ### ### 0.0
2016-Feb-26 Fri 0.29 0.29 0.29 0.29 30,745 ### 69.3 69.3 ###
2016-Feb-25 Thu 0.29 ### 0.29 0.29 75.2 75.2 ###
2016-Feb-24 Wed 0.28 0.29 0.28 0.29 ### ### ###
2016-Feb-23 Tue 0.285 0.285 0.28 0.28 72,750 20,551 18.4 18.4 ###
2016-Feb-22 Mon 0.29 0.29 0.29 0.29 66.9 66.9 ###
2016-Feb-19 Fri ### ### ### ### 15.5 15.5 0.0
2016-Feb-18 Thu ### ### ### ### 32,725 0 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### 0.28 0.28 6.0 6.0 ###
2016-Feb-15 Mon 0.285 ### 0.275 ### ### ### 0.0
2016-Feb-12 Fri 0.29 ### 0.285 0.285 23.1 23.1 ###
2016-Feb-11 Thu 0.29 0.29 0.275 0.285 18.6 18.6 ###
2016-Feb-10 Wed 0.29 0.29 0.285 0.285 31.9 31.9 ###
2016-Feb-09 Tue 0.285 0.29 0.28 0.28 ### ### ###
2016-Feb-08 Mon 0.29 ### 0.29 0.29 147,921 21,448 67.6 67.6 ###
2016-Feb-05 Fri 0.29 ### 0.28 0.285 17.2 17.2 ###
2016-Feb-04 Thu 0.285 0.29 0.285 0.29 46,750 13,440 ### ### ###
2016-Feb-03 Wed 0.28 0.29 0.275 0.275 ### ### ###
2016-Feb-02 Tue 0.28 0.28 0.275 0.275 ### ### ###
2016-Feb-01 Mon 0.27 0.28 0.27 0.28 ### ### ###
2016-Jan-29 Fri ### 0.27 0.25 ### 169,744 ### 68.3 68.3 0.0
2016-Jan-28 Thu 0.25 ### 0.25 ### 173,925 21,740 95.0 95.0 0.0
2016-Jan-27 Wed 0.22 0.255 0.22 0.24 345,880 82,146 ### ### 0.0
2016-Jan-25 Mon 0.21 0.21 0.21 0.21 2,376 ### ### ### ###
2016-Jan-22 Fri ### ### ### ### 3,524 0 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed 0.22 0.22 ### ### 71,672 7,883 ### ### 0.0
2016-Jan-19 Tue 0.22 0.22 0.22 0.22 68,270 ### 62.0 62.0 0.0
2016-Jan-18 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2016-Jan-15 Fri 0.22 0.22 0.22 0.22 375 82 ### ### 0.0
2016-Jan-14 Thu 0.22 0.22 0.22 0.22 0 0.0
2016-Jan-13 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2016-Jan-12 Tue 0.22 0.22 0.22 0.22 77.2 77.2 0.0
2016-Jan-11 Mon 0.225 0.225 0.225 0.225 72.5 72.5 ###
2016-Jan-08 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2016-Jan-07 Thu 0.23 0.23 0.225 0.225 79,182 ### 25.7 25.7 ###
2016-Jan-06 Wed 0.23 0.23 0.23 0.23 80.3 80.3 ###
2016-Jan-05 Tue 0.23 0.23 0.23 0.23 5,682 ### ### ### ###
2016-Jan-04 Mon ### ### 0.23 0.23 12,644 1,454 15.0 15.0 ###
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue ### 0.24 ### 0.24 38,856 ### 82.1 82.1 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue 0.21 0.24 0.21 ### 98.0 98.0 0.0
2015-Dec-21 Mon ### ### 0.22 0.22 4.9 4.9 0.0
2015-Dec-18 Fri ### ### ### ### 63.1 63.1 0.0
2015-Dec-17 Thu 0.24 0.24 ### ### 16.6 16.6 0.0
2015-Dec-16 Wed 0.24 0.24 0.24 0.24 0 0.0
2015-Dec-15 Tue 0.24 0.24 0.24 0.24 73.6 73.6 0.0
2015-Dec-14 Mon 0.25 0.25 0.25 0.25 0 0.0
2015-Dec-11 Fri 0.25 0.25 0.25 0.25 0 0.0
2015-Dec-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2015-Dec-09 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2015-Dec-08 Tue ### 0.245 ### 0.245 95.9 95.9 0.0
2015-Dec-07 Mon 0.245 0.245 0.245 0.245 80.7 80.7 0.0
2015-Dec-04 Fri 0.23 0.23 0.23 0.23 0 ###
2015-Dec-03 Thu 0.23 0.23 0.23 0.23 0 ###
2015-Dec-02 Wed ### ### 0.23 0.23 17.5 17.5 ###
2015-Dec-01 Tue 0.24 0.24 0.24 0.24 63.1 63.1 0.0
