Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 04:59:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAV) HAVILAH RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for HAV    Limits Next Section


Company Details for (HAV) HAVILAH RESOURCES LIMITED

Listing Code HAV
Listing Name HAVILAH RESOURCES LIMITED
GICS Sector Materials
ISIN Name HAVILAH RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HAV4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for HAV .. Wednesday 24th April 2024

HAV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.053 ### 0.0
MAX 3 15,275,750 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HAV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (HAV) HAVILAH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2012-Mar-15 Thu ### ### ### ### 6.1 6.1 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### 0.7 ### ### 4.0 4.0 0.0
2012-Mar-05 Mon ### 0.7 ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 55,774 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 29,251 0 ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 5,443 0 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### ### ### 0.0
2012-Feb-24 Fri ### ### ### ### 15.4 15.4 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon 0.7 0.7 ### ### 81,259 28,440 ### ### 0.0
2012-Feb-17 Fri ### 0.7 ### 0.7 ### ### ###
2012-Feb-16 Thu 0.7 0.7 ### ### 32,749 ### 13.7 13.7 0.0
2012-Feb-15 Wed ### 0.7 ### 0.7 14,973 5,240 ### ### ###
2012-Feb-14 Tue ### ### ### ### 10,150 0 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### ### ### 0.0
2012-Feb-08 Wed ### ### ### ### 20,550 0 ### ### 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 11.8 11.8 0.0
2012-Feb-03 Fri ### ### ### ### ### ### 0.0
2012-Feb-02 Thu 0.7 ### 0.7 ### 74.5 74.5 0.0
2012-Feb-01 Wed 0.7 0.7 0.7 0.7 25,250 17,675 ### ### ###
2012-Jan-31 Tue 0.7 0.7 0.7 0.7 26,849 ### 71.8 71.8 ###
2012-Jan-30 Mon ### 0.71 ### 0.7 ### ### ###
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### 0.71 ### ### 908,628 ### 92.1 92.1 0.0
2012-Jan-23 Mon ### ### 0.655 0.655 ### ### ###
2012-Jan-20 Fri 0.655 ### 0.655 ### 75.4 75.4 0.0
2012-Jan-19 Thu 0.655 ### 0.655 ### ### ### 0.0
2012-Jan-18 Wed 0.655 ### ### ### 87.3 87.3 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 8,828 0 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 5,725 0 ### ### 0.0
2012-Jan-12 Thu ### 0.655 ### ### ### ### 0.0
2012-Jan-11 Wed 0.655 0.655 ### ### 21.1 21.1 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon 0.655 0.655 ### ### ### ### 0.0
2012-Jan-06 Fri 0.655 ### ### 0.655 ### ### ###
2012-Jan-05 Thu ### ### ### ### 2,940 0 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 71,780 0 ### ### 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed 0.655 0.655 ### ### 252,157 82,581 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 42,257 0 ### ### 0.0
2011-Dec-22 Thu ### 0.675 ### ### 418,983 ### ### ### 0.0
2011-Dec-21 Wed 0.585 ### 0.585 ### 147,783 43,226 92.9 92.9 0.0
2011-Dec-20 Tue 0.59 0.59 0.57 0.58 21.5 21.5 ###
2011-Dec-19 Mon ### ### 0.57 0.58 ### ### ###
2011-Dec-16 Fri 0.58 ### 0.57 ### 630,440 179,675 ### ### 0.0
2011-Dec-15 Thu 0.56 0.58 0.56 0.58 126,640 72,184 92.2 92.2 ###
2011-Dec-14 Wed ### 0.58 ### ### 69.7 69.7 0.0
2011-Dec-13 Tue 0.54 0.55 0.54 0.55 87,044 ### ### ### ###
2011-Dec-12 Mon 0.51 0.55 0.51 ### 208,073 110,278 ### ### 0.0
2011-Dec-09 Fri 0.5 0.5 0.5 0.5 75.0 75.0 0.0
2011-Dec-08 Thu 0.51 0.51 0.5 0.5 78,948 ### ### ### 0.0
