End of day Prices (full format), 600 Days for (HAZ) HAZELWOOD RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2011-Jun-10 Fri
| 0.175
| ###
| 0.175
| 0.175
| 307,576
| ###
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 16.3
| 16.3
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-May-31 Tue
| ###
| 0.185
| 0.175
| 0.175
|
|
| 12.2
| 12.2
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 47,450
| 0
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 83.7
| 83.7
| ### |
2011-May-18 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2011-May-17 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.7
| 5.7
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-13 Fri
| ###
| ###
| 0.175
| ###
| 350,488
| ###
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 38,376
| ###
| 68.4
| 68.4
| ### |
2011-May-10 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 82.3
| 82.3
| ### |
2011-May-04 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-02 Mon
| ###
| ###
| 0.185
| ###
| 457,521
| 42,320
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| 0.2
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 156,550
| 0
| 84.9
| 84.9
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| 0.185
| 0.185
| 260,888
| ###
| 7.6
| 7.6
| ### |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2011-Apr-15 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2011-Apr-14 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| 0.185
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 238,370
| 47,674
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| 0.2
| ###
| 0.2
| 425,487
| 42,548
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.185
| 0.2
| 0.185
| ###
| 389,624
| ###
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 202,888
| 0
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 13.6
| 13.6
| ### |
2011-Mar-30 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Mar-23 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2011-Mar-21 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 82.6
| 82.6
| 0.0 |
2011-Mar-18 Fri
| ###
| 0.2
| ###
| 0.2
| 95,175
| ###
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| 0.175
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| ###
| ###
| 0.175
| ###
| 964,024
| 84,352
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Mar-14 Mon
| ###
| 0.2
| 0.185
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| 0.2
| 0.2
| ###
| ###
| 579,621
| ###
| 17.7
| 17.7
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| 0.2
| 0.2
| 504,089
| ###
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.22
| 0.225
| ###
| 0.21
|
|
| 9.5
| 9.5
| ### |
2011-Mar-04 Fri
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.0
| 66.0
| ### |
2011-Mar-02 Wed
| ###
| ###
| ###
| 0.21
|
|
| 18.3
| 18.3
| ### |
2011-Mar-01 Tue
| 0.225
| 0.23
| 0.21
| 0.22
|
|
| 21.8
| 21.8
| 0.0 |
2011-Feb-28 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Feb-25 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Feb-24 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 70.9
| 70.9
| ### |
2011-Feb-23 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 678,785
| 142,544
| 67.4
| 67.4
| ### |
2011-Feb-22 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 10.8
| 10.8
| 0.0 |
2011-Feb-18 Fri
| ###
| 0.25
| ###
| 0.23
|
|
| 96.5
| 96.5
| ### |
2011-Feb-17 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.5
| 8.5
| ### |
2011-Feb-16 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 99.0
| 99.0
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| 0.185
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2011-Feb-11 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 152,874
| 0
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| 0.185
| ###
| 119,444
| 11,048
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 115,454
| 0
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 731,585
| 0
| 84.4
| 84.4
| 0.0 |
2011-Feb-03 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 815,250
| 0
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2011-Jan-31 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.1
| 93.1
| ### |
2011-Jan-28 Fri
| 0.21
| 0.21
| ###
| ###
| 332,047
| ###
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| 0.21
|
|
| 86.2
| 86.2
| ### |
2011-Jan-25 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 17.2
| 17.2
| 0.0 |
2011-Jan-24 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-Jan-20 Thu
| 0.21
| 0.21
| ###
| 0.21
| 307,756
| ###
| 75.0
| 75.0
| ### |
2011-Jan-19 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| 0.21
| 0.21
| ###
| ###
| 307,120
| 32,247
| 17.2
| 17.2
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 248,527
| 0
| 8.9
| 8.9
| 0.0 |