2015-Nov-30 Mon 0.24 0.24 0.23 0.23 ### ### ###
2015-Nov-27 Fri 0.24 0.245 ### 0.245 89.6 89.6 0.0
2015-Nov-26 Thu 0.24 0.24 ### ### 51,125 ### ### ### 0.0
2015-Nov-25 Wed 0.24 0.24 0.24 0.24 47,280 11,347 ### ### 0.0
2015-Nov-24 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2015-Nov-23 Mon 0.24 0.24 0.24 0.24 91,546 21,971 68.5 68.5 0.0
2015-Nov-20 Fri 0.24 0.24 0.24 0.24 49,674 11,921 68.2 68.2 0.0
2015-Nov-19 Thu 0.24 0.24 0.24 0.24 64.4 64.4 0.0
2015-Nov-18 Wed 0.245 0.245 0.24 0.24 17.3 17.3 0.0
2015-Nov-17 Tue 0.25 0.25 0.25 0.25 0 0.0
2015-Nov-16 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Nov-13 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2015-Nov-12 Thu 0.25 0.26 0.25 0.25 70.9 70.9 0.0
2015-Nov-11 Wed 0.25 0.26 0.25 0.25 ### ### 0.0
2015-Nov-10 Tue 0.24 0.25 0.24 0.25 92.2 92.2 0.0
2015-Nov-09 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2015-Nov-06 Fri 0.245 0.25 0.245 0.25 3,150 779 85.4 85.4 0.0
2015-Nov-05 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2015-Nov-04 Wed 0.24 0.25 0.24 0.24 66,250 ### 73.7 73.7 0.0
2015-Nov-03 Tue 0.24 0.24 0.24 0.24 0 0.0
2015-Nov-02 Mon 0.24 0.24 0.24 0.24 79.0 79.0 0.0
2015-Oct-30 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2015-Oct-29 Thu 0.24 0.24 0.24 0.24 1,020 244 77.9 77.9 0.0
2015-Oct-28 Wed 0.245 0.25 ### ### 8.9 8.9 0.0
2015-Oct-27 Tue 0.24 0.25 0.24 0.24 20,681 ### 74.0 74.0 0.0
2015-Oct-26 Mon 0.25 0.25 0.24 0.24 33,352 8,171 ### ### 0.0
2015-Oct-23 Fri 0.24 0.24 0.24 0.24 65.6 65.6 0.0
2015-Oct-22 Thu 0.24 0.25 0.24 0.25 14,250 ### 90.8 90.8 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue 0.245 0.245 ### ### ### ### 0.0
2015-Oct-19 Mon 0.24 0.24 ### 0.24 ### ### 0.0
2015-Oct-16 Fri 0.24 0.25 ### 0.25 19,250 ### ### ### 0.0
2015-Oct-15 Thu 0.24 0.24 0.24 0.24 64.6 64.6 0.0
2015-Oct-14 Wed 0.24 0.24 0.23 0.23 8.3 8.3 ###
2015-Oct-13 Tue 0.245 0.245 0.24 0.24 46,453 ### 18.8 18.8 0.0
2015-Oct-12 Mon 0.25 0.25 0.25 0.25 19,721 ### ### ### 0.0
2015-Oct-09 Fri 0.26 0.26 0.26 0.26 67.3 67.3 0.0
2015-Oct-08 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2015-Oct-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2015-Oct-06 Tue 0.26 0.26 0.25 0.25 10.1 10.1 0.0
2015-Oct-05 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2015-Oct-02 Fri 0.27 0.27 0.27 0.27 69.0 69.0 ###
2015-Oct-01 Thu 0.26 0.26 0.26 0.26 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 11,320 0 ### ### 0.0
2015-Sep-28 Mon 0.26 0.28 0.26 ### ### ### 0.0
2015-Sep-25 Fri 0.23 0.26 0.225 0.26 108,125 26,220 97.6 97.6 0.0
2015-Sep-24 Thu 0.24 0.24 0.23 0.23 14,249 3,348 ### ### ###
2015-Sep-23 Wed 0.225 0.23 0.225 0.23 ### ### ###
2015-Sep-22 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Sep-21 Mon 0.22 0.22 0.22 0.22 74.8 74.8 0.0
2015-Sep-18 Fri ### 0.22 ### 0.22 14,989 1,648 ### ### 0.0
2015-Sep-17 Thu 0.22 0.22 ### ### ### ### 0.0
2015-Sep-16 Wed 0.22 0.22 0.22 0.22 64.6 64.6 0.0
2015-Sep-15 Tue 0.22 0.22 ### 0.22 77.0 77.0 0.0
2015-Sep-14 Mon 0.22 0.22 0.22 0.22 0 0.0