2011-Dec-07 Wed 0.5 0.51 0.5 0.51 ### ### ###
2011-Dec-06 Tue 0.53 0.53 0.51 0.51 73,089 ### ### ### ###
2011-Dec-05 Mon 0.51 ### 0.51 0.51 68.1 68.1 ###
2011-Dec-02 Fri 0.52 0.52 0.5 ### 11.8 11.8 0.0
2011-Dec-01 Thu 0.52 0.52 0.51 0.52 31,971 ### 73.0 73.0 0.0
2011-Nov-30 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Nov-29 Tue 0.47 0.5 0.47 0.5 95.9 95.9 0.0
2011-Nov-28 Mon 0.51 ### 0.51 ### ### ### 0.0
2011-Nov-25 Fri 0.51 ### 0.51 0.51 257,453 65,650 ### ### ###
2011-Nov-24 Thu ### 0.52 ### 0.52 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### 0.5 0.5 22,880 5,720 ### ### 0.0
2011-Nov-21 Mon 0.525 0.525 ### ### 20,750 5,446 ### ### 0.0
2011-Nov-18 Fri 0.525 ### 0.525 ### 87.8 87.8 0.0
2011-Nov-17 Thu 0.525 0.555 0.525 0.55 475,240 256,629 92.5 92.5 ###
2011-Nov-16 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Nov-15 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Nov-14 Mon 0.55 0.56 0.545 0.55 76.6 76.6 ###
2011-Nov-11 Fri 0.53 0.54 ### 0.54 67,483 18,220 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 41,650 0 66.9 66.9 0.0
2011-Nov-09 Wed 0.52 0.54 0.52 0.54 ### ### 0.0
2011-Nov-08 Tue 0.54 0.54 ### 0.51 ### ### ###
2011-Nov-07 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2011-Nov-04 Fri ### 0.54 0.52 0.54 81,441 ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 1,050 0 80.6 80.6 0.0
2011-Nov-02 Wed ### ### 0.525 0.525 ### ### 0.0
2011-Nov-01 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2011-Oct-31 Mon 0.54 0.54 0.54 0.54 76.9 76.9 0.0
2011-Oct-28 Fri 0.55 0.55 ### ### ### ### 0.0
2011-Oct-27 Thu 0.54 0.545 0.54 0.545 65.4 65.4 0.0
2011-Oct-26 Wed 0.53 0.545 0.525 0.545 ### ### 0.0
2011-Oct-25 Tue 0.53 0.53 0.53 0.53 6,250 ### ### ### 0.0
2011-Oct-24 Mon ### 0.52 ### 0.52 19,850 ### ### ### 0.0
2011-Oct-21 Fri 0.52 0.52 0.51 0.52 72.2 72.2 0.0
2011-Oct-20 Thu 0.51 0.51 0.48 0.48 6.0 6.0 0.0
2011-Oct-19 Wed 0.54 0.55 0.54 0.545 54,322 ### 81.3 81.3 0.0
2011-Oct-18 Tue ### ### ### ### 54,880 0 ### ### 0.0
2011-Oct-17 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2011-Oct-14 Fri 0.52 0.52 0.52 0.52 71.1 71.1 0.0
2011-Oct-13 Thu 0.52 0.52 0.52 0.52 72.4 72.4 0.0
2011-Oct-12 Wed 0.49 0.49 0.49 0.49 9,554 4,681 ### ### ###
2011-Oct-11 Tue 0.5 0.5 0.49 0.49 56,475 27,955 ### ### ###
2011-Oct-10 Mon 0.5 0.51 ### ### ### ### 0.0
2011-Oct-07 Fri ### ### 0.5 0.5 ### ### 0.0
2011-Oct-06 Thu 0.5 0.51 0.5 0.51 ### ### ###
2011-Oct-05 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2011-Oct-04 Tue 0.5 0.5 0.49 0.5 71.4 71.4 0.0
2011-Oct-03 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2011-Sep-30 Fri 0.54 0.54 0.52 0.52 ### ### 0.0
2011-Sep-29 Thu 0.52 0.53 0.51 0.53 81.5 81.5 0.0
2011-Sep-28 Wed 0.51 0.51 0.51 0.51 71.0 71.0 ###
2011-Sep-27 Tue 0.5 0.5 ### 0.5 129,050 ### ### ### 0.0
2011-Sep-26 Mon 0.5 0.5 0.49 0.49 ### ### ###
2011-Sep-23 Fri 0.5 0.51 0.48 0.5 112,423 55,649 67.0 67.0 0.0
2011-Sep-22 Thu 0.56 0.56 0.51 0.525 131,324 70,258 9.5 9.5 0.0
2011-Sep-21 Wed 0.56 0.575 0.56 0.575 90.1 90.1 ###
2011-Sep-20 Tue 0.56 0.575 0.55 0.575 ### ### ###
2011-Sep-19 Mon 0.585 0.585 0.585 0.585 0 ###
2011-Sep-16 Fri 0.585 0.585 0.55 0.585 ### ### ###
2011-Sep-15 Thu 0.57 0.58 0.56 0.58 ### ### ###
2011-Sep-14 Wed 0.575 0.585 0.56 0.57 ### ### ###
2011-Sep-13 Tue 0.56 0.575 0.56 0.575 90.0 90.0 ###
2011-Sep-12 Mon ### ### ### ### 83,142 0 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### ### ### 0.0
2011-Sep-08 Thu ### 0.7 0.675 0.675 129,145 88,787 14.1 14.1 0.0
