Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 02:37:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAZ) HAZELWOOD RESOURCES LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for HAZ    Limits Next Section


Company Details for (HAZ) HAZELWOOD RESOURCES LTD

Listing Code HAZ
Listing Name HAZELWOOD RESOURCES LTD
GICS Sector Materials
ISIN Name HAZELWOOD RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HAZ5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for HAZ .. Thursday 24th March 2016

HAZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.425 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HAZ    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (HAZ) HAZELWOOD RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### ### ### 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed 0.043 0.058 0.043 0.058 99.7 99.7 0.0
2008-Nov-18 Tue 0.058 0.058 0.058 0.058 0 0.0
2008-Nov-17 Mon 0.058 0.058 0.058 0.058 0 0.0
2008-Nov-14 Fri 0.058 0.058 0.058 0.058 0 0.0
2008-Nov-13 Thu 0.058 0.058 0.058 0.058 0 0.0
2008-Nov-12 Wed 0.058 0.058 0.058 0.058 0 0.0
2008-Nov-11 Tue 0.058 0.058 0.058 0.058 0 0.0
2008-Nov-10 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2008-Nov-07 Fri 0.059 0.059 0.058 0.058 27.9 27.9 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue 0.055 0.055 0.055 0.055 67.2 67.2 ###
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri 0.075 ### 0.075 ### ### ### 0.0
2008-Oct-30 Thu 0.075 0.075 0.075 0.075 62.7 62.7 0.0
2008-Oct-29 Wed 0.075 0.075 0.075 0.075 19,350 1,451 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 3,150 0 ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 102,850 0 ### ### 0.0
2008-Oct-22 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-21 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-20 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-17 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-16 Thu 0.075 0.075 0.075 0.075 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 97.2 97.2 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 13,586 0 69.5 69.5 0.0
2008-Sep-15 Mon 0.175 0.175 0.175 0.175 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Sep-05 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Sep-04 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Sep-03 Wed 0.155 0.155 0.145 0.145 ### ### ###
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon 0.145 0.145 0.145 0.145 67.5 67.5 ###
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Aug-26 Tue 0.145 0.145 0.145 0.145 65.4 65.4 ###
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue 0.145 0.145 ### ### 17.8 17.8 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed 0.145 0.145 ### ### 20.3 20.3 0.0
2008-Aug-12 Tue ### ### 0.145 0.145 ### ### ###
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### 0.175 ### 0.175 93.6 93.6 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0.155 0.155 ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Jul-01 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Jun-30 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Jun-27 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Jun-26 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-Jun-25 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Jun-24 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Jun-23 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Jun-20 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Jun-19 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-Jun-18 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Jun-17 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Jun-16 Mon 0.2 0.22 0.2 0.22 97.5 97.5 0.0
