Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 11:37:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAV) HAVILAH RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for HAV    Limits Next Section


Company Details for (HAV) HAVILAH RESOURCES LIMITED

Listing Code HAV
Listing Name HAVILAH RESOURCES LIMITED
GICS Sector Materials
ISIN Name HAVILAH RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HAV4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for HAV .. Friday 19th April 2024

HAV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.053 ### 0.0
MAX 3 15,275,750 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HAV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (HAV) HAVILAH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 62,125 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue 0.655 ### 0.655 ### 20,282 6,642 89.1 89.1 0.0
2009-Oct-19 Mon ### ### ### ### 36,945 0 ### ### 0.0
2009-Oct-16 Fri ### 0.71 ### ### 89.4 89.4 0.0
2009-Oct-15 Thu 0.685 0.685 0.685 0.685 0 0.0
2009-Oct-14 Wed ### 0.685 ### 0.685 28,554 9,779 90.2 90.2 0.0
2009-Oct-13 Tue 0.7 0.71 ### ### 137,644 ### 3.1 3.1 0.0
2009-Oct-12 Mon ### 0.71 ### ### 99.8 99.8 0.0
2009-Oct-09 Fri ### ### ### ### 29,570 0 22.7 22.7 0.0
2009-Oct-08 Thu 0.54 0.55 0.51 0.54 77,826 41,247 60.5 60.5 0.0
2009-Oct-07 Wed ### 0.53 ### 0.52 ### ### 0.0
2009-Oct-06 Tue ### ### 0.5 0.5 34.8 34.8 0.0
2009-Oct-05 Mon 0.51 0.51 0.5 0.5 20.4 20.4 0.0
2009-Oct-02 Fri 0.52 0.52 0.51 0.51 33,285 17,141 ### ### ###
2009-Oct-01 Thu 0.53 0.53 0.52 0.52 41,250 21,656 ### ### 0.0
2009-Sep-30 Wed 0.53 0.53 0.52 0.52 24,750 ### 22.7 22.7 0.0
2009-Sep-29 Tue 0.53 0.53 0.52 0.52 16,458 8,640 23.4 23.4 0.0
2009-Sep-28 Mon 0.53 0.57 0.53 0.53 35,944 ### ### ### 0.0
2009-Sep-25 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2009-Sep-24 Thu 0.53 0.53 0.52 0.52 23.7 23.7 0.0
2009-Sep-23 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon 0.54 0.54 0.53 0.54 71.9 71.9 0.0
2009-Sep-18 Fri ### ### 0.54 0.54 ### ### 0.0
2009-Sep-17 Thu 0.55 0.58 0.55 0.58 ### ### ###
2009-Sep-16 Wed 0.55 0.57 0.55 ### ### ### 0.0
2009-Sep-15 Tue 0.56 0.58 0.55 0.58 53,020 29,956 ### ### ###
2009-Sep-14 Mon 0.55 0.56 0.55 0.56 ### ### ###
2009-Sep-11 Fri 0.55 0.55 0.53 0.53 3,650 1,971 ### ### 0.0
2009-Sep-10 Thu 0.525 0.56 0.525 0.56 94,742 ### 92.5 92.5 ###
2009-Sep-09 Wed 0.51 0.525 0.51 0.525 86.0 86.0 0.0
2009-Sep-08 Tue 0.49 0.5 0.48 0.5 53,482 ### 76.6 76.6 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.48 ### 0.47 ### ### ### 0.0
2009-Sep-03 Thu 0.47 0.47 0.46 0.47 62.0 62.0 ###
2009-Sep-02 Wed 0.5 0.51 0.48 0.48 10.5 10.5 0.0
2009-Sep-01 Tue 0.49 0.49 0.49 0.49 ### ### ###
2009-Aug-31 Mon 0.5 0.51 0.485 0.49 33,724 16,777 ### ### ###
2009-Aug-28 Fri 0.5 0.52 0.49 0.51 75.8 75.8 ###
2009-Aug-27 Thu 0.475 0.5 0.475 0.5 92.2 92.2 0.0
2009-Aug-26 Wed 0.49 0.49 0.47 0.47 ### ### ###
2009-Aug-25 Tue 0.5 0.5 ### ### 29.5 29.5 0.0
2009-Aug-24 Mon 0.5 ### 0.5 0.5 66.0 66.0 0.0
2009-Aug-21 Fri 0.49 0.49 0.49 0.49 10,351 5,071 81.3 81.3 ###
2009-Aug-20 Thu 0.49 0.49 0.49 0.49 73.6 73.6 ###
2009-Aug-19 Wed 0.5 0.5 0.49 0.49 24.2 24.2 ###
2009-Aug-18 Tue 0.5 ### 0.49 0.5 53,540 ### 70.3 70.3 0.0
2009-Aug-17 Mon 0.485 0.51 0.485 0.51 92.2 92.2 ###
2009-Aug-14 Fri ### ### 0.47 ### ### ### 0.0
2009-Aug-13 Thu 0.49 0.49 0.49 0.49 0 ###
2009-Aug-12 Wed 0.49 0.49 0.49 0.49 8,150 ### 67.4 67.4 ###
2009-Aug-11 Tue 0.49 0.49 0.475 0.48 21,182 10,220 18.5 18.5 0.0
2009-Aug-10 Mon 0.5 0.5 0.49 0.49 ### ### ###
2009-Aug-07 Fri ### ### 0.5 0.5 86,920 ### 15.3 15.3 0.0
2009-Aug-06 Thu ### 0.52 ### ### 22,580 5,870 78.2 78.2 0.0
2009-Aug-05 Wed 0.52 0.52 0.52 0.52 0 0.0
2009-Aug-04 Tue 0.55 0.555 0.5 0.52 124,327 65,582 10.5 10.5 0.0
2009-Aug-03 Mon 0.585 0.59 0.58 0.58 13,855 ### ### ### ###