2011-Sep-07 Wed ### 0.76 ### 0.7 534,782 ### ### ### ###
2011-Sep-06 Tue 0.51 0.51 0.51 0.51 76.5 76.5 ###
2011-Sep-05 Mon 0.53 0.53 ### 0.525 31.8 31.8 0.0
2011-Sep-02 Fri ### 0.59 0.55 0.55 ### ### ###
2011-Sep-01 Thu ### ### 0.53 ### ### ### 0.0
2011-Aug-31 Wed 0.59 ### 0.575 ### 269,176 77,388 70.0 70.0 0.0
2011-Aug-30 Tue ### ### 0.59 0.59 21.6 21.6 0.0
2011-Aug-29 Mon 0.57 ### 0.56 0.56 75,320 21,089 14.3 14.3 ###
2011-Aug-26 Fri 0.52 0.58 0.52 0.52 57,780 31,779 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### 6,250 0 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri 0.555 0.555 0.51 ### 3.9 3.9 0.0
2011-Aug-18 Thu 0.55 0.55 0.55 0.55 81.6 81.6 ###
2011-Aug-17 Wed 0.58 0.58 0.58 0.58 ### ### ###
2011-Aug-16 Tue ### ### 0.58 0.58 ### ### ###
2011-Aug-15 Mon 0.56 ### 0.56 ### ### ### 0.0
2011-Aug-12 Fri 0.57 0.57 0.545 0.545 9.6 9.6 0.0
2011-Aug-11 Thu 0.5 0.59 0.5 0.59 200,085 109,046 98.5 98.5 0.0
2011-Aug-10 Wed 0.555 0.59 0.55 0.58 85.1 85.1 ###
2011-Aug-09 Tue 0.48 0.49 0.47 0.49 ### ### ###
2011-Aug-08 Mon ### 0.56 0.51 0.51 ### ### ###
2011-Aug-05 Fri ### ### 0.485 ### 264,557 64,155 ### ### 0.0
2011-Aug-04 Thu 0.625 ### ### ### 69,448 0 ### ### 0.0
2011-Aug-03 Wed ### ### 0.625 0.625 42,084 13,151 11.1 11.1 0.0
2011-Aug-02 Tue ### ### ### ### 66,774 0 ### ### 0.0
2011-Aug-01 Mon ### ### ### ### 29,726 0 95.0 95.0 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### ### 0.655 0.655 148,929 48,774 ### ### ###
2011-Jul-27 Wed ### ### ### ### 141,021 0 ### ### 0.0
2011-Jul-26 Tue 0.655 ### 0.655 ### 133,684 43,781 ### ### 0.0
2011-Jul-25 Mon ### ### 0.645 ### 5.4 5.4 0.0
2011-Jul-22 Fri 0.7 0.72 0.7 0.71 72.4 72.4 ###
2011-Jul-21 Thu ### ### ### ### 128,426 0 94.6 94.6 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 43,729 0 ### ### 0.0
2011-Jul-18 Mon 0.675 0.675 ### ### 74,280 ### ### ### 0.0
2011-Jul-15 Fri ### 0.7 ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### 0.675 ### ### 0.0
2011-Jul-13 Wed ### ### ### ### 69,875 0 16.8 16.8 0.0
2011-Jul-12 Tue 0.7 0.7 0.685 0.7 49,428 34,228 84.8 84.8 ###
2011-Jul-11 Mon 0.72 0.72 0.7 0.72 ### ### ###
2011-Jul-08 Fri 0.73 0.75 0.72 0.73 ### ### 0.1
2011-Jul-07 Thu 0.71 0.73 0.7 0.73 ### ### 0.1
2011-Jul-06 Wed 0.72 0.72 0.7 0.72 ### ### ###
2011-Jul-05 Tue 0.73 0.75 0.72 0.72 ### ### ###
2011-Jul-04 Mon ### 0.74 ### 0.72 72.7 72.7 ###
2011-Jul-01 Fri 0.7 0.72 ### ### ### ### 0.0
2011-Jun-30 Thu ### 0.7 ### 0.7 176,450 61,757 86.0 86.0 ###
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 90,588 0 9.6 9.6 0.0
2011-Jun-27 Mon ### ### ### ### 142,052 0 35.7 35.7 0.0
2011-Jun-24 Fri ### 0.7 0.685 ### 74.0 74.0 0.0
2011-Jun-23 Thu ### ### ### ### 92,347 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 198,720 0 19.6 19.6 0.0
2011-Jun-21 Tue 0.72 0.74 ### 0.7 ### ### ###
2011-Jun-20 Mon 0.71 0.72 0.7 0.71 ### ### ###
2011-Jun-17 Fri ### 0.71 ### 0.71 91.5 91.5 ###
2011-Jun-16 Thu ### ### ### ### 86.4 86.4 0.0
2011-Jun-15 Wed ### ### ### ### 182,587 0 ### ### 0.0
2011-Jun-14 Tue 0.71 0.71 ### 0.71 ### ### ###
2011-Jun-10 Fri 0.76 0.76 0.72 0.72 295,858 ### 5.7 5.7 ###
2011-Jun-09 Thu 0.7 0.76 0.7 0.73 90.0 90.0 0.1
2011-Jun-08 Wed ### 0.7 0.675 ### ### ### 0.0
2011-Jun-07 Tue 0.7 0.7 ### ### 94,629 33,120 ### ### 0.0
2011-Jun-06 Mon ### 0.77 0.685 ### 842,247 ### 89.4 89.4 0.0
2011-Jun-03 Fri ### 0.7 ### ### 83.5 83.5 0.0
2011-Jun-02 Thu 0.645 0.675 ### ### 455,975 ### 92.6 92.6 0.0