2008-Jun-13 Fri ### ### ### ### 98.3 98.3 0.0
2008-Jun-12 Thu 0.175 0.175 ### ### ### ### 0.0
2008-Jun-11 Wed 0.185 0.185 ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu 0.175 0.185 0.175 ### 83.4 83.4 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 85.7 85.7 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 7.3 7.3 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 95.5 95.5 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed 0.175 0.175 ### ### 13,880 ### ### ### 0.0
2008-May-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed 0.175 ### 0.175 ### ### ### 0.0
2008-Apr-22 Tue 0.175 0.175 0.175 0.175 0 0.0
2008-Apr-21 Mon 0.175 0.175 0.175 0.175 66.6 66.6 0.0
2008-Apr-18 Fri 0.185 0.185 0.185 0.185 71.3 71.3 ###
2008-Apr-17 Thu 0.185 ### 0.185 ### ### ### 0.0
2008-Apr-16 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Apr-15 Tue 0.185 0.185 0.185 0.185 65.5 65.5 ###
2008-Apr-14 Mon 0.185 0.185 0.185 0.185 74.8 74.8 ###
2008-Apr-11 Fri 0.175 0.185 0.175 0.185 92.9 92.9 ###
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 85.5 85.5 0.0
2008-Mar-18 Tue ### ### ### ### 9.8 9.8 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri 0.175 ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Mar-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-10 Mon 0.2 0.2 0.2 0.2 77.9 77.9 0.0
2008-Mar-07 Fri 0.2 0.2 0.2 0.2 76.3 76.3 0.0
2008-Mar-06 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-Mar-05 Wed 0.22 0.22 0.22 0.22 22,577 ### 75.2 75.2 0.0
2008-Mar-04 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Mar-03 Mon 0.21 0.22 ### 0.22 93.8 93.8 0.0
2008-Feb-29 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Feb-28 Thu 0.22 0.22 0.22 0.22 70.8 70.8 0.0
2008-Feb-27 Wed 0.22 0.23 0.22 0.23 89.3 89.3 ###
2008-Feb-26 Tue 0.23 0.25 0.23 0.23 ### ### ###
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon 0.23 0.23 0.23 0.23 0 ###
2008-Feb-15 Fri 0.23 0.23 0.23 0.23 0 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.2 0.23 0.2 0.23 ### ### ###
2008-Feb-05 Tue 0.23 0.23 0.23 0.23 ### ### ###
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0.22 0.23 0.22 0.23 ### ### ###
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.22 0.22 0.22 0.22 77.0 77.0 0.0
2008-Jan-25 Fri 0.2 0.22 0.2 0.22 93.5 93.5 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 13,148 0 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0.2 0.2 0.2 0.2 82.9 82.9 0.0
2008-Jan-18 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jan-17 Thu 0.23 0.23 0.225 0.225 ### ### ###
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0.23 0.23 0.23 0.23 80.6 80.6 ###
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.225 0.225 0.225 0.225 ### ### ###
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Dec-21 Fri 0.245 0.245 0.245 0.245 133,380 32,678 64.1 64.1 0.0
2007-Dec-20 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0.245 0.25 ### 0.25 89.8 89.8 0.0
2007-Dec-13 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Dec-12 Wed 0.25 0.26 0.25 0.26 70,625 ### ### ### 0.0
2007-Dec-11 Tue 0.26 0.26 0.26 0.26 68.4 68.4 0.0
2007-Dec-10 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-Dec-07 Fri 0.275 0.275 0.275 0.275 14,275 3,925 ### ### ###