2009-Jul-31 Fri 0.59 0.59 0.59 0.59 5,455 ### 65.1 65.1 0.0
2009-Jul-30 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Jul-29 Wed 0.56 0.56 0.55 0.55 21.4 21.4 ###
2009-Jul-28 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Jul-27 Mon 0.53 0.55 0.53 0.55 88.7 88.7 ###
2009-Jul-24 Fri 0.48 0.5 0.48 0.5 46,028 22,553 88.9 88.9 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue 0.5 0.5 0.46 0.46 3.7 3.7 0.0
2009-Jul-20 Mon 0.5 0.5 0.5 0.5 30,650 15,325 ### ### 0.0
2009-Jul-17 Fri 0.53 0.53 0.5 0.5 18,850 ### 4.7 4.7 0.0
2009-Jul-16 Thu 0.48 ### 0.475 ### 87.3 87.3 0.0
2009-Jul-15 Wed 0.5 0.5 0.5 0.5 62.4 62.4 0.0
2009-Jul-14 Tue 0.46 0.5 0.46 0.5 96.8 96.8 0.0
2009-Jul-13 Mon 0.46 0.46 0.46 0.46 0 0.0
2009-Jul-10 Fri 0.46 0.46 0.46 0.46 17,950 8,257 67.1 67.1 0.0
2009-Jul-09 Thu 0.455 0.455 0.455 0.455 2,558 ### 66.8 66.8 0.0
2009-Jul-08 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2009-Jul-07 Tue 0.455 0.455 0.455 0.455 0 0.0
2009-Jul-06 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2009-Jul-03 Fri 0.46 0.46 0.46 0.46 66.4 66.4 0.0
2009-Jul-02 Thu 0.47 0.47 0.47 0.47 5,850 2,749 ### ### ###
2009-Jul-01 Wed 0.47 0.47 0.47 0.47 71.7 71.7 ###
2009-Jun-30 Tue 0.47 0.47 ### ### 30.1 30.1 0.0
2009-Jun-29 Mon 0.49 0.49 0.47 0.47 5,480 ### 16.7 16.7 ###
2009-Jun-26 Fri 0.49 0.49 0.46 0.47 ### ### ###
2009-Jun-25 Thu 0.47 0.51 0.46 0.49 88.3 88.3 ###
2009-Jun-24 Wed 0.47 0.47 0.47 0.47 ### ### ###
2009-Jun-23 Tue 0.5 0.5 0.49 0.5 39,752 19,677 80.6 80.6 0.0
2009-Jun-22 Mon 0.51 ### 0.5 ### 81.6 81.6 0.0
2009-Jun-19 Fri 0.53 0.53 0.52 0.52 54,484 ### ### ### 0.0
2009-Jun-18 Thu 0.54 0.54 0.52 0.525 ### ### 0.0
2009-Jun-17 Wed 0.525 0.54 0.525 0.54 87.2 87.2 0.0
2009-Jun-16 Tue 0.55 0.55 0.525 0.525 19,450 10,454 ### ### 0.0
2009-Jun-15 Mon 0.58 0.58 0.57 0.57 ### ### ###
2009-Jun-12 Fri ### ### 0.58 0.58 15.6 15.6 ###
2009-Jun-11 Thu 0.58 ### 0.58 0.58 ### ### ###
2009-Jun-10 Wed 0.57 0.57 0.57 0.57 ### ### ###
2009-Jun-09 Tue 0.58 0.58 0.57 0.57 29.4 29.4 ###
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu ### 0.625 ### ### 76,572 23,928 ### ### 0.0
2009-Jun-03 Wed 0.55 ### 0.55 ### 94.5 94.5 0.0
2009-Jun-02 Tue 0.54 0.56 0.54 0.56 15,650 ### ### ### ###
2009-Jun-01 Mon 0.51 0.53 0.51 0.52 ### ### 0.0
2009-May-29 Fri ### ### ### ### 2,388 0 ### ### 0.0
2009-May-28 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2009-May-27 Wed 0.51 0.54 0.51 0.54 20,386 ### ### ### 0.0
2009-May-26 Tue 0.51 0.51 ### ### ### ### 0.0
2009-May-25 Mon 0.5 0.51 0.5 0.51 23,580 ### ### ### ###
2009-May-22 Fri 0.5 0.5 ### ### 31.4 31.4 0.0
2009-May-21 Thu 0.51 0.52 ### 0.5 ### ### 0.0
2009-May-20 Wed 0.54 0.54 ### ### 21,644 5,843 ### ### 0.0
2009-May-19 Tue 0.56 0.56 0.54 0.54 53,372 29,354 15.9 15.9 0.0
2009-May-18 Mon 0.555 0.575 0.55 0.555 40,342 ### 78.3 78.3 ###
2009-May-15 Fri 0.57 0.585 0.56 0.56 25.1 25.1 ###
2009-May-14 Thu 0.57 0.57 0.56 0.56 36.1 36.1 ###
2009-May-13 Wed 0.585 0.585 0.57 0.585 70.4 70.4 ###
2009-May-12 Tue ### ### 0.58 0.58 49,925 14,478 19.2 19.2 ###
2009-May-11 Mon 0.585 ### 0.585 ### 79.6 79.6 0.0
2009-May-08 Fri ### ### ### ### 66.0 66.0 0.0
2009-May-07 Thu ### ### ### ### 69.0 69.0 0.0
2009-May-06 Wed 0.59 0.59 0.55 0.55 57,470 32,757 ### ### ###
2009-May-05 Tue 0.575 ### 0.57 ### 85.8 85.8 0.0
2009-May-04 Mon 0.54 0.56 0.54 0.56 79.2 79.2 ###
2009-May-01 Fri 0.55 0.55 0.54 0.55 ### ### ###
2009-Apr-30 Thu 0.5 0.555 0.5 0.53 90.0 90.0 0.0
2009-Apr-29 Wed 0.56 0.56 0.485 0.485 9,279 4,848 1.8 1.8 0.0
2009-Apr-28 Tue 0.54 0.54 0.54 0.54 7,850 ### 70.1 70.1 0.0
2009-Apr-27 Mon 0.57 0.57 0.54 0.54 12.8 12.8 0.0
2009-Apr-24 Fri 0.575 0.59 0.57 0.57 ### ### ###
2009-Apr-23 Thu ### ### 0.55 ### ### ### 0.0