2011-Jan-14 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| ###
| 0.21
| ###
| 0.21
| 801,280
| ###
| ###
| ###
| ### |
2011-Jan-12 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.22
| 0.225
| 0.21
| 0.21
| 1,150,327
| ###
| ###
| ###
| ### |
2011-Jan-07 Fri
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2011-Jan-06 Thu
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| 0.21
| ###
| ###
| 488,655
| ###
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 500,276
| 102,556
| ###
| ###
| ### |
2010-Dec-31 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 4.2
| 4.2
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| 0.2
| 0.21
|
|
| 83.1
| 83.1
| ### |
2010-Dec-24 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| 0.2
| ###
| 0.2
| ###
| 217,950
| ###
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.21
| 0.21
| ###
| ###
| 207,850
| 21,824
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| 0.2
| 306,972
| 0
| 17.6
| 17.6
| 0.0 |
2010-Dec-10 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 181,778
| 0
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| 0.2
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| 0.22
| 0.21
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| 0.21
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.2
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2010-Nov-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2010-Nov-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 103,680
| 21,772
| ###
| ###
| ### |
2010-Nov-24 Wed
| ###
| ###
| 0.185
| 0.21
| 658,378
| ###
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.225
| 0.225
| ###
| ###
| 430,579
| 48,440
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.22
| 0.225
| ###
| 0.225
|
|
| 86.9
| 86.9
| ### |
2010-Nov-18 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.0
| 15.0
| 0.0 |
2010-Nov-17 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 86.7
| 86.7
| ### |
2010-Nov-16 Tue
| 0.225
| ###
| 0.225
| 0.225
|
|
| 73.4
| 73.4
| ### |
2010-Nov-15 Mon
| 0.225
| ###
| 0.225
| 0.225
| 193,777
| ###
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 484,850
| ###
| 8.6
| 8.6
| ### |
2010-Nov-11 Thu
| 0.22
| 0.245
| 0.22
| 0.24
| 1,725,543
| 401,188
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| 0.22
| 0.22
| ###
| ###
| 525,582
| ###
| 20.9
| 20.9
| 0.0 |
2010-Nov-09 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 70.0
| 70.0
| ### |
2010-Nov-08 Mon
| 0.23
| ###
| 0.225
| 0.225
| 443,877
| ###
| ###
| ###
| ### |
2010-Nov-05 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 994,579
| 233,726
| ###
| ###
| ### |
2010-Nov-04 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 432,388
| 104,854
| 18.3
| 18.3
| 0.0 |
2010-Nov-03 Wed
| ###
| 0.26
| ###
| 0.24
| 2,504,956
| 325,644
| 84.5
| 84.5
| 0.0 |
2010-Nov-02 Tue
| ###
| 0.245
| ###
| 0.23
| 1,097,650
| ###
| 97.3
| 97.3
| ### |
2010-Nov-01 Mon
| ###
| 0.22
| ###
| 0.22
| 493,172
| 54,248
| 85.3
| 85.3
| 0.0 |
2010-Oct-29 Fri
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| ###
| 0.22
| ###
| ###
| 389,874
| 42,886
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.2
| ###
| 0.2
| 0.21
| 518,284
| 51,828
| 94.1
| 94.1
| ### |
2010-Oct-26 Tue
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| ###
| 0.225
| ###
| 0.2
| 3,670,277
| ###
| 91.2
| 91.2
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| 0.185
| ###
| 127,682
| ###
| 14.8
| 14.8
| 0.0 |
2010-Oct-20 Wed
| ###
| 0.2
| 0.185
| 0.2
| 270,750
| ###
| 93.1
| 93.1
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 0.185
| 0.185
| 0.175
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2010-Oct-07 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2010-Sep-28 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Sep-27 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 14.1
| 14.1
| ### |
2010-Sep-24 Fri
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 68.8
| 68.8
| ### |
2010-Sep-22 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.185
| 0.2
| ###
| 0.2
| 813,222
| 81,322
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 77.7
| 77.7
| ### |
2010-Sep-15 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 2.1
| 2.1
| ### |
2010-Sep-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| ###
| 0.2
| ###
| 0.2
| 150,687
| ###
| 85.0
| 85.0
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2010-Sep-09 Thu
| 0.2
| 0.2
| ###
| ###
| 224,151
| ###
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 199,849
| 0
| 87.1
| 87.1
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2010-Sep-06 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-02 Thu
| 0.175
| ###
| 0.175
| ###
| 203,327
| ###
| 87.7
| 87.7
| 0.0 |