2015-Sep-11 Fri 0.22 0.22 0.22 0.22 0 0.0
2015-Sep-10 Thu ### 0.22 ### 0.22 97.1 97.1 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue 0.2 ### 0.2 ### 20,679 ### 96.7 96.7 0.0
2015-Sep-07 Mon ### ### 0.2 0.2 60,521 6,052 ### ### 0.0
2015-Sep-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Sep-03 Thu 0.21 0.21 0.2 0.2 9.9 9.9 0.0
2015-Sep-02 Wed 0.21 0.21 0.21 0.21 ### ### ###
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri 0.21 0.21 0.21 0.21 69.3 69.3 ###
2015-Aug-27 Thu 0.2 0.21 0.2 0.21 ### ### ###
2015-Aug-26 Wed ### ### ### ### 90.0 90.0 0.0
2015-Aug-25 Tue ### 0.21 ### ### 77.9 77.9 0.0
2015-Aug-24 Mon 0.225 0.225 ### ### 94,523 ### ### ### 0.0
2015-Aug-21 Fri 0.225 0.25 0.225 0.25 98.1 98.1 0.0
2015-Aug-20 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2015-Aug-19 Wed 0.25 0.25 0.23 0.25 ### ### 0.0
2015-Aug-18 Tue 0.25 0.25 0.25 0.25 11,878 ### 77.6 77.6 0.0
2015-Aug-17 Mon 0.26 0.26 0.26 0.26 0 0.0
2015-Aug-14 Fri 0.26 0.26 0.26 0.26 18,254 4,746 ### ### 0.0
2015-Aug-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2015-Aug-12 Wed 0.25 0.25 0.25 0.25 4,575 1,143 80.5 80.5 0.0
2015-Aug-11 Tue 0.25 0.25 0.245 0.245 40,525 10,029 20.8 20.8 0.0
2015-Aug-10 Mon 0.245 0.245 0.245 0.245 0 0.0
2015-Aug-07 Fri 0.25 0.25 0.245 0.245 18.4 18.4 0.0
2015-Aug-06 Thu 0.25 0.25 0.25 0.25 0 0.0
2015-Aug-05 Wed 0.25 0.25 0.25 0.25 0 0.0
2015-Aug-04 Tue 0.25 0.26 0.25 0.25 36,450 ### ### ### 0.0
2015-Aug-03 Mon 0.24 0.25 0.23 0.25 ### ### 0.0
2015-Jul-31 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2015-Jul-30 Thu 0.25 0.25 0.24 0.25 ### ### 0.0
2015-Jul-29 Wed 0.25 0.25 0.245 0.25 70.1 70.1 0.0
2015-Jul-28 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2015-Jul-27 Mon 0.25 0.25 0.24 0.25 10,640 ### ### ### 0.0
2015-Jul-24 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Jul-23 Thu 0.25 0.25 0.25 0.25 12,375 ### 72.1 72.1 0.0
2015-Jul-22 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2015-Jul-21 Tue 0.26 0.26 0.26 0.26 0 0.0
2015-Jul-20 Mon 0.26 0.26 0.26 0.26 0 0.0
2015-Jul-17 Fri 0.26 0.26 0.26 0.26 0 0.0
2015-Jul-16 Thu 0.26 0.26 0.26 0.26 0 0.0
2015-Jul-15 Wed 0.26 0.26 0.26 0.26 31,979 ### 63.1 63.1 0.0
2015-Jul-14 Tue 0.24 0.255 ### 0.255 ### ### 0.0
2015-Jul-13 Mon 0.24 0.24 0.24 0.24 0 0.0
2015-Jul-10 Fri 0.25 0.25 0.24 0.24 6.9 6.9 0.0
2015-Jul-09 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2015-Jul-08 Wed 0.255 0.26 0.25 0.26 153,680 39,188 ### ### 0.0
2015-Jul-07 Tue 0.25 0.25 0.25 0.25 29,585 ### 65.4 65.4 0.0
2015-Jul-06 Mon 0.255 0.26 0.255 0.26 ### ### 0.0
2015-Jul-03 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2015-Jul-02 Thu 0.255 ### 0.255 0.26 ### ### 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue 0.245 0.245 0.225 0.225 ### ### ###
2015-Jun-29 Mon 0.25 0.255 0.245 0.245 ### ### 0.0
2015-Jun-26 Fri 0.25 0.255 0.25 0.255 87.4 87.4 0.0
2015-Jun-25 Thu 0.25 0.25 0.245 0.25 86,883 ### ### ### 0.0
2015-Jun-24 Wed ### ### 0.255 0.255 9.5 9.5 0.0
2015-Jun-23 Tue 0.255 ### 0.255 0.26 66,220 8,443 88.9 88.9 0.0