2009-Apr-22 Wed 0.625 ### 0.625 ### 17,050 5,328 ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 62,357 0 10.8 10.8 0.0
2009-Apr-17 Fri ### ### ### ### 90,581 0 87.0 87.0 0.0
2009-Apr-16 Thu ### ### ### ### 1,223 0 ### ### 0.0
2009-Apr-15 Wed 0.625 ### ### ### 10.5 10.5 0.0
2009-Apr-14 Tue ### ### ### ### 80,554 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### 0.58 ### 30.6 30.6 0.0
2009-Apr-07 Tue 0.585 ### 0.585 ### 23,280 ### 85.9 85.9 0.0
2009-Apr-06 Mon 0.54 0.59 0.54 0.585 ### ### ###
2009-Apr-03 Fri ### 0.52 0.5 0.5 78,450 ### 28.0 28.0 0.0
2009-Apr-02 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2009-Apr-01 Wed 0.52 0.52 0.48 0.48 5.8 5.8 0.0
2009-Mar-31 Tue 0.445 ### 0.43 ### 85.5 85.5 0.0
2009-Mar-30 Mon 0.445 0.445 0.445 0.445 ### ### ###
2009-Mar-27 Fri 0.42 0.445 0.42 0.445 ### ### ###
2009-Mar-26 Thu 0.4 0.425 0.4 ### 68.5 68.5 0.0
2009-Mar-25 Wed 0.355 ### 0.355 ### 48,947 8,688 ### ### 0.0
2009-Mar-24 Tue ### ### ### 0.375 173,775 0 ### ### ###
2009-Mar-23 Mon ### ### ### ### 8,625 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 4,257 0 83.9 83.9 0.0
2009-Mar-19 Thu ### ### 0.325 0.325 22.7 22.7 ###
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue 0.345 ### 0.345 ### ### ### 0.0
2009-Mar-16 Mon ### 0.325 ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 36,880 0 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 84,854 0 87.9 87.9 0.0
2009-Mar-11 Wed 0.26 0.28 0.26 0.28 93.6 93.6 ###
2009-Mar-10 Tue 0.26 0.26 0.26 0.26 0 0.0
2009-Mar-09 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Mar-06 Fri 0.27 0.27 0.255 0.255 9.0 9.0 0.0
2009-Mar-05 Thu 0.27 0.27 0.27 0.27 73.5 73.5 ###
2009-Mar-04 Wed ### ### 0.27 0.27 ### ### ###
2009-Mar-03 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Mar-02 Mon 0.28 0.28 0.28 0.28 ### ### ###
2009-Feb-27 Fri 0.29 ### 0.29 ### ### ### 0.0
2009-Feb-26 Thu 0.27 0.27 0.27 0.27 0 ###
2009-Feb-25 Wed 0.27 0.27 ### 0.27 ### ### ###
2009-Feb-24 Tue 0.27 0.27 0.27 0.27 0 ###
2009-Feb-23 Mon 0.27 ### 0.27 0.27 35,184 4,749 79.0 79.0 ###
2009-Feb-20 Fri 0.27 0.27 0.27 0.27 1,850 ### 78.4 78.4 ###
2009-Feb-19 Thu 0.28 ### 0.27 0.27 22,950 ### ### ### ###
2009-Feb-18 Wed 0.28 0.28 0.28 0.28 ### ### ###
2009-Feb-17 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Feb-16 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Feb-13 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Feb-12 Thu ### ### 0.28 0.28 5.5 5.5 ###
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 11,170 0 24.5 24.5 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 13.7 13.7 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 34.0 34.0 0.0
2009-Feb-03 Tue ### ### ### ### 21,720 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 2,785 0 97.1 97.1 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 92.8 92.8 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed 0.325 0.325 ### ### ### ### 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri 0.325 0.325 0.325 0.325 72.2 72.2 ###
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 10,555 0 ### ### 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 26,245 0 87.2 87.2 0.0
2009-Jan-09 Fri ### ### ### ### 15.1 15.1 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 9,880 0 ### ### 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 69.5 69.5 0.0
2008-Dec-29 Mon ### ### ### ### 9.1 9.1 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 14,247 0 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 27,450 0 76.8 76.8 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 18,782 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 44,841 0 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 13,726 0 ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 7,445 0 ### ### 0.0
2008-Dec-10 Wed 0.345 ### ### ### 72.5 72.5 0.0