2010-Sep-01 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 0.185
| 0.185
| 0.175
| 0.185
| 100,389
| 18,070
| 77.1
| 77.1
| ### |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| 0.185
| ###
| 0.185
| ###
| 72,953
| 6,748
| 88.5
| 88.5
| 0.0 |
2010-Aug-19 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2010-Aug-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.2
| 0.2
| 0.185
| 0.185
| 208,882
| ###
| ###
| ###
| ### |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2010-Aug-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2010-Jul-30 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| 11.6
| 11.6
| 0.0 |
2010-Jul-29 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| 0.175
| 240,277
| 0
| 13.4
| 13.4
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 115,555
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 116,350
| 0
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2010-Jul-16 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2010-Jul-12 Mon
| 0.175
| 0.185
| 0.175
| 0.185
| 59,721
| 10,749
| ###
| ###
| ### |
2010-Jul-09 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 11.9
| 11.9
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 12.7
| 12.7
| 0.0 |
2010-Jul-07 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| 0.175
| 0.175
| 88,779
| ###
| 11.9
| 11.9
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2010-Jun-29 Tue
| 0.185
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 50,350
| 0
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 7.9
| 7.9
| ### |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2010-Jun-17 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.6
| 73.6
| ### |
2010-Jun-16 Wed
| ###
| ###
| 0.185
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| 0.2
| 0.185
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| 0.2
| 0.185
| 0.2
| 153,884
| 29,622
| 93.4
| 93.4
| 0.0 |
2010-Jun-09 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 95.8
| 95.8
| 0.0 |
2010-Jun-08 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2010-Jun-07 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 2.8
| 2.8
| ### |
2010-Jun-04 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 68,751
| 0
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 73,727
| 0
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 18.7
| 18.7
| ### |
2010-May-31 Mon
| 0.22
| 0.225
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2010-May-28 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 78.1
| 78.1
| 0.0 |
2010-May-27 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2010-May-26 Wed
| 0.21
| ###
| 0.2
| 0.2
| 194,585
| 19,458
| 10.0
| 10.0
| 0.0 |
2010-May-25 Tue
| 0.21
| 0.21
| ###
| ###
| 329,279
| 34,574
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.24
| 0.24
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-14 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2010-May-13 Thu
| 0.28
| 0.29
| ###
| 0.285
|
|
| 75.4
| 75.4
| ### |
2010-May-12 Wed
| 0.28
| 0.29
| ###
| 0.29
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| 0.26
| 0.29
| 0.255
| 0.29
|
|
| 98.3
| 98.3
| ### |
2010-May-10 Mon
| ###
| 0.28
| 0.255
| 0.26
|
|
| 11.7
| 11.7
| 0.0 |
2010-May-07 Fri
| 0.26
| 0.29
| 0.25
| 0.29
|
|
| 94.8
| 94.8
| ### |
2010-May-06 Thu
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 76.7
| 76.7
| ### |
2010-May-05 Wed
| 0.285
| ###
| 0.255
| 0.29
| 1,055,824
| ###
| ###
| ###
| ### |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-03 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| 0.29
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 613,553
| 0
| 14.6
| 14.6
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 2,200,374
| 0
| 88.5
| 88.5
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| 0.285
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.275
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2010-Apr-14 Wed
| ###
| 0.275
| ###
| 0.27
| 1,275,221
| 175,342
| 81.3
| 81.3
| ### |
2010-Apr-13 Tue
| 0.27
| 0.27
| 0.26
| 0.27
| 1,108,921
| ###
| 78.8
| 78.8
| ### |
2010-Apr-12 Mon
| 0.26
| 0.275
| 0.255
| 0.27
| 2,845,575
| 754,077
| 89.1
| 89.1
| ### |
2010-Apr-09 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 1,051,573
| ###
| 89.1
| 89.1
| 0.0 |
2010-Apr-08 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| 69.0
| 69.0
| ### |
2010-Apr-07 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Apr-01 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 63.3
| 63.3
| ### |
2010-Mar-31 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 72.0
| 72.0
| ### |
2010-Mar-30 Tue
| ###
| ###
| 0.225
| 0.23
| 742,582
| 83,540
| 18.2
| 18.2
| ### |
2010-Mar-29 Mon
| 0.23
| ###
| 0.225
| ###
| 1,124,753
| ###
| 85.6
| 85.6
| 0.0 |
2010-Mar-26 Fri
| 0.23