2011-Jun-01 Wed ### 0.7 ### ### ### ### 0.0
2011-May-31 Tue ### ### 0.58 ### 294,285 85,342 ### ### 0.0
2011-May-30 Mon 0.575 ### ### ### 212,783 0 90.9 90.9 0.0
2011-May-27 Fri 0.53 0.55 0.53 0.55 89.1 89.1 ###
2011-May-26 Thu 0.5 0.53 0.49 0.53 119,454 60,921 ### ### 0.0
2011-May-25 Wed 0.51 0.53 0.485 0.485 181,753 ### ### ### 0.0
2011-May-24 Tue 0.52 0.52 0.51 0.51 19.6 19.6 ###
2011-May-23 Mon ### 0.52 ### 0.52 93.7 93.7 0.0
2011-May-20 Fri 0.52 0.52 ### ### ### ### 0.0
2011-May-19 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2011-May-18 Wed 0.5 0.5 0.49 0.49 16.1 16.1 ###
2011-May-17 Tue ### 0.51 0.49 0.51 29,072 ### 89.2 89.2 ###
2011-May-16 Mon 0.5 ### 0.48 ### 67,070 ### 92.8 92.8 0.0
2011-May-13 Fri ### 0.52 ### 0.52 89.2 89.2 0.0
2011-May-12 Thu 0.475 0.475 0.47 0.47 29.2 29.2 ###
2011-May-11 Wed 0.48 0.48 0.48 0.48 68.4 68.4 0.0
2011-May-10 Tue ### 0.52 ### 0.52 90.4 90.4 0.0
2011-May-09 Mon ### ### ### ### 282 0 ### ### 0.0
2011-May-06 Fri 0.51 0.51 0.51 0.51 63.3 63.3 ###
2011-May-05 Thu 0.54 0.54 0.52 0.52 ### ### 0.0
2011-May-04 Wed 0.54 0.54 0.53 0.54 ### ### 0.0
2011-May-03 Tue 0.52 0.52 0.52 0.52 75.9 75.9 0.0
2011-May-02 Mon 0.54 0.54 0.52 0.52 17.2 17.2 0.0
2011-Apr-29 Fri 0.56 0.57 0.54 0.57 ### ### ###
2011-Apr-28 Thu 0.585 0.585 0.585 0.585 ### ### ###
2011-Apr-27 Wed 0.57 0.57 0.57 0.57 0 ###
2011-Apr-21 Thu 0.57 0.57 0.57 0.57 67.0 67.0 ###
2011-Apr-20 Wed 0.55 0.56 0.54 0.54 ### ### 0.0
2011-Apr-19 Tue 0.55 0.55 0.55 0.55 15,150 ### 80.7 80.7 ###
2011-Apr-18 Mon 0.56 0.56 0.55 0.55 61,388 34,070 ### ### ###
2011-Apr-15 Fri 0.58 0.58 0.55 0.55 4.0 4.0 ###
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed 0.59 ### 0.56 ### 198,050 55,454 72.2 72.2 0.0
2011-Apr-12 Tue 0.58 ### 0.57 0.59 395,728 112,782 ### ### 0.0
2011-Apr-11 Mon 0.48 0.57 0.48 0.57 99.7 99.7 ###
2011-Apr-08 Fri 0.455 ### 0.45 ### 231,750 52,143 ### ### 0.0
2011-Apr-07 Thu ### 0.44 0.43 0.44 80.2 80.2 ###
2011-Apr-06 Wed 0.42 0.44 0.42 0.42 337,620 145,176 ### ### ###
2011-Apr-05 Tue 0.43 ### 0.41 0.42 ### ### ###
2011-Apr-04 Mon 0.46 0.46 ### 0.44 ### ### ###
2011-Apr-01 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
2011-Mar-31 Thu 0.45 0.46 0.44 0.44 288,020 ### 15.5 15.5 ###
2011-Mar-30 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2011-Mar-29 Tue 0.44 0.46 0.44 0.45 29,947 13,476 ### ### 0.0
2011-Mar-28 Mon ### ### 0.445 0.445 ### ### ###
2011-Mar-25 Fri 0.47 0.475 0.47 0.47 ### ### ###
2011-Mar-24 Thu 0.47 0.475 ### 0.47 ### ### ###
2011-Mar-23 Wed 0.47 0.47 ### ### 28.0 28.0 0.0
2011-Mar-22 Tue 0.48 0.48 0.475 0.475 23,450 ### ### ### ###
2011-Mar-21 Mon ### ### 0.475 0.475 11,050 2,624 8.3 8.3 ###
2011-Mar-18 Fri ### 0.5 0.49 0.49 42,250 ### 16.2 16.2 ###
2011-Mar-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-16 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Mar-15 Tue 0.485 0.485 0.46 0.46 18,879 8,920 33.3 33.3 0.0
2011-Mar-14 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Mar-11 Fri ### ### 0.485 0.485 ### ### 0.0
2011-Mar-10 Thu ### 0.55 0.5 0.52 ### ### 0.0
2011-Mar-09 Wed 0.56 0.56 0.54 0.54 ### ### 0.0
2011-Mar-08 Tue 0.56 0.56 0.56 0.56 0 ###
2011-Mar-07 Mon 0.57 0.57 0.56 0.56 ### ### ###
2011-Mar-04 Fri 0.57 0.59 0.57 0.585 32,050 18,589 ### ### ###
2011-Mar-03 Thu 0.575 0.575 0.57 0.57 ### ### ###
2011-Mar-02 Wed 0.58 0.58 0.57 0.57 22.5 22.5 ###
2011-Mar-01 Tue ### ### 0.59 0.59 ### ### 0.0
2011-Feb-28 Mon ### ### 0.59 ### ### ### 0.0
2011-Feb-25 Fri 0.56 0.56 0.56 0.56 0 ###