2008-Dec-09 Tue ### ### ### ### ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 10,083 0 92.1 92.1 0.0
2008-Dec-05 Fri 0.29 ### 0.285 ### 95,350 13,587 ### ### 0.0
2008-Dec-04 Thu ### ### 0.29 0.29 14.1 14.1 ###
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon 0.345 0.345 ### 0.345 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### 0.345 71.4 71.4 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue 0.285 ### 0.285 ### 70,121 ### 94.0 94.0 0.0
2008-Nov-24 Mon 0.28 0.28 0.28 0.28 ### ### ###
2008-Nov-21 Fri 0.25 0.25 0.25 0.25 75,885 18,971 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### 0.27 179,826 0 ### ### ###
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### 18,352 0 24.6 24.6 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2008-Nov-10 Mon 0.4 0.44 ### ### 12,955 2,850 ### ### 0.0
2008-Nov-07 Fri ### ### 0.4 0.4 ### ### 0.0
2008-Nov-06 Thu 0.445 0.445 0.42 0.445 81.2 81.2 ###
2008-Nov-05 Wed ### 0.45 ### 0.45 ### ### 0.0
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### 0.4 ### ### ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 13.6 13.6 0.0
2008-Oct-28 Tue ### ### 0.28 0.28 ### ### ###
2008-Oct-27 Mon ### 0.385 ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 40.8 40.8 0.0
2008-Oct-23 Thu 0.4 0.4 ### ### 20.5 20.5 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### 0.4 ### ### ### ### 0.0
2008-Oct-17 Fri 0.4 0.4 ### 0.4 24,640 4,928 ### ### 0.0
2008-Oct-16 Thu 0.45 0.45 0.43 0.43 ### ### ###
2008-Oct-15 Wed 0.47 0.47 0.47 0.47 85 ### ### ### ###
2008-Oct-14 Tue 0.43 0.47 0.43 0.47 88.8 88.8 ###
2008-Oct-13 Mon ### 0.4 ### 0.4 22,058 ### 90.8 90.8 0.0
2008-Oct-10 Fri ### ### ### ### 164,874 0 19.9 19.9 0.0
2008-Oct-09 Thu 0.5 0.5 ### ### 50,440 ### ### ### 0.0
2008-Oct-08 Wed 0.55 0.55 0.5 0.5 11.5 11.5 0.0
2008-Oct-07 Tue 0.55 0.55 0.5 0.5 8.2 8.2 0.0
2008-Oct-06 Mon ### ### 0.56 0.56 ### ### ###
2008-Oct-03 Fri ### ### ### ### 22.7 22.7 0.0
2008-Oct-02 Thu ### ### ### ### ### ### 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue ### ### 0.58 ### 18.7 18.7 0.0
2008-Sep-29 Mon ### 0.725 ### 0.725 2,289 829 ### ### ###
2008-Sep-26 Fri 0.75 0.77 0.685 0.685 21,620 15,728 ### ### 0.0
2008-Sep-25 Thu 0.71 ### 0.71 0.77 94.5 94.5 0.1
2008-Sep-24 Wed 0.75 0.75 0.75 0.75 8,770 6,577 ### ### ###
2008-Sep-23 Tue 0.76 0.76 0.76 0.76 8,722 6,628 ### ### 0.1
2008-Sep-22 Mon ### 0.81 ### 0.81 28,387 ### ### ### 0.1
2008-Sep-19 Fri ### 0.7 ### ### 65.7 65.7 0.0
2008-Sep-18 Thu ### ### ### ### 61,721 0 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon 0.76 0.76 0.7 0.7 145,480 ### 9.9 9.9 ###
2008-Sep-12 Fri 0.78 0.78 0.755 0.76 28,020 ### ### ### 0.1
2008-Sep-11 Thu 0.8 0.8 0.745 0.745 41,776 32,271 12.0 12.0 ###
2008-Sep-10 Wed 0.82 0.82 0.81 0.81 28.7 28.7 0.1
2008-Sep-09 Tue 0.885 0.885 0.87 0.87 4,950 4,343 ### ### 0.1
2008-Sep-08 Mon 0.87 0.87 0.87 0.87 62.2 62.2 0.1
2008-Sep-05 Fri 0.87 0.87 0.87 0.87 0 0.1
2008-Sep-04 Thu 0.885 0.885 0.87 0.87 34.3 34.3 0.1
2008-Sep-03 Wed 0.89 0.89 0.88 0.88 80,580 ### 32.9 32.9 0.1
2008-Sep-02 Tue 0.88 ### 0.88 ### 82.4 82.4 0.0
2008-Sep-01 Mon 0.88 ### 0.88 0.88 67.5 67.5 0.1
2008-Aug-29 Fri ### ### 0.875 0.88 15.5 15.5 0.1
2008-Aug-28 Thu ### ### ### ### 1,750 0 68.0 68.0 0.0
2008-Aug-27 Wed ### ### 0.88 0.89 26.1 26.1 ###
2008-Aug-26 Tue ### ### ### ### 24,525 0 65.4 65.4 0.0
2008-Aug-25 Mon 0.89 ### 0.89 0.89 ### ### ###
2008-Aug-22 Fri ### ### ### ### 24.5 24.5 0.0
2008-Aug-21 Thu ### ### ### ### 28,952 0 32.2 32.2 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 26.0 26.0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 7,140 0 96.0 96.0 0.0
2008-Aug-14 Thu 0.925 ### 0.925 ### 67.8 67.8 0.0
2008-Aug-13 Wed ### ### 0.89 0.89 ### ### ###
2008-Aug-12 Tue 0.925 ### ### ### 19,682 0 76.2 76.2 0.0