2007-Dec-06 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Dec-05 Wed 0.275 0.275 0.26 0.26 6.0 6.0 0.0
2007-Dec-04 Tue 0.28 0.28 0.27 0.27 83,785 23,040 12.2 12.2 ###
2007-Dec-03 Mon 0.27 0.29 0.26 ### ### ### 0.0
2007-Nov-30 Fri 0.27 0.285 0.27 0.285 149,450 41,472 93.1 93.1 ###
2007-Nov-29 Thu 0.22 0.28 0.22 0.28 ### ### ###
2007-Nov-28 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0.26 0.26 0.255 0.26 ### ### 0.0
2007-Nov-23 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2007-Nov-22 Thu 0.27 0.27 0.27 0.27 75.9 75.9 ###
2007-Nov-21 Wed 0.29 0.29 0.26 0.29 74.1 74.1 ###
2007-Nov-20 Tue ### ### ### ### 14,285 0 ### ### 0.0
2007-Nov-19 Mon ### ### 0.29 0.29 ### ### ###
2007-Nov-16 Fri 0.28 ### 0.28 ### ### ### 0.0
2007-Nov-15 Thu 0.29 0.29 0.29 0.29 0 ###
2007-Nov-14 Wed ### ### 0.29 0.29 91,081 ### ### ### ###
2007-Nov-13 Tue ### ### 0.29 ### 67.6 67.6 0.0
2007-Nov-12 Mon 0.29 0.29 0.29 0.29 ### ### ###
2007-Nov-09 Fri 0.29 0.29 0.28 0.28 10.6 10.6 ###
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0.28 0.28 0.28 0.28 ### ### ###
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0.285 0.285 0.28 0.28 ### ### ###
2007-Nov-01 Thu 0.275 0.285 0.275 0.285 ### ### ###
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0.28 ### 0.28 ### ### ### 0.0
2007-Oct-25 Thu 0.29 0.29 0.275 0.28 ### ### ###
2007-Oct-24 Wed 0.29 0.29 0.29 0.29 ### ### ###
2007-Oct-23 Tue 0.29 0.29 0.29 0.29 60.6 60.6 ###
2007-Oct-22 Mon 0.29 0.29 0.29 0.29 ### ### ###
2007-Oct-19 Fri ### ### 0.29 0.29 10.8 10.8 ###
2007-Oct-18 Thu ### ### ### ### 314,550 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### 0.29 0.29 24,758 3,589 5.2 5.2 ###
2007-Oct-15 Mon ### ### 0.29 0.29 24.8 24.8 ###
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0.29 0.29 0.29 0.29 192,675 55,875 61.1 61.1 ###
2007-Oct-10 Wed ### ### 0.285 ### ### ### 0.0
2007-Oct-09 Tue ### ### 0.27 0.28 ### ### ###
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### ### ### 92,840 0 4.9 4.9 0.0
2007-Oct-04 Thu ### ### ### ### 84.9 84.9 0.0
2007-Oct-03 Wed ### ### 0.29 ### 82.7 82.7 0.0
2007-Oct-02 Tue 0.275 0.28 0.275 0.28 ### ### ###
2007-Oct-01 Mon 0.28 ### 0.28 ### 94.8 94.8 0.0
2007-Sep-28 Fri 0.275 0.29 0.275 0.29 91.6 91.6 ###
2007-Sep-27 Thu 0.28 0.28 0.28 0.28 61.8 61.8 ###
2007-Sep-26 Wed ### ### ### ### 3,571 0 ### ### 0.0
2007-Sep-25 Tue 0.29 0.29 0.28 0.28 145,087 41,349 11.6 11.6 ###
2007-Sep-24 Mon ### ### 0.285 ### 133,487 19,021 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 0.28 0.285 0.275 0.285 82.2 82.2 ###
2007-Sep-19 Wed 0.285 0.285 0.285 0.285 68.0 68.0 ###
2007-Sep-18 Tue 0.29 0.29 0.28 0.28 15.8 15.8 ###
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 0.29 ### 0.29 ### 91.1 91.1 0.0
2007-Sep-12 Wed 0.29 ### 0.29 ### 85.0 85.0 0.0
2007-Sep-11 Tue 0.275 0.275 0.275 0.275 ### ### ###
2007-Sep-10 Mon 0.275 0.275 0.275 0.275 ### ### ###
2007-Sep-07 Fri 0.28 0.28 0.275 0.275 17.3 17.3 ###
2007-Sep-06 Thu 0.29 0.29 0.28 0.28 196,044 55,872 ### ### ###
2007-Sep-05 Wed 0.29 ### 0.285 ### ### ### 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0.23 0.24 0.21 0.24 86.6 86.6 0.0
2007-Aug-30 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2007-Aug-29 Wed 0.27 0.27 0.27 0.27 2,084 ### 60.0 60.0 ###
2007-Aug-28 Tue 0.27 0.27 0.27 0.27 ### ### ###
2007-Aug-27 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Aug-24 Fri 0.26 0.27 0.25 0.27 89.9 89.9 ###