2015-Jun-22 Mon 0.27 0.27 0.25 ### 20.0 20.0 0.0
2015-Jun-19 Fri 0.28 0.28 0.275 0.28 ### ### ###
2015-Jun-18 Thu ### ### 0.275 0.275 44,254 6,084 4.4 4.4 ###
2015-Jun-17 Wed ### ### ### ### 13,252 0 ### ### 0.0
2015-Jun-16 Tue ### ### ### ### ### ### 0.0
2015-Jun-15 Mon ### 0.325 ### ### 230,977 ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 186,686 0 ### ### 0.0
2015-Jun-09 Tue ### 0.325 ### ### 21.9 21.9 0.0
2015-Jun-05 Fri ### ### ### ### 17.8 17.8 0.0
2015-Jun-04 Thu ### ### ### ### 80.3 80.3 0.0
2015-Jun-03 Wed ### ### ### ### 78,954 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 92.1 92.1 0.0
2015-Jun-01 Mon ### ### ### ### 45,970 0 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### 75,447 0 89.8 89.8 0.0
2015-May-28 Thu ### ### ### ### 10.5 10.5 0.0
2015-May-27 Wed ### ### ### ### ### ### 0.0
2015-May-26 Tue ### 0.325 ### 0.325 94.1 94.1 ###
2015-May-25 Mon ### ### ### ### 87,684 0 ### ### 0.0
2015-May-22 Fri ### ### ### ### 10.5 10.5 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### 109,926 0 ### ### 0.0
2015-May-18 Mon 0.29 ### 0.29 0.29 44,350 ### 78.6 78.6 ###
2015-May-15 Fri 0.285 ### 0.285 0.29 85.4 85.4 ###
2015-May-14 Thu 0.29 0.29 0.28 0.29 ### ### ###
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue 0.29 0.29 0.29 0.29 67.6 67.6 ###
2015-May-11 Mon 0.29 0.29 0.29 0.29 ### ### ###
2015-May-08 Fri 0.285 0.29 0.285 0.29 83.7 83.7 ###
2015-May-07 Thu 0.255 0.27 0.255 0.27 ### ### ###
2015-May-06 Wed 0.26 0.26 0.26 0.26 0 0.0
2015-May-05 Tue ### ### 0.26 0.26 18.8 18.8 0.0
2015-May-04 Mon 0.26 0.26 0.25 0.25 48,946 12,481 ### ### 0.0
2015-May-01 Fri 0.26 0.26 0.26 0.26 5,720 1,487 ### ### 0.0
2015-Apr-30 Thu 0.25 0.25 0.25 0.25 68.7 68.7 0.0
2015-Apr-29 Wed 0.26 0.26 0.26 0.26 80.0 80.0 0.0
2015-Apr-28 Tue 0.26 0.27 0.24 0.26 142,688 36,385 76.7 76.7 0.0
2015-Apr-27 Mon 0.275 0.275 0.25 0.25 31,972 ### ### ### 0.0
2015-Apr-24 Fri 0.28 0.28 0.28 0.28 63.7 63.7 ###
2015-Apr-23 Thu 0.29 0.29 0.28 0.29 ### ### ###
2015-Apr-22 Wed 0.26 0.26 0.255 0.255 18,581 4,784 ### ### 0.0
2015-Apr-21 Tue 0.28 0.29 0.26 0.26 74,079 20,371 ### ### 0.0
2015-Apr-20 Mon 0.26 0.28 0.255 0.28 17,072 ### ### ### ###
2015-Apr-17 Fri 0.245 0.255 0.245 0.255 101,251 ### ### ### 0.0
2015-Apr-16 Thu 0.24 0.25 0.24 0.25 91.4 91.4 0.0
2015-Apr-15 Wed 0.24 0.245 ### ### 17.7 17.7 0.0
2015-Apr-14 Tue 0.25 0.25 0.23 0.23 3.3 3.3 ###
2015-Apr-13 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Apr-10 Fri 0.23 0.23 0.23 0.23 ### ### ###
2015-Apr-09 Thu ### ### 0.23 0.23 4,482 ### ### ### ###
2015-Apr-08 Wed ### ### ### ### 3,774 0 ### ### 0.0
2015-Apr-07 Tue 0.255 0.255 ### ### 4.8 4.8 0.0
2015-Apr-02 Thu 0.24 0.25 0.23 0.25 91.7 91.7 0.0
2015-Apr-01 Wed 0.24 0.24 0.225 0.225 53,227 12,375 4.9 4.9 ###
2015-Mar-31 Tue 0.24 0.24 0.24 0.24 11,472 2,753 68.4 68.4 0.0
2015-Mar-30 Mon 0.245 0.245 0.22 0.22 ### ### 0.0
2015-Mar-27 Fri 0.245 0.25 0.24 0.25 ### ### 0.0
2015-Mar-26 Thu 0.25 0.25 0.245 0.245 59,152 14,640 ### ### 0.0