2008-Aug-11 Mon 0.975 0.975 ### ### 8,484 ### ### ### 0.0
2008-Aug-08 Fri 0.975 0.975 0.975 0.975 ### ### ###
2008-Aug-07 Thu ### ### ### ### 30,240 0 70.6 70.6 0.0
2008-Aug-06 Wed ### ### 0.975 0.975 ### ### ###
2008-Aug-05 Tue 1.075 1.075 ### ### 16,228 8,722 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 87.4 87.4 0.0
2008-Jul-31 Thu ### ### ### ### 28.2 28.2 0.0
2008-Jul-30 Wed 1.155 1.155 1.155 1.155 ### ### 0.1
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon 1.2 1.2 ### ### 18,450 11,070 14.4 14.4 0.0
2008-Jul-25 Fri 1.24 1.24 1.2 1.2 118,429 144,483 17.1 17.1 0.1
2008-Jul-24 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2008-Jul-23 Wed ### 1.24 1.23 1.24 ### ### 0.1
2008-Jul-22 Tue 1.275 1.275 1.26 1.26 ### ### ###
2008-Jul-21 Mon ### 1.29 1.145 1.29 97.6 97.6 0.1
2008-Jul-18 Fri ### 1.29 1.145 1.29 ### ### 0.1
2008-Jul-17 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-16 Wed 1.155 1.155 ### ### 44,348 ### ### ### 0.0
2008-Jul-15 Tue 1.2 1.2 ### ### ### ### 0.0
2008-Jul-14 Mon 1.2 1.2 1.2 1.2 78.0 78.0 0.1
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### 1.2 1.2 ### ### 0.1
2008-Jul-09 Wed ### ### 1.2 1.21 39.4 39.4 ###
2008-Jul-08 Tue 1.25 1.25 ### ### 28.2 28.2 0.0
2008-Jul-07 Mon 1.27 1.275 1.225 1.225 57,224 ### 17.1 17.1 0.1
2008-Jul-04 Fri 1.2 1.25 1.2 1.25 87.0 87.0 ###
2008-Jul-03 Thu 1.22 1.26 1.2 1.22 77.0 77.0 0.1
2008-Jul-02 Wed 1.275 1.275 1.225 1.225 7,921 ### ### ### 0.1
2008-Jul-01 Tue 1.28 1.28 1.275 1.275 37.9 37.9 ###
2008-Jun-30 Mon 1.28 1.28 1.24 1.275 102,770 ### 40.3 40.3 ###
2008-Jun-27 Fri 1.24 ### 1.23 1.28 41,385 25,451 ### ### ###
2008-Jun-26 Thu 1.26 1.27 1.245 1.245 48,126 ### 26.7 26.7 0.1
2008-Jun-25 Wed ### ### 1.27 1.27 58,024 36,845 26.2 26.2 ###
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon 1.4 1.4 ### ### ### ### 0.0
2008-Jun-20 Fri 1.4 1.4 ### ### 13,071 9,149 ### ### 0.0
2008-Jun-19 Thu 1.41 1.41 1.4 1.4 145,022 203,755 ### ### ###
2008-Jun-18 Wed 1.47 1.47 ### 1.4 ### ### ###
2008-Jun-17 Tue 1.47 1.47 1.47 1.47 66.5 66.5 ###
2008-Jun-16 Mon ### 1.49 1.45 1.49 46,221 67,944 ### ### ###
2008-Jun-13 Fri ### 1.5 ### 1.47 25,350 ### 73.1 73.1 ###
2008-Jun-12 Thu ### ### 1.46 ### 39,678 ### ### ### 0.0
2008-Jun-11 Wed ### 1.5 ### 1.5 86.8 86.8 0.1
2008-Jun-10 Tue 1.52 1.52 1.52 1.52 0 0.1
2008-Jun-06 Fri 1.52 1.52 1.5 1.52 72.2 72.2 0.1
2008-Jun-05 Thu 1.57 1.57 1.52 1.52 20.8 20.8 0.1
2008-Jun-04 Wed ### ### ### ### 31.1 31.1 0.0
2008-Jun-03 Tue ### ### ### ### 22,258 0 37.5 37.5 0.0
2008-Jun-02 Mon ### ### ### ### 45,078 0 ### ### 0.0
2008-May-30 Fri 1.7 1.745 ### 1.685 29.4 29.4 ###
2008-May-29 Thu ### 1.7 ### 1.7 73.7 73.7 ###
2008-May-28 Wed 1.75 1.75 ### ### 16.3 16.3 0.0
2008-May-27 Tue 1.7 1.72 ### 1.72 77.6 77.6 0.1
2008-May-26 Mon ### ### ### ### 87,855 0 86.8 86.8 0.0
2008-May-23 Fri ### ### ### 1.625 37.4 37.4 ###
2008-May-22 Thu 1.755 1.8 ### ### 28,258 ### 11.4 11.4 0.0
2008-May-21 Wed ### 1.75 ### 1.75 ### ### 0.1
2008-May-20 Tue 1.59 1.7 1.59 ### 58,388 96,048 93.7 93.7 0.0
2008-May-19 Mon 1.5 1.56 1.5 1.55 36,652 56,077 ### ### ###
2008-May-16 Fri 1.5 1.51 1.485 1.5 8,420 ### 65.2 65.2 0.1
2008-May-15 Thu 1.53 1.53 1.46 1.5 19.1 19.1 0.1
2008-May-14 Wed 1.51 1.53 1.51 1.52 70.5 70.5 0.1
2008-May-13 Tue 1.525 1.53 1.48 1.48 ### ### 0.1
2008-May-12 Mon 1.55 ### 1.545 1.55 68.4 68.4 ###
2008-May-09 Fri ### ### 1.5 1.55 112,140 ### ### ### ###
2008-May-08 Thu 1.5 ### 1.46 ### 93.8 93.8 0.0
2008-May-07 Wed 1.44 1.5 1.44 1.5 ### ### 0.1
2008-May-06 Tue ### ### ### ### 58,889 0 91.8 91.8 0.0
2008-May-05 Mon ### ### 1.25 ### ### ### 0.0
2008-May-02 Fri 1.26 ### 1.26 ### 85.2 85.2 0.0
2008-May-01 Thu 1.26 1.26 1.23 1.26 44,650 55,589 67.3 67.3 ###
2008-Apr-30 Wed ### ### 1.26 1.26 9,689 ### ### ### ###
2008-Apr-29 Tue 1.28 ### 1.28 ### ### ### 0.0