2011-Feb-24 Thu 0.59 0.59 0.56 0.56 6.6 6.6 ###
2011-Feb-23 Wed ### ### 0.59 ### ### ### 0.0
2011-Feb-22 Tue ### ### ### ### 142,950 0 30.6 30.6 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 18,875 0 6.6 6.6 0.0
2011-Feb-17 Thu ### ### ### ### 290,245 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 21.5 21.5 0.0
2011-Feb-14 Mon ### ### ### ### 108,875 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 29.5 29.5 0.0
2011-Feb-10 Thu ### ### ### ### 169,780 0 70.5 70.5 0.0
2011-Feb-09 Wed ### 0.625 ### ### 82.6 82.6 0.0
2011-Feb-08 Tue ### ### ### ### ### ### 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 15,275,750 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 16,320 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 16.3 16.3 0.0
2011-Feb-01 Tue 0.655 0.655 ### ### ### ### 0.0
2011-Jan-31 Mon ### ### 0.655 0.655 ### ### ###
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### 0.675 ### ### 14,175 4,784 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri 0.675 ### ### ### ### ### 0.0
2011-Jan-20 Thu ### 0.7 ### ### 22,070 7,724 ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon 0.7 ### ### ### ### ### 0.0
2011-Jan-14 Fri 0.71 0.71 0.71 0.71 8,847 6,281 ### ### ###
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed 0.72 0.74 0.72 0.74 ### ### 0.1
2011-Jan-11 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Jan-10 Mon ### ### 0.7 0.7 5,450 ### 27.4 27.4 ###
2011-Jan-07 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Jan-06 Thu ### 0.7 ### 0.7 91.5 91.5 ###
2011-Jan-05 Wed 0.7 0.7 ### ### ### ### 0.0
2011-Jan-04 Tue 0.725 0.725 0.725 0.725 0 ###
2010-Dec-31 Fri ### 0.725 ### 0.725 ### ### ###
2010-Dec-30 Thu 0.73 0.73 0.725 0.725 ### ### ###
2010-Dec-29 Wed 0.75 0.75 0.75 0.75 66.5 66.5 ###
2010-Dec-24 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2010-Dec-23 Thu 0.74 0.74 ### ### 25.9 25.9 0.0
2010-Dec-22 Wed 0.75 0.75 0.75 0.75 ### ### ###
2010-Dec-21 Tue 0.79 0.79 0.76 0.76 9.0 9.0 0.1
2010-Dec-20 Mon 0.78 0.79 ### 0.79 66,556 26,289 ### ### ###
2010-Dec-17 Fri 0.81 0.81 0.77 0.77 33,254 26,270 6.7 6.7 0.1
2010-Dec-16 Thu 0.85 0.85 0.8 0.8 ### ### 0.1
2010-Dec-15 Wed 0.82 0.84 0.82 0.83 ### ### ###
2010-Dec-14 Tue 0.76 0.82 0.76 0.82 ### ### 0.1
2010-Dec-13 Mon 0.745 0.755 0.745 0.755 15,250 ### 82.2 82.2 ###
2010-Dec-10 Fri 0.73 0.75 0.71 0.745 ### ### ###
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 32,120 0 13.1 13.1 0.0
2010-Dec-07 Tue ### ### ### ### 11,250 0 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 91.9 91.9 0.0
2010-Dec-03 Fri ### ### ### ### 9.0 9.0 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 161,278 0 ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 31,722 0 82.2 82.2 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 94.5 94.5 0.0
2010-Nov-25 Thu 0.685 0.685 ### ### 5.0 5.0 0.0
2010-Nov-24 Wed ### ### ### ### 15,959 0 90.4 90.4 0.0
2010-Nov-23 Tue ### 0.675 ### 0.675 ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri 0.7 0.7 ### ### 1.4 1.4 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 70,356 0 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### 0.655 0.625 0.655 87.8 87.8 ###
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu 0.74 0.74 0.655 0.655 33,725 23,523 ### ### ###
2010-Nov-03 Wed ### ### 0.72 0.72 65,275 ### 16.5 16.5 ###
2010-Nov-02 Tue 0.76 0.77 0.74 0.75 59,972 45,278 ### ### ###
2010-Nov-01 Mon ### 0.72 ### 0.7 76,584 27,570 88.4 88.4 ###
2010-Oct-29 Fri 0.645 ### ### ### 28,656 0 ### ### 0.0