| 0.24
| 0.22
| ###
| 3,167,349
| ###
| 84.8
| 84.8
| 0.0 |
2010-Mar-25 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.4
| 94.4
| 0.0 |
2010-Mar-24 Wed
| 0.22
| 0.225
| 0.21
| 0.225
| 795,374
| ###
| 88.2
| 88.2
| ### |
2010-Mar-23 Tue
| 0.24
| 0.24
| ###
| 0.225
|
|
| 4.3
| 4.3
| ### |
2010-Mar-22 Mon
| ###
| 0.23
| ###
| 0.22
| 635,146
| 73,041
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.2
| ###
| ###
| 0.2
| 2,229,186
| 0
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| 0.2
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 89.9
| 89.9
| 0.0 |
2010-Mar-12 Fri
| ###
| 0.2
| ###
| ###
| 510,223
| 51,022
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 232,777
| 0
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| 0.2
| 0.2
| ###
| ###
| 230,870
| 23,087
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2010-Mar-08 Mon
| 0.2
| 0.2
| ###
| 0.2
| 1,557,926
| ###
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| 0.2
| ###
| 0.2
| 376,351
| ###
| 92.6
| 92.6
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 422,650
| 0
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 564,584
| 0
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 57,777
| 0
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.8
| 71.8
| ### |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| 0.185
| 0.185
| 240,855
| 22,279
| ###
| ###
| ### |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2010-Feb-17 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Feb-16 Tue
| 0.185
| ###
| ###
| 0.185
| 1,466,548
| 0
| ###
| ###
| ### |
2010-Feb-15 Mon
| ###
| ###
| ###
| 0.185
| 156,470
| 0
| ###
| ###
| ### |
2010-Feb-12 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2010-Feb-11 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 11,670
| 0
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 349,971
| 0
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| 0.175
| ###
| 1,052,521
| ###
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| 0.175
| ###
| 0.175
| 657,644
| 57,543
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| 0.175
|
|
| 15.7
| 15.7
| 0.0 |
2010-Jan-27 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| 0.175
| 0.185
| ###
| ###
| 465,278
| ###
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 6.3
| 6.3
| 0.0 |
2010-Jan-20 Wed
| ###
| 0.2
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 190,170
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| 0.185
| 0.185
| 85,483
| ###
| 15.5
| 15.5
| ### |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 321,279
| 0
| 92.9
| 92.9
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 83,889
| 0
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| 0.175
| ###
| 0.175
| ###
| 88,570
| 7,749
| 88.2
| 88.2
| 0.0 |
2009-Dec-21 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2009-Dec-16 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.175
| 0.175
| ###
| ###
| 67,223
| 5,882
| 16.2
| 16.2
| 0.0 |
2009-Dec-14 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Dec-11 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 189,525
| 0
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 596,143
| 0
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 207,054
| 0
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 184,346
| ###
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| 0.175
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 4,955
| 0
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| 53,678
| ###
| 96.0
| 96.0
| ### |
2009-Nov-26 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 37,778
| 6,988
| 78.5
| 78.5
| ### |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 27,920
| 0
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 0.2
| 0.2
| ###
| ###
| 112,771
| 11,277
| 10.6
| 10.6
| 0.0 |
2009-Nov-16 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 85.3
| 85.3
| 0.0 |
2009-Nov-13 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 5.3
| 5.3
| ### |
2009-Nov-05 Thu
| ###
| 0.2
| 0.175
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 386,255
| 0
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.22
| 0.225
| ###
| 0.225
|
|
| 80.5
| 80.5
| ### |
2009-Oct-29 Thu
| 0.22
| 0.22
| ###
| ###
| 449,445
| ###
| 34.1
| 34.1
| 0.0 |
2009-Oct-28 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 298,055
| ###
| 90.9
| 90.9
| ### |
2009-Oct-27 Tue
| 0.21
| 0.22
| 0.21
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2009-Oct-26 Mon
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| 19.5
| 19.5
| 0.0 |
2009-Oct-23 Fri
| 0.21
| 0.22
| ###
| 0.21
| 305,428
| ###
| 70.6
| 70.6
| ### |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2009-Oct-20 Tue
| 0.22
| 0.22
| ###
| 0.2
| 675,855
| 74,344