2015-Mar-25 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2015-Mar-24 Tue 0.255 0.26 0.245 0.26 ### ### 0.0
2015-Mar-23 Mon 0.24 0.25 0.24 0.25 91.9 91.9 0.0
2015-Mar-20 Fri ### 0.24 ### 0.24 ### ### 0.0
2015-Mar-19 Thu 0.24 0.24 0.24 0.24 0 0.0
2015-Mar-18 Wed ### 0.24 ### 0.24 86.6 86.6 0.0
2015-Mar-17 Tue ### ### 0.21 ### 147,454 15,482 97.6 97.6 0.0
2015-Mar-16 Mon 0.21 ### 0.21 ### 89.4 89.4 0.0
2015-Mar-13 Fri 0.21 0.21 0.21 0.21 ### ### ###
2015-Mar-12 Thu 0.21 0.21 0.21 0.21 0 ###
2015-Mar-11 Wed 0.21 0.21 0.21 0.21 2,380 ### ### ### ###
2015-Mar-10 Tue 0.2 0.2 0.2 0.2 75.4 75.4 0.0
2015-Mar-09 Mon 0.2 0.21 0.2 0.2 77.9 77.9 0.0
2015-Mar-06 Fri ### ### 0.2 0.2 3.9 3.9 0.0
2015-Mar-05 Thu 0.21 0.22 0.21 0.22 93.8 93.8 0.0
2015-Mar-04 Wed 0.21 0.22 0.21 0.22 94.4 94.4 0.0
2015-Mar-03 Tue ### ### ### ### 107,423 0 ### ### 0.0
2015-Mar-02 Mon ### ### ### ### 37,846 0 8.3 8.3 0.0
2015-Feb-27 Fri 0.22 0.22 ### ### 94,758 10,423 ### ### 0.0
2015-Feb-26 Thu ### 0.22 0.21 0.22 112,549 ### 85.7 85.7 0.0
2015-Feb-25 Wed 0.22 0.22 0.2 ### 65,428 ### ### ### 0.0
2015-Feb-24 Tue ### 0.22 0.2 0.22 81,250 ### ### ### 0.0
2015-Feb-23 Mon 0.22 0.22 ### ### 162,326 17,855 ### ### 0.0
2015-Feb-20 Fri ### 0.2 ### 0.2 104,041 ### 97.9 97.9 0.0
2015-Feb-19 Thu 0.155 ### 0.155 ### 96.6 96.6 0.0
2015-Feb-18 Wed ### 0.155 ### 0.155 97.8 97.8 ###
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon 0.145 ### 0.145 0.145 68.8 68.8 ###
2015-Feb-13 Fri 0.145 0.145 0.145 0.145 62.2 62.2 ###
2015-Feb-12 Thu ### ### ### ### 27,228 0 ### ### 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 1,722 0 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 8.8 8.8 0.0
2015-Feb-06 Fri ### ### ### ### 7.6 7.6 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 437,188 0 ### ### 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 17,920 0 ### ### 0.0
2015-Jan-23 Fri ### 0.145 ### 0.145 98.4 98.4 ###
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue 0.145 0.145 0.145 0.145 ### ### ###
2015-Jan-19 Mon 0.145 0.145 0.145 0.145 0 ###
2015-Jan-16 Fri 0.145 0.145 0.145 0.145 180,084 ### 72.7 72.7 ###
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue 0.145 ### 0.145 0.145 183,524 ### ### ### ###
2015-Jan-12 Mon ### ### ### ### ### ### 0.0
2015-Jan-09 Fri 0.145 ### 0.145 0.145 66.0 66.0 ###
2015-Jan-08 Thu 0.145 ### 0.145 0.145 73.0 73.0 ###
2015-Jan-07 Wed 0.145 ### 0.145 0.145 208,580 15,122 ### ### ###
2015-Jan-06 Tue 0.125 0.125 ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 51,350 0 96.9 96.9 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### ### ### 0.0
2014-Dec-16 Tue ### ### ### ### 92.8 92.8 0.0
2014-Dec-15 Mon ### ### ### ### 51,185 0 95.4 95.4 0.0
2014-Dec-12 Fri 0.085 ### 0.085 ### 94.3 94.3 0.0
2014-Dec-11 Thu ### ### ### ### 5,573 0 ### ### 0.0
2014-Dec-10 Wed 0.086 ### 0.086 ### ### ### 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 1,035,827 0 6.3 6.3 0.0
2014-Dec-05 Fri ### ### ### ### 93.5 93.5 0.0