2007-Aug-23 Thu 0.26 0.26 0.26 0.26 60.1 60.1 0.0
2007-Aug-22 Wed 0.25 0.25 0.25 0.25 62.5 62.5 0.0
2007-Aug-21 Tue 0.24 0.24 0.24 0.24 62.6 62.6 0.0
2007-Aug-20 Mon 0.24 0.25 0.24 0.25 80.8 80.8 0.0
2007-Aug-17 Fri 0.24 0.25 0.24 0.24 ### ### 0.0
2007-Aug-16 Thu ### ### 0.23 0.26 47.4 47.4 0.0
2007-Aug-15 Wed 0.28 0.28 0.26 0.26 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 1,750 0 ### ### 0.0
2007-Aug-09 Thu ### ### 0.29 ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 24,952 0 56.6 56.6 0.0
2007-Aug-07 Tue 0.29 0.29 0.27 0.27 ### ### ###
2007-Aug-06 Mon 0.25 0.29 0.25 0.29 143,626 38,779 99.7 99.7 ###
2007-Aug-03 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2007-Aug-02 Thu 0.275 0.275 0.26 0.26 12.8 12.8 0.0
2007-Aug-01 Wed 0.28 0.28 0.26 0.26 198,750 ### ### ### 0.0
2007-Jul-31 Tue 0.29 0.29 0.29 0.29 ### ### ###
2007-Jul-30 Mon 0.27 0.285 0.27 0.285 195,570 54,270 ### ### ###
2007-Jul-27 Fri 0.285 0.285 0.26 0.26 ### ### 0.0
2007-Jul-26 Thu 0.285 0.285 0.285 0.285 0 ###
2007-Jul-25 Wed 0.29 0.29 0.285 0.285 19.9 19.9 ###
2007-Jul-24 Tue ### ### 0.28 0.28 1.5 1.5 ###
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu ### ### ### ### 28,078 0 ### ### 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 14,273 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 144,946 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### 0.29 ### 139,659 20,250 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon 0.325 0.325 0.325 0.325 ### ### ###
2007-Jul-06 Fri ### 0.325 ### 0.325 94.0 94.0 ###
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 111,176 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### 0.29 ### 14.0 14.0 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu 0.325 0.325 ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 186,328 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon 0.325 0.325 ### ### 3.5 3.5 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 3.9 3.9 0.0
2007-Jun-13 Wed ### ### 0.285 0.285 ### ### ###
2007-Jun-12 Tue ### 0.325 ### 0.325 ### ### ###
2007-Jun-08 Fri ### ### ### ### ### ### 0.0
2007-Jun-07 Thu 0.325 ### 0.325 ### ### ### 0.0
2007-Jun-06 Wed 0.345 0.345 ### ### ### ### 0.0
2007-Jun-05 Tue 0.29 ### 0.29 ### 87,676 ### 99.6 99.6 0.0
2007-Jun-04 Mon ### ### 0.29 ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### 0.29 ### 44,526 6,456 3.3 3.3 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### 0.345 ### 0.345 ### ### 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri ### ### 0.29 ### ### ### 0.0
2007-May-24 Thu 0.345 0.345 0.345 0.345 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### 0.345 ### ### 70.8 70.8 0.0
2007-May-17 Thu 0.345 ### ### ### 91.0 91.0 0.0
2007-May-16 Wed ### ### ### ### 91.5 91.5 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 81,048 0 68.2 68.2 0.0
2007-May-11 Fri 0.355 0.355 ### ### 21.7 21.7 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### 0.375 ### 0.375 313,352 58,753 78.4 78.4 ###
2007-May-08 Tue ### 0.375 ### 0.375 80.9 80.9 ###
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### 0.355 ### 0.355 41,475 ### 74.9 74.9 0.0
2007-May-03 Thu ### ### ### ### 1.6 1.6 0.0
2007-May-02 Wed ### ### ### ### 93.9 93.9 0.0
2007-May-01 Tue ### ### ### ### 93,740 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 6.4 6.4 0.0
2007-Apr-27 Fri 0.375 0.385 0.375 ### 80.5 80.5 0.0
2007-Apr-26 Thu ### ### ### 0.385 96.1 96.1 0.0
2007-Apr-24 Tue ### ### ### ### 69,282 0 25.7 25.7 0.0