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2009-Oct-16 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2009-Oct-15 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2009-Oct-14 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 215,688
| 52,843
| 16.3
| 16.3
| 0.0 |
2009-Oct-13 Tue
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| 0.22
| 0.24
| 0.22
| 0.24
| 319,046
| 73,380
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.2
| 0.23
| 0.2
| 0.225
|
|
| 97.7
| 97.7
| ### |
2009-Oct-08 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.7
| 7.7
| 0.0 |
2009-Oct-02 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.0
| 93.0
| ### |
2009-Sep-29 Tue
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| 82.6
| 82.6
| ### |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2009-Sep-21 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2009-Sep-18 Fri
| 0.21
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-Sep-14 Mon
| 0.2
| 0.21
| 0.185
| 0.21
|
|
| 93.2
| 93.2
| ### |
2009-Sep-11 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.2
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2009-Sep-08 Tue
| ###
| 0.22
| ###
| ###
| 1,041,252
| ###
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.3
| 8.3
| ### |
2009-Sep-03 Thu
| 0.225
| 0.24
| ###
| 0.22
|
|
| 15.6
| 15.6
| 0.0 |
2009-Sep-02 Wed
| 0.22
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 362,550
| 0
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| 0.23
| ###
| 0.23
|
|
| 92.4
| 92.4
| ### |
2009-Aug-27 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| 97.2
| 97.2
| ### |
2009-Aug-25 Tue
| 0.22
| 0.23
| ###
| ###
| 907,257
| ###
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.22
| 0.26
| 0.22
| 0.22
| 1,767,752
| ###
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 81.3
| 81.3
| ### |
2009-Aug-20 Thu
| 0.225
| 0.23
| ###
| 0.225
| 565,581
| 65,041
| 73.6
| 73.6
| ### |
2009-Aug-19 Wed
| 0.23
| 0.24
| 0.22
| 0.22
|
|
| 10.0
| 10.0
| 0.0 |
2009-Aug-18 Tue
| 0.24
| 0.24
| 0.22
| 0.225
| 1,919,545
| ###
| ###
| ###
| ### |
2009-Aug-17 Mon
| 0.185
| 0.25
| 0.185
| 0.245
|
|
| 99.6
| 99.6
| 0.0 |
2009-Aug-14 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 144,778
| 0
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 191,150
| 0
| 8.1
| 8.1
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 429,881
| 0
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 39,078
| 0
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 22,150
| 0
| 99.2
| 99.2
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| 0.125
| ###
| ###
| 129,856
| ###
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 209,973
| 0
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 127,372
| 0
| 96.0
| 96.0
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 58,822
| 0
| 9.9
| 9.9
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.4
| 71.4
| ### |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.3
| 70.3
| ### |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| 0.145
|
|
| 22.5
| 22.5
| ### |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2009-May-11 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-May-08 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 101,354
| ###
| ###
| ###
| ### |
2009-May-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 7,446
| 1,079
| ###
| ###
| ### |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| 0.145
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| 0.145
|
|
| 10.8
| 10.8
| ### |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Apr-28 Tue
| ###
| 0.155
| ###
| 0.155
| 105,778
| ###
| ###
| ###
| ### |
2009-Apr-27 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 89.4
| 89.4
| ### |
2009-Apr-24 Fri
| 0.155
| 0.155
| ###
| ###
| 16,250
| 1,259
| 19.4
| 19.4
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 242,250
| 0
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| 0.125
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2009-Apr-15 Wed
| ###
| 0.125
| ###
| 0.125
| 258,421
| 16,151
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2009-Apr-09 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2009-Apr-08 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2009-Mar-20 Fri
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| 81.3
| 81.3
| ### |
2009-Mar-19 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2009-Mar-18 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 991,752
| 0
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 200,350
| 0
| 99.6
| 99.6
| 0.0 |
2009-Mar-04 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| 0.052
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| 0.056
| ###
| 0.056
| ###
|
|
| 94.7
| 94.7
| 0.0 |
|