2010-Oct-28 Thu ### ### 0.625 0.625 18,686 ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 21,144 0 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 88.9 88.9 0.0
2010-Oct-25 Mon 0.675 0.675 ### ### 65,273 22,029 10.9 10.9 0.0
2010-Oct-22 Fri ### ### ### ### 11.1 11.1 0.0
2010-Oct-21 Thu ### 0.72 ### 0.72 94.4 94.4 ###
2010-Oct-20 Wed 0.74 0.755 0.7 0.7 ### ### ###
2010-Oct-19 Tue 0.71 0.775 0.71 ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 6,750 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 53,728 0 93.4 93.4 0.0
2010-Oct-12 Tue 0.58 ### 0.58 ### 91.4 91.4 0.0
2010-Oct-11 Mon 0.51 0.55 0.51 0.55 93.8 93.8 ###
2010-Oct-08 Fri 0.48 0.53 0.48 0.51 130,085 ### 93.0 93.0 ###
2010-Oct-07 Thu 0.46 0.46 0.44 0.44 7.0 7.0 ###
2010-Oct-06 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Oct-05 Tue 0.44 0.44 ### ### 7,747 ### ### ### 0.0
2010-Oct-04 Mon 0.44 0.44 ### ### ### ### 0.0
2010-Oct-01 Fri 0.48 0.48 0.43 0.47 18.0 18.0 ###
2010-Sep-30 Thu 0.47 0.49 0.47 0.49 92.8 92.8 ###
2010-Sep-29 Wed ### 0.49 0.375 0.47 358,882 ### ### ### ###
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 6,650 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 12.9 12.9 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 23,045 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri 0.355 0.355 0.355 0.355 62.0 62.0 0.0
2010-Sep-16 Thu 0.345 ### 0.345 ### ### ### 0.0
2010-Sep-15 Wed ### ### ### ### ### ### 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 96.6 96.6 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 55,850 0 ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue ### ### ### ### 29,921 0 14.7 14.7 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 23,859 0 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 4,840 0 67.5 67.5 0.0
2010-Aug-25 Wed 0.355 ### 0.355 ### 93.1 93.1 0.0
2010-Aug-24 Tue ### ### 0.355 0.355 33,275 ### 28.4 28.4 0.0
2010-Aug-23 Mon ### ### ### ### 91.2 91.2 0.0
2010-Aug-20 Fri ### ### ### ### 21,781 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 45,022 0 98.3 98.3 0.0
2010-Aug-16 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu 0.385 0.385 ### ### 5.7 5.7 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 24,050 0 ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue 0.42 0.42 ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 25,883 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed 0.345 ### ### ### 87,724 0 78.9 78.9 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 87.9 87.9 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 20.3 20.3 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 88.3 88.3 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu 0.325 0.325 0.325 0.325 0 ###
2010-Jun-30 Wed ### ### 0.325 0.325 ### ### ###
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 91.7 91.7 0.0
2010-Jun-25 Fri ### ### ### ### 23,524 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 26.9 26.9 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 18,672 0 68.7 68.7 0.0
2010-Jun-15 Tue 0.385 0.385 ### ### 25.3 25.3 0.0
2010-Jun-11 Fri ### ### ### ### 15.9 15.9 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 91.0 91.0 0.0
2010-Jun-08 Tue ### ### ### ### 1,229 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 50,686 0 10.4 10.4 0.0
2010-Jun-03 Thu 0.42 0.43 0.42 0.425 74.3 74.3 ###
2010-Jun-02 Wed 0.43 0.43 0.43 0.43 5,782 2,486 77.9 77.9 ###
2010-Jun-01 Tue 0.425 0.425 0.425 0.425 0 ###