2008-Apr-28 Mon 1.275 1.275 1.225 1.25 38,427 ### ### ### ###
2008-Apr-24 Thu 1.25 ### 1.25 1.28 ### ### ###
2008-Apr-23 Wed 1.245 1.25 1.23 1.25 ### ### ###
2008-Apr-22 Tue ### ### 1.25 1.25 ### ### ###
2008-Apr-21 Mon 1.27 ### 1.27 ### 81.7 81.7 0.0
2008-Apr-18 Fri ### ### 1.27 ### 10,650 ### 75.4 75.4 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### 1.28 ### 57,174 ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 22.2 22.2 0.0
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri 1.28 1.28 1.25 1.28 14,179 ### 71.0 71.0 ###
2008-Apr-10 Thu 1.22 1.28 1.22 1.28 ### ### ###
2008-Apr-09 Wed ### 1.28 ### 1.25 96.6 96.6 ###
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 20.5 20.5 0.0
2008-Apr-04 Fri ### ### ### ### 25,340 0 18.5 18.5 0.0
2008-Apr-03 Thu 1.145 ### 1.125 ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 16,751 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 16,180 0 21.5 21.5 0.0
2008-Mar-31 Mon ### ### ### ### 30,189 0 28.7 28.7 0.0
2008-Mar-28 Fri ### 1.2 ### ### 87.0 87.0 0.0
2008-Mar-27 Thu ### ### ### ### 18.8 18.8 0.0
2008-Mar-26 Wed 1.145 ### ### ### 76.2 76.2 0.0
2008-Mar-25 Tue 1.2 1.2 ### 1.145 ### ### ###
2008-Mar-20 Thu 1.25 1.25 ### ### 37,925 ### ### ### 0.0
2008-Mar-19 Wed 1.25 1.28 1.2 1.25 59,675 ### 69.1 69.1 ###
2008-Mar-18 Tue 1.25 1.25 1.2 1.25 ### ### ###
2008-Mar-17 Mon 1.28 1.28 1.27 1.28 ### ### ###
2008-Mar-14 Fri ### ### 1.28 1.29 27.9 27.9 0.1
2008-Mar-13 Thu 1.28 ### 1.27 ### 92.6 92.6 0.0
2008-Mar-12 Wed 1.28 ### 1.28 ### 42,947 27,486 93.0 93.0 0.0
2008-Mar-11 Tue ### ### 1.26 1.26 ### ### ###
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri 1.4 1.41 1.25 ### 49,323 ### ### ### 0.0
2008-Mar-06 Thu 1.47 1.47 1.45 1.45 22,383 32,679 26.1 26.1 ###
2008-Mar-05 Wed 1.55 1.55 1.55 1.55 0 ###
2008-Mar-04 Tue 1.55 ### 1.5 1.55 ### ### ###
2008-Mar-03 Mon 1.5 1.5 1.5 1.5 9,758 ### ### ### 0.1
2008-Feb-29 Fri 1.5 1.55 1.5 1.5 ### ### 0.1
2008-Feb-28 Thu 1.53 ### 1.45 ### 13,287 ### ### ### 0.0
2008-Feb-27 Wed 1.55 1.57 1.46 1.57 23,048 ### 73.8 73.8 0.1
2008-Feb-26 Tue 1.56 1.57 1.54 1.545 ### ### ###
2008-Feb-25 Mon 1.55 1.56 1.51 1.51 7,680 11,788 20.0 20.0 0.1
2008-Feb-22 Fri 1.44 1.45 1.41 1.45 ### ### ###
2008-Feb-21 Thu 1.45 1.47 1.45 1.45 69.5 69.5 ###
2008-Feb-20 Wed 1.22 1.42 1.22 1.42 76,372 ### ### ### ###
2008-Feb-19 Tue 1.27 1.28 1.24 1.24 ### ### 0.1
2008-Feb-18 Mon ### ### 1.27 1.27 6.2 6.2 ###
2008-Feb-15 Fri ### ### 1.27 ### 21,453 13,622 ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 1.325 ### 1.29 ### 35.0 35.0 0.0
2008-Feb-12 Tue ### ### ### ### 24.7 24.7 0.0
2008-Feb-11 Mon 1.385 1.4 ### ### 61,720 ### 19.9 19.9 0.0
2008-Feb-08 Fri ### 1.4 ### ### ### ### 0.0
2008-Feb-07 Thu 1.41 1.41 ### ### 29,044 20,476 ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 87.2 87.2 0.0
2008-Feb-05 Tue 1.4 1.4 1.4 1.4 24,240 ### ### ### ###
2008-Feb-04 Mon ### 1.45 ### 1.45 ### ### ###
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 1.4 1.4 1.345 ### 16.5 16.5 0.0
2008-Jan-30 Wed 1.4 1.45 1.4 1.4 31,440 ### ### ### ###
2008-Jan-29 Tue ### 1.4 ### ### 23,425 ### 77.0 77.0 0.0
2008-Jan-25 Fri 1.4 1.4 ### 1.4 ### ### ###
2008-Jan-24 Thu ### 1.4 1.285 ### 50,525 67,829 ### ### 0.0
2008-Jan-23 Wed ### 1.45 ### 1.45 ### ### ###
2008-Jan-22 Tue 1.46 1.46 ### ### ### ### 0.0
2008-Jan-21 Mon 1.5 1.55 1.47 1.5 82.9 82.9 0.1
2008-Jan-18 Fri ### ### 1.5 ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 35.7 35.7 0.0
2008-Jan-16 Wed 1.72 1.72 ### ### 83,072 71,441 ### ### 0.0
2008-Jan-15 Tue 1.77 1.77 1.725 1.725 ### ### ###
2008-Jan-14 Mon 1.785 1.785 1.71 1.77 37.5 37.5 ###
2008-Jan-11 Fri 1.8 1.8 1.72 1.785 46.9 46.9 0.1
2008-Jan-10 Thu 1.79 1.79 ### ### 17.1 17.1 0.0
2008-Jan-09 Wed 1.87 1.87 1.79 1.79 ### ### 0.1