2007-Apr-23 Mon ### ### ### ### 7.6 7.6 0.0
2007-Apr-20 Fri ### 0.385 ### 0.385 78.0 78.0 0.0
2007-Apr-19 Thu 0.375 ### ### ### ### ### 0.0
2007-Apr-18 Wed ### 0.385 ### 0.385 78.3 78.3 0.0
2007-Apr-17 Tue ### ### 0.375 0.375 204,244 ### 10.0 10.0 ###
2007-Apr-16 Mon 0.385 ### 0.375 ### 234,450 43,959 ### ### 0.0
2007-Apr-13 Fri 0.385 0.385 0.375 0.375 14.4 14.4 ###
2007-Apr-12 Thu ### ### 0.375 ### ### ### 0.0
2007-Apr-11 Wed 0.4 0.41 0.375 0.375 ### ### ###
2007-Apr-10 Tue ### 0.41 ### ### 93.9 93.9 0.0
2007-Apr-05 Thu ### ### ### ### 94.8 94.8 0.0
2007-Apr-04 Wed 0.355 ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### 0.325 ### 305,887 ### 94.7 94.7 0.0
2007-Apr-02 Mon 0.355 ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### 0.355 18.2 18.2 0.0
2007-Mar-29 Thu ### 0.425 ### ### 7,689,356 1,633,988 99.4 99.4 0.0
2007-Mar-28 Wed ### ### 0.28 ### 82.7 82.7 0.0
2007-Mar-27 Tue ### ### 0.28 ### 47,850 ### 95.5 95.5 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0.325 0.325 0.325 0.325 ### ### ###
2007-Mar-21 Wed 0.29 0.325 0.28 0.325 98.8 98.8 ###
2007-Mar-20 Tue ### ### ### ### 94.0 94.0 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri 0.285 0.29 0.28 0.28 ### ### ###
2007-Mar-15 Thu 0.28 0.28 0.28 0.28 ### ### ###
2007-Mar-14 Wed 0.285 0.285 0.24 0.285 73.7 73.7 ###
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0.28 ### 0.28 ### 99.4 99.4 0.0
2007-Mar-08 Thu 0.28 0.28 0.28 0.28 16,657 ### ### ### ###
2007-Mar-07 Wed ### ### 0.28 ### 277,085 ### 98.0 98.0 0.0
2007-Mar-06 Tue 0.25 ### 0.25 0.28 97.6 97.6 ###
2007-Mar-05 Mon 0.28 0.28 ### ### 93,321 ### 17.9 17.9 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0.29 0.29 0.29 0.29 ### ### ###
2007-Feb-28 Wed ### ### 0.27 0.27 138,550 ### ### ### ###
2007-Feb-27 Tue ### ### ### ### 54,755 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 52,245 0 87.4 87.4 0.0
2007-Feb-23 Fri ### ### ### ### 259,481 0 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 79.5 79.5 0.0
2007-Feb-21 Wed ### ### 0.29 ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### 0.29 0.29 375,340 54,424 ### ### ###
2007-Feb-19 Mon 0.325 0.325 ### ### 7.2 7.2 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### 0.375 ### ### 1,088,177 ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 99,750 0 22.4 22.4 0.0
2007-Feb-13 Tue ### ### ### ### 321,029 0 ### ### 0.0
2007-Feb-12 Mon ### 0.4 ### 0.4 473,585 ### 99.1 99.1 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 121,875 0 ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0.385 0.385 ### ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 181,845 0 3.3 3.3 0.0
2007-Feb-01 Thu ### 0.41 ### 0.375 472,328 96,827 92.0 92.0 ###
2007-Jan-31 Wed 0.375 0.375 ### 0.355 205,723 38,573 6.0 6.0 0.0
2007-Jan-30 Tue ### 0.4 ### ### 97.8 97.8 0.0
2007-Jan-29 Mon ### ### ### ### 715,122 0 ### ### 0.0
2007-Jan-25 Thu 0.26 ### 0.26 0.29 98.7 98.7 ###
2007-Jan-24 Wed 0.25 ### 0.25 0.26 92.1 92.1 0.0
2007-Jan-23 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0.26 0.27 0.245 0.245 443,144 ### ### ### 0.0
2007-Jan-18 Thu 0.25 0.27 0.25 0.26 232,242 60,382 91.5 91.5 0.0
2007-Jan-17 Wed 0.24 0.27 0.24 0.24 ### ### 0.0
2007-Jan-16 Tue 0.23 ### 0.225 ### 83.0 83.0 0.0
2007-Jan-15 Mon 0.23 0.23 0.23 0.23 ### ### ###
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0.21 0.21 0.21 0.21 ### ### ###
2007-Jan-10 Wed 0.21 0.225 0.21 0.225 97.0 97.0 ###