2010-May-31 Mon ### 0.425 ### 0.425 95.9 95.9 ###
2010-May-28 Fri 0.41 ### 0.41 ### ### ### 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue 0.41 0.41 0.41 0.41 0 ###
2010-May-24 Mon 0.41 0.41 0.41 0.41 7,282 2,985 61.5 61.5 ###
2010-May-21 Fri 0.41 0.42 0.41 0.42 11,428 4,742 69.7 69.7 ###
2010-May-20 Thu ### 0.44 ### 0.44 88.0 88.0 ###
2010-May-19 Wed 0.41 0.44 0.41 0.44 ### ### ###
2010-May-18 Tue 0.41 0.44 ### 0.44 85,847 18,886 97.7 97.7 ###
2010-May-17 Mon 0.45 0.45 0.41 0.41 ### ### ###
2010-May-14 Fri ### 0.45 ### 0.45 42,222 ### 95.8 95.8 0.0
2010-May-13 Thu ### ### ### ### 13,950 0 ### ### 0.0
2010-May-12 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-May-11 Tue 0.445 0.46 0.4 0.46 92.0 92.0 0.0
2010-May-10 Mon 0.355 ### 0.355 ### 26,349 4,676 ### ### 0.0
2010-May-07 Fri 0.4 0.4 ### ### 1.5 1.5 0.0
2010-May-06 Thu 0.41 0.41 0.4 0.4 24.2 24.2 0.0
2010-May-05 Wed 0.445 0.445 0.44 0.44 29,776 13,175 ### ### ###
2010-May-04 Tue 0.46 0.47 0.45 0.47 91.4 91.4 ###
2010-May-03 Mon 0.46 0.46 0.46 0.46 0 0.0
2010-Apr-30 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
2010-Apr-29 Thu 0.5 0.5 0.5 0.5 77.8 77.8 0.0
2010-Apr-28 Wed 0.49 0.49 0.48 0.48 18.2 18.2 0.0
2010-Apr-27 Tue 0.51 0.51 0.49 0.49 11.7 11.7 ###
2010-Apr-23 Fri 0.51 0.51 0.5 0.5 3,985 ### ### ### 0.0
2010-Apr-22 Thu 0.51 0.51 0.51 0.51 74.4 74.4 ###
2010-Apr-21 Wed 0.5 0.51 0.5 0.51 81.8 81.8 ###
2010-Apr-20 Tue 0.49 0.49 0.49 0.49 70.6 70.6 ###
2010-Apr-19 Mon 0.49 0.49 0.49 0.49 76.1 76.1 ###
2010-Apr-16 Fri 0.51 0.51 0.51 0.51 0 ###
2010-Apr-15 Thu 0.52 0.52 0.51 0.51 ### ### ###
2010-Apr-14 Wed 0.5 0.51 0.5 0.51 62,275 31,448 ### ### ###
2010-Apr-13 Tue 0.5 0.5 0.5 0.5 78.8 78.8 0.0
2010-Apr-12 Mon 0.5 0.525 0.49 0.49 103,859 ### 19.8 19.8 ###
2010-Apr-09 Fri 0.49 0.5 0.485 0.485 130,854 64,445 23.1 23.1 0.0
2010-Apr-08 Thu 0.4 0.47 0.4 0.45 38,127 16,585 ### ### 0.0
2010-Apr-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Apr-06 Tue 0.4 0.4 0.4 0.4 31,959 12,783 67.3 67.3 0.0
2010-Apr-01 Thu 0.4 0.42 0.4 0.4 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Mar-29 Mon 0.4 0.41 0.4 0.4 0.0
2010-Mar-26 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Mar-25 Thu 0.41 0.41 ### 0.4 72,143 14,789 ### ### 0.0
2010-Mar-24 Wed 0.44 0.44 0.41 0.41 ### ### ###
2010-Mar-23 Tue 0.445 0.445 0.445 0.445 0 ###
2010-Mar-22 Mon 0.445 0.445 0.445 0.445 0 ###
2010-Mar-19 Fri 0.42 0.445 0.42 0.445 ### ### ###
2010-Mar-18 Thu 0.42 0.42 0.42 0.42 71.8 71.8 ###
2010-Mar-17 Wed 0.43 0.43 0.43 0.43 ### ### ###
2010-Mar-16 Tue 0.42 0.42 0.42 0.42 73.3 73.3 ###
2010-Mar-15 Mon ### 0.42 ### 0.4 14.4 14.4 0.0
2010-Mar-12 Fri 0.44 0.45 0.44 0.44 70.0 70.0 ###
2010-Mar-11 Thu 0.46 0.46 0.46 0.46 74.3 74.3 0.0
2010-Mar-10 Wed 0.49 0.49 0.49 0.49 0 ###
2010-Mar-09 Tue 0.49 0.49 0.49 0.49 ### ### ###
2010-Mar-08 Mon 0.51 0.51 0.51 0.51 0 ###
2010-Mar-05 Fri 0.51 0.51 0.51 0.51 67.2 67.2 ###
2010-Mar-04 Thu 0.49 0.49 0.49 0.49 0 ###
2010-Mar-03 Wed 0.49 0.49 0.49 0.49 23,242 11,388 ### ### ###
2010-Mar-02 Tue 0.48 0.48 0.48 0.48 75.1 75.1 0.0
2010-Mar-01 Mon 0.52 0.55 0.47 0.47 1.8 1.8 ###
2010-Feb-26 Fri 0.455 0.455 0.455 0.455 0 0.0
2010-Feb-25 Thu 0.455 0.455 0.455 0.455 0 0.0
2010-Feb-24 Wed 0.455 0.455 0.455 0.455 71.8 71.8 0.0
2010-Feb-23 Tue 0.475 0.475 0.47 0.47 ### ### ###
2010-Feb-22 Mon 0.47 0.47 0.47 0.47 0 ###
2010-Feb-19 Fri 0.48 0.48 0.47 0.47 25,225 11,981 ### ### ###
2010-Feb-18 Thu 0.48 0.48 0.48 0.48 0 0.0
2010-Feb-17 Wed 0.48 0.48 0.48 0.48 0 0.0