2014-Dec-04 Thu ### ### ### ### 12.3 12.3 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 91.0 91.0 0.0
2014-Nov-28 Fri ### ### ### ### 96.9 96.9 0.0
2014-Nov-27 Thu ### ### ### ### 113,988 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 36,148 0 ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 247,750 0 0.4 0.4 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 5,250 0 ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### 0.125 0.125 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### ### ### 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### ### ### 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 183,157 0 9.0 9.0 0.0
2014-Oct-31 Fri ### ### ### ### 332,843 0 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue 0.145 0.145 ### ### 138,642 10,051 11.6 11.6 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 8.3 8.3 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed 0.145 ### ### ### ### ### 0.0
2014-Oct-21 Tue ### 0.145 ### 0.145 214,259 ### 97.1 97.1 ###
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### 0.125 ### 0.125 39,220 2,451 97.0 97.0 0.0
2014-Oct-16 Thu 0.125 0.125 0.125 0.125 0 0.0
2014-Oct-15 Wed 0.125 0.125 0.125 0.125 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 9,375 0 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 2,440 0 65.6 65.6 0.0
2014-Oct-08 Wed 0.125 0.125 0.125 0.125 0 0.0
2014-Oct-07 Tue 0.125 0.125 0.125 0.125 0 0.0
2014-Oct-06 Mon 0.125 0.125 0.125 0.125 13,346 ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 250 0 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 100,340 0 ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 332,477 0 93.2 93.2 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### ### ### 0.0
2014-Sep-19 Fri ### ### ### ### 749,625 0 ### ### 0.0
2014-Sep-18 Thu 0.125 0.125 0.125 0.125 118,242 14,780 ### ### 0.0
2014-Sep-17 Wed ### ### 0.125 0.125 175,150 10,946 10.4 10.4 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 4.3 4.3 0.0
2014-Sep-10 Wed ### ### ### ### 93.3 93.3 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 105,650 0 ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 92.9 92.9 0.0
2014-Sep-04 Thu ### ### ### ### 91.4 91.4 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 8.5 8.5 0.0
2014-Sep-01 Mon ### ### ### ### 145,423 0 10.1 10.1 0.0
2014-Aug-29 Fri ### ### ### ### 779,825 0 2.3 2.3 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue 0.155 0.155 ### ### 12.3 12.3 0.0
2014-Aug-25 Mon 0.155 0.155 0.155 0.155 ### ### ###
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 124,546 0 10.8 10.8 0.0
2014-Aug-20 Wed ### ### ### ### 54,485 0 ### ### 0.0
2014-Aug-19 Tue 0.155 ### 0.155 ### 45,625 ### 89.0 89.0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu ### 0.155 ### ### ### ### 0.0
2014-Aug-13 Wed 0.155 0.155 ### ### 9.4 9.4 0.0
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 225,253 0 ### ### 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 17:11:13 thru 2024-04-25 17:11:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000