2007-Jan-09 Tue 0.21 0.21 ### ### ### ### 0.0
2007-Jan-08 Mon ### ### 0.21 0.21 98,744 ### 1.0 1.0 ###
2007-Jan-05 Fri 0.22 0.22 0.22 0.22 69.0 69.0 0.0
2007-Jan-04 Thu ### ### 0.22 0.22 67,048 7,375 4.3 4.3 0.0
2007-Jan-03 Wed 0.23 ### 0.23 ### 103,975 11,957 86.2 86.2 0.0
2007-Jan-02 Tue ### ### 0.225 0.23 99,046 11,142 ### ### ###
2006-Dec-29 Fri 0.22 ### 0.22 ### 95.4 95.4 0.0
2006-Dec-28 Thu 0.22 0.22 ### ### 10.8 10.8 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 0.22 0.22 ### ### ### ### 0.0
2006-Dec-20 Wed 0.21 0.23 0.21 ### ### ### 0.0
2006-Dec-19 Tue 0.21 ### 0.21 ### 87.3 87.3 0.0
2006-Dec-18 Mon ### ### 0.21 0.21 ### ### ###
2006-Dec-15 Fri ### 0.22 ### 0.22 75,454 ### 85.1 85.1 0.0
2006-Dec-14 Thu 0.21 ### 0.21 ### ### ### 0.0
2006-Dec-13 Wed 0.22 0.22 0.21 0.21 ### ### ###
2006-Dec-12 Tue 0.22 0.22 0.21 0.22 307,243 66,057 70.0 70.0 0.0
2006-Dec-11 Mon 0.22 0.23 0.22 0.23 93.4 93.4 ###
2006-Dec-08 Fri 0.225 0.225 0.225 0.225 ### ### ###
2006-Dec-07 Thu 0.22 0.22 0.22 0.22 68.2 68.2 0.0
2006-Dec-06 Wed 0.23 ### 0.23 0.23 ### ### ###
2006-Dec-05 Tue 0.23 ### 0.23 ### ### ### 0.0
2006-Dec-04 Mon 0.22 0.23 0.22 0.23 94.2 94.2 ###
2006-Dec-01 Fri 0.22 0.225 ### ### ### ### 0.0
2006-Nov-30 Thu 0.22 0.22 0.22 0.22 26,385 ### ### ### 0.0
2006-Nov-29 Wed 0.21 ### 0.21 ### 82.0 82.0 0.0
2006-Nov-28 Tue 0.21 0.21 0.2 ### 18.0 18.0 0.0
2006-Nov-27 Mon 0.21 0.21 0.2 0.21 ### ### ###
2006-Nov-24 Fri 0.21 0.21 0.21 0.21 ### ### ###
2006-Nov-23 Thu 0.22 0.22 0.2 0.21 5.9 5.9 ###
2006-Nov-22 Wed 0.22 0.22 ### ### 13.5 13.5 0.0
2006-Nov-21 Tue 0.22 0.22 0.21 ### 332,273 ### ### ### 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0.225 0.225 0.22 0.22 14.7 14.7 0.0
2006-Nov-16 Thu 0.23 0.23 0.225 0.225 21.7 21.7 ###
2006-Nov-15 Wed 0.23 0.24 0.225 0.24 ### ### 0.0
2006-Nov-14 Tue 0.24 0.24 0.22 0.23 ### ### ###
2006-Nov-13 Mon 0.23 0.23 0.23 0.23 ### ### ###
2006-Nov-10 Fri 0.24 0.245 0.23 0.23 5.9 5.9 ###
2006-Nov-09 Thu ### 0.24 ### 0.24 111,482 13,377 ### ### 0.0
2006-Nov-08 Wed 0.23 ### 0.23 ### 87.2 87.2 0.0
2006-Nov-07 Tue 0.24 0.24 ### ### 160,259 ### ### ### 0.0
2006-Nov-06 Mon 0.24 0.24 ### ### ### ### 0.0
2006-Nov-03 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Nov-02 Thu 0.225 0.23 0.225 0.225 ### ### ###
2006-Nov-01 Wed 0.23 0.23 0.23 0.23 44,782 ### ### ### ###
2006-Oct-31 Tue 0.23 ### 0.22 ### ### ### 0.0
2006-Oct-30 Mon 0.23 0.24 0.23 0.23 140,443 ### ### ### ###
2006-Oct-27 Fri 0.225 0.23 0.22 0.23 239,948 53,988 84.3 84.3 ###
2006-Oct-26 Thu 0.23 0.23 0.225 0.225 393,157 89,443 14.3 14.3 ###
2006-Oct-25 Wed 0.24 0.24 0.23 0.23 7.4 7.4 ###
2006-Oct-24 Tue 0.24 0.24 0.24 0.24 110,150 ### 73.7 73.7 0.0
2006-Oct-23 Mon ### 0.24 ### 0.24 ### ### 0.0
2006-Oct-20 Fri 0.225 0.24 0.225 0.23 ### ### ###
2006-Oct-19 Thu ### 0.22 0.21 0.22 85.6 85.6 0.0
2006-Oct-18 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2006-Oct-17 Tue 0.22 0.225 0.21 ### ### ### 0.0
2006-Oct-16 Mon 0.2 0.21 0.2 0.21 ### ### ###
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2006-Oct-11 Wed 0.2 0.2 ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2006-Oct-06 Fri ### 0.2 ### 0.2 ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 6,940 0 63.5 63.5 0.0
2006-Oct-04 Wed ### 0.21 ### ### ### ### 0.0
2006-Oct-03 Tue 0.2 0.22 0.2 0.2 69.7 69.7 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 02:37:33 thru 2024-04-20 02:37:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000