2008-Jan-08 Tue 1.85 ### 1.85 ### ### ### 0.0
2008-Jan-07 Mon ### ### 1.85 1.85 ### ### 0.1
2008-Jan-04 Fri 1.8 ### 1.8 1.89 ### ### ###
2008-Jan-03 Thu 1.77 1.77 1.76 1.76 ### ### 0.1
2008-Jan-02 Wed 1.76 1.8 1.74 1.8 84.7 84.7 0.1
2007-Dec-31 Mon ### ### 1.87 1.87 ### ### ###
2007-Dec-28 Fri 1.88 ### 1.8 ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### 1.75 1.8 25,149 ### ### ### 0.1
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### 1.885 160,829 0 ### ### 0.1
2007-Dec-19 Wed ### 1.78 ### 1.78 23,750 ### 94.3 94.3 0.1
2007-Dec-18 Tue ### ### 1.55 ### 43,489 ### ### ### 0.0
2007-Dec-17 Mon 1.78 1.81 ### 1.7 79,224 ### 24.4 24.4 ###
2007-Dec-14 Fri 1.8 1.81 1.78 1.78 64,259 115,344 41.7 41.7 0.1
2007-Dec-13 Thu 1.72 1.8 1.7 1.78 ### ### 0.1
2007-Dec-12 Wed ### 1.71 ### 1.71 69,822 ### 95.9 95.9 0.1
2007-Dec-11 Tue ### ### ### ### 76.1 76.1 0.0
2007-Dec-10 Mon ### ### 1.625 1.625 31,350 25,471 ### ### ###
2007-Dec-07 Fri ### ### ### 1.625 23,985 0 74.1 74.1 ###
2007-Dec-06 Thu 1.59 ### 1.59 ### ### ### 0.0
2007-Dec-05 Wed ### ### 1.55 1.585 12.6 12.6 ###
2007-Dec-04 Tue ### ### ### ### 20,550 0 ### ### 0.0
2007-Dec-03 Mon 1.74 1.74 1.7 1.7 28,550 ### 19.8 19.8 ###
2007-Nov-30 Fri 1.58 1.73 1.58 1.73 70,850 117,256 ### ### ###
2007-Nov-29 Thu 1.57 ### 1.56 1.57 ### ### 0.1
2007-Nov-28 Wed 1.56 1.59 1.55 1.55 21,846 ### ### ### ###
2007-Nov-27 Tue ### ### 1.56 1.56 59,455 46,374 ### ### ###
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### 1.57 1.57 ### ### 0.1
2007-Nov-22 Thu ### ### ### ### 42,478 0 ### ### 0.0
2007-Nov-21 Wed 1.685 1.685 1.685 1.685 74.1 74.1 ###
2007-Nov-20 Tue 1.7 1.7 ### ### 41,856 35,577 26.9 26.9 0.0
2007-Nov-19 Mon 1.74 1.75 1.72 1.73 30.7 30.7 ###
2007-Nov-16 Fri 1.73 1.8 1.73 1.8 ### ### 0.1
2007-Nov-15 Thu 1.8 1.8 1.72 1.73 ### ### ###
2007-Nov-14 Wed 1.8 1.8 ### ### 20.4 20.4 0.0
2007-Nov-13 Tue 1.8 1.85 1.79 ### 29,327 53,375 ### ### 0.0
2007-Nov-12 Mon 1.85 1.85 1.8 1.8 49,854 90,983 ### ### 0.1
2007-Nov-09 Fri 1.81 1.89 1.79 1.89 ### ### ###
2007-Nov-08 Thu 1.885 1.885 1.79 1.79 ### ### 0.1
2007-Nov-07 Wed 1.81 ### 1.8 1.88 50,659 ### ### ### 0.1
2007-Nov-06 Tue 1.8 1.81 1.75 1.81 8,320 ### ### ### ###
2007-Nov-05 Mon ### 2 1.8 1.8 ### ### 0.1
2007-Nov-02 Fri ### ### 1.82 ### 69,975 63,677 89.2 89.2 0.0
2007-Nov-01 Thu 1.8 ### 1.8 1.875 108,724 97,851 ### ### ###
2007-Oct-31 Wed 1.73 ### 1.7 1.75 ### ### 0.1
2007-Oct-30 Tue ### ### 1.645 ### 19,350 ### ### ### 0.0
2007-Oct-29 Mon ### ### 1.58 ### 81.9 81.9 0.0
2007-Oct-26 Fri ### ### 1.56 ### 53,049 41,378 ### ### 0.0
2007-Oct-25 Thu ### ### 1.59 ### ### ### 0.0
2007-Oct-24 Wed 1.7 1.7 ### ### 116,449 98,981 ### ### 0.0
2007-Oct-23 Tue 1.7 1.7 ### ### 87,042 73,985 ### ### 0.0
2007-Oct-22 Mon 1.75 1.75 ### ### ### ### 0.0
2007-Oct-19 Fri ### 1.85 1.745 1.85 40,150 ### ### ### 0.1
2007-Oct-18 Thu 1.85 1.85 1.77 ### 74,945 135,650 11.2 11.2 0.0
2007-Oct-17 Wed 1.85 1.85 1.81 1.81 37,581 68,773 19.4 19.4 ###
2007-Oct-16 Tue 1.84 1.85 1.84 1.85 ### ### 0.1
2007-Oct-15 Mon 1.84 1.84 ### 1.84 12,870 11,840 ### ### ###
2007-Oct-12 Fri ### ### ### ### 30.4 30.4 0.0
2007-Oct-11 Thu ### ### ### ### 26,452 0 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 25,282 0 ### ### 0.0
2007-Oct-09 Tue 1.89 ### 1.89 ### 41,220 38,952 86.8 86.8 0.0
2007-Oct-08 Mon 1.85 ### 1.85 1.89 83.5 83.5 ###
2007-Oct-05 Fri 1.76 1.845 1.76 1.845 90.9 90.9 ###
2007-Oct-04 Thu 1.8 1.8 ### ### 12.0 12.0 0.0
2007-Oct-03 Wed 1.83 1.83 1.83 1.83 ### ### ###
2007-Oct-02 Tue ### ### 1.85 1.85 45,540 42,124 19.4 19.4 0.1
2007-Oct-01 Mon ### ### 1.88 ### 64,055 ### ### ### 0.0
2007-Sep-28 Fri 1.74 ### 1.74 ### ### ### 0.0
2007-Sep-27 Thu 1.745 1.75 1.74 1.75 62.8 62.8 0.1
2007-Sep-26 Wed 1.71 1.75 1.71 1.75 119,789 ### ### ### 0.1
2007-Sep-25 Tue 1.7 1.73 1.7 1.71 69.3 69.3 0.1