2010-Feb-16 Tue 0.48 0.48 0.48 0.48 0 0.0
2010-Feb-15 Mon 0.48 0.48 0.48 0.48 0 0.0
2010-Feb-12 Fri ### 0.48 ### 0.48 86.8 86.8 0.0
2010-Feb-11 Thu ### 0.47 0.44 0.44 ### ### ###
2010-Feb-10 Wed 0.44 0.46 0.44 0.46 93.6 93.6 0.0
2010-Feb-09 Tue 0.45 0.45 0.4 0.4 1.5 1.5 0.0
2010-Feb-08 Mon ### ### 0.45 0.45 ### ### 0.0
2010-Feb-05 Fri 0.53 0.53 0.45 0.46 99,029 48,524 1.5 1.5 0.0
2010-Feb-04 Thu 0.53 0.53 0.51 0.51 78,850 ### ### ### ###
2010-Feb-03 Wed ### ### 0.53 0.55 ### ### ###
2010-Feb-02 Tue 0.585 0.585 0.585 0.585 ### ### ###
2010-Feb-01 Mon 0.585 0.585 0.585 0.585 5,926 ### ### ### ###
2010-Jan-29 Fri 0.59 0.59 0.59 0.59 0 0.0
2010-Jan-28 Thu 0.59 0.59 0.59 0.59 0 0.0
2010-Jan-27 Wed ### 0.59 ### 0.59 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 18,940 0 61.7 61.7 0.0
2010-Jan-22 Fri 0.58 ### 0.58 ### ### ### 0.0
2010-Jan-21 Thu 0.585 0.585 0.58 0.58 21,243 12,374 36.8 36.8 ###
2010-Jan-20 Wed 0.58 ### 0.58 ### 92.8 92.8 0.0
2010-Jan-19 Tue 0.57 0.57 0.57 0.57 7,775 ### ### ### ###
2010-Jan-18 Mon 0.57 0.57 0.57 0.57 1,645 ### 67.2 67.2 ###
2010-Jan-15 Fri 0.57 0.57 0.57 0.57 0 ###
2010-Jan-14 Thu 0.57 0.57 0.57 0.57 ### ### ###
2010-Jan-13 Wed 0.57 0.57 ### ### 26.7 26.7 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon 0.57 0.57 ### ### ### ### 0.0
2010-Jan-08 Fri 0.57 0.57 0.57 0.57 0 ###
2010-Jan-07 Thu 0.58 0.58 0.57 0.57 18,370 ### 19.0 19.0 ###
2010-Jan-06 Wed 0.56 0.56 0.555 0.56 25,185 14,040 65.6 65.6 ###
2010-Jan-05 Tue ### 0.57 0.56 0.56 49,158 27,774 ### ### ###
2010-Jan-04 Mon 0.59 0.59 ### ### ### ### 0.0
2009-Dec-31 Thu 0.59 0.59 0.59 0.59 0 0.0
2009-Dec-30 Wed 0.59 0.59 0.57 0.59 19,220 11,147 72.0 72.0 0.0
2009-Dec-29 Tue 0.58 0.59 0.58 0.59 76.3 76.3 0.0
2009-Dec-24 Thu 0.58 0.58 0.57 0.57 ### ### ###
2009-Dec-23 Wed 0.56 0.56 0.56 0.56 0 ###
2009-Dec-22 Tue 0.56 0.56 0.56 0.56 67.9 67.9 ###
2009-Dec-21 Mon 0.58 0.58 0.56 0.56 ### ### ###
2009-Dec-18 Fri 0.555 0.58 0.555 0.58 92.0 92.0 ###
2009-Dec-17 Thu 0.555 0.555 0.555 0.555 ### ### ###
2009-Dec-16 Wed 0.57 0.58 0.55 0.57 80,483 45,472 ### ### ###
2009-Dec-15 Tue 0.58 ### 0.58 ### 97.7 97.7 0.0
2009-Dec-14 Mon 0.59 0.59 0.58 0.58 25.1 25.1 ###
2009-Dec-11 Fri ### ### 0.58 0.58 20,143 5,841 11.6 11.6 ###
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### 0.655 ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed 0.645 ### 0.645 ### 28,681 9,249 84.9 84.9 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 21,259 0 ### ### 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue 0.59 0.645 0.58 0.645 76,241 ### ### ### ###
2009-Nov-23 Mon 0.57 0.57 0.57 0.57 0 ###
2009-Nov-20 Fri 0.57 0.57 0.57 0.57 10,650 6,070 71.2 71.2 ###
2009-Nov-19 Thu 0.57 0.57 0.57 0.57 1,250 ### 74.0 74.0 ###
2009-Nov-18 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2009-Nov-17 Tue 0.59 0.59 0.59 0.59 79.8 79.8 0.0
2009-Nov-16 Mon 0.555 0.585 0.55 0.585 69,720 ### 94.3 94.3 ###
2009-Nov-13 Fri ### ### 0.56 0.56 2.0 2.0 ###
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 25,850 0 60.0 60.0 0.0
2009-Nov-06 Fri 0.625 ### ### ### 8.2 8.2 0.0
2009-Nov-05 Thu ### ### ### ### 38,853 0 87.9 87.9 0.0
2009-Nov-04 Wed 0.58 0.58 0.57 0.57 23.9 23.9 ###
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon 0.56 0.59 0.56 0.58 7,328 ### ### ### ###
2009-Oct-30 Fri 0.59 ### 0.59 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 16:59:38 thru 2024-04-25 16:59:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000