2007-Sep-24 Mon 1.7 1.71 ### 1.7 62.2 62.2 ###
2007-Sep-21 Fri 1.72 1.75 1.7 1.71 69,485 ### ### ### 0.1
2007-Sep-20 Thu 1.7 1.74 1.7 1.7 ### ### ###
2007-Sep-19 Wed ### 1.74 1.7 1.7 28.4 28.4 ###
2007-Sep-18 Tue ### ### ### ### 50,950 0 ### ### 0.0
2007-Sep-17 Mon 1.7 1.72 1.7 1.7 ### ### ###
2007-Sep-14 Fri 1.7 1.7 ### ### 30,426 ### 8.9 8.9 0.0
2007-Sep-13 Thu 1.74 1.74 1.7 1.7 ### ### ###
2007-Sep-12 Wed 1.79 1.79 1.72 1.74 115,440 ### ### ### 0.1
2007-Sep-11 Tue 1.73 1.75 1.71 1.75 ### ### 0.1
2007-Sep-10 Mon 1.74 1.75 1.7 1.73 28.6 28.6 ###
2007-Sep-07 Fri 1.845 1.845 ### ### 6.9 6.9 0.0
2007-Sep-06 Thu 1.825 1.845 1.82 1.845 29,824 54,652 76.2 76.2 ###
2007-Sep-05 Wed 1.88 ### 1.85 1.85 24.4 24.4 0.1
2007-Sep-04 Tue 1.885 ### 1.88 1.88 34.6 34.6 0.1
2007-Sep-03 Mon 1.88 ### 1.88 1.89 ### ### ###
2007-Aug-31 Fri ### 1.925 1.85 ### 20.4 20.4 0.0
2007-Aug-30 Thu 1.925 1.925 1.875 ### ### ### 0.0
2007-Aug-29 Wed ### ### ### 1.88 ### ### 0.1
2007-Aug-28 Tue 1.89 ### 1.875 ### 37,785 35,423 69.8 69.8 0.0
2007-Aug-27 Mon 1.88 ### 1.88 1.89 ### ### ###
2007-Aug-24 Fri ### ### 1.78 1.885 107,750 ### 34.1 34.1 0.1
2007-Aug-23 Thu 2 2 ### ### 6.5 6.5 0.0
2007-Aug-22 Wed ### ### 1.89 ### 211,185 ### 62.5 62.5 0.0
2007-Aug-21 Tue 1.88 ### 1.88 ### 71.2 71.2 0.0
2007-Aug-20 Mon ### 1.82 ### 1.82 87.4 87.4 ###
2007-Aug-17 Fri 1.75 1.75 ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 228,954 0 ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 15.0 15.0 0.0
2007-Aug-14 Tue 2.25 2.26 ### 2.2 ### ### 0.2
2007-Aug-13 Mon 2.28 2.28 2.26 2.26 9,980 22,654 ### ### ###
2007-Aug-10 Fri ### ### 2.2 2.26 60,774 66,851 28.4 28.4 ###
2007-Aug-09 Thu ### ### ### ### 34,048 0 ### ### 0.0
2007-Aug-08 Wed ### 2.4 ### ### 11,855 14,226 63.5 63.5 0.0
2007-Aug-07 Tue ### 2.44 ### ### 58,027 ### 36.6 36.6 0.0
2007-Aug-06 Mon ### ### 2.21 2.26 109,128 120,586 ### ### ###
2007-Aug-03 Fri ### 2.4 ### 2.4 ### ### ###
2007-Aug-02 Thu ### ### ### ### 31,876 0 89.3 89.3 0.0
2007-Aug-01 Wed ### 2.4 2.25 2.25 ### ### ###
2007-Jul-31 Tue ### 2.4 2.28 ### 49,427 115,659 ### ### 0.0
2007-Jul-30 Mon ### 2.4 2.24 ### ### ### 0.0
2007-Jul-27 Fri 2.45 2.45 ### 2.4 66,952 ### 23.1 23.1 ###
2007-Jul-26 Thu 2.55 2.57 2.5 2.5 25.4 25.4 0.2
2007-Jul-25 Wed 2.59 ### 2.55 ### 30,583 ### ### ### 0.0
2007-Jul-24 Tue ### ### 2.58 2.58 75,777 97,752 18.1 18.1 0.2
2007-Jul-23 Mon 2.72 2.72 ### ### ### ### 0.0
2007-Jul-20 Fri 2.78 2.78 2.7 2.73 67,571 185,144 ### ### ###
2007-Jul-19 Thu 2.8 2.8 2.8 2.8 23,240 65,071 63.5 63.5 0.2
2007-Jul-18 Wed 2.8 ### 2.75 2.8 41,377 ### ### ### 0.2
2007-Jul-17 Tue ### ### 2.75 2.8 ### ### 0.2
2007-Jul-16 Mon 2.83 ### 2.83 2.88 ### ### 0.2
2007-Jul-13 Fri 2.89 ### 2.82 2.82 17,589 ### 16.9 16.9 ###
2007-Jul-12 Thu ### ### 2.8 2.89 16,442 ### ### ### ###
2007-Jul-11 Wed 2.87 ### 2.77 2.85 30.8 30.8 ###
2007-Jul-10 Tue 2.7 3 2.7 ### 168,448 480,076 98.2 98.2 0.0
2007-Jul-09 Mon ### 2.75 ### 2.7 263,527 362,349 83.9 83.9 0.2
2007-Jul-06 Fri ### ### ### ### 41,129 0 ### ### 0.0
2007-Jul-05 Thu ### 2.7 ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 2.58 2.77 2.58 ### 241,387 ### 76.2 76.2 0.0
2007-Jul-03 Tue 2.48 2.7 2.48 2.58 145,754 ### 92.6 92.6 0.2
2007-Jul-02 Mon 2.22 2.4 2.22 2.4 95.7 95.7 ###
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 54,784 0 85.6 85.6 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 39,540 0 ### ### 0.0
2007-Jun-25 Mon 2.25 2.25 ### ### 72,973 ### 9.3 9.3 0.0
2007-Jun-22 Fri 2.2 ### 2.2 2.21 66.9 66.9 0.2
2007-Jun-21 Thu ### 2.25 ### 2.2 66,186 74,459 91.8 91.8 0.2
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 32,320 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 11:37:45 thru 2024-04-20 11:37:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000