Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 06:17:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HBL) HEGGIES BULKHAUL LIMITED Daily Prices...

     Prev Section TOC    Company Info for HBL    Limits Next Section


Company Details for (HBL) HEGGIES BULKHAUL LIMITED

Listing Code HBL
Listing Name HEGGIES BULKHAUL LIMITED
GICS Sector Transportation
ISIN Name HEGGIES BULKHAUL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HBL3


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for HBL .. Wednesday 14th December 2005

HBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 3 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HBL    Bottom Next Section


End of day Prices (full format),

2400 Days for (HBL) HEGGIES BULKHAUL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.345 0.345 ### ### 18.8 18.8 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0.4 0.4 0.4 0.4 68.0 68.0 0.0
2005-Dec-06 Tue ### ### 0.355 0.355 ### ### 0.0
2005-Dec-05 Mon 0.375 0.375 0.375 0.375 10,544 3,954 ### ### ###
2005-Dec-02 Fri 0.375 0.375 0.375 0.375 71.5 71.5 ###
2005-Dec-01 Thu 0.375 0.375 0.375 0.375 76.4 76.4 ###
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0.4 0.41 0.4 0.41 ### ### ###
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### 17,428 0 ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 19,470 0 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### 0.25 0.25 ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 54,245 0 35.8 35.8 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 1,121 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 88.9 88.9 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 90.5 90.5 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 5,057 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 1,586 0 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 28,272 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 81.7 81.7 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 13,150 0 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 4,080 0 19.7 19.7 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### 0.4 ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### 0.355 ### 1,442,270 ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri 0.355 ### 0.355 ### 82.2 82.2 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 43,550 0 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 57,142 0 10.1 10.1 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu 0.355 0.355 0.355 0.355 3,674 ### 64.4 64.4 0.0
2005-Mar-30 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2005-Mar-29 Tue ### 0.355 ### 0.355 24,357 4,323 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 15,743 0 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 27,857 0 31.0 31.0 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 9,056 0 22.8 22.8 0.0
2005-Mar-18 Fri ### ### ### ### 25,270 0 ### ### 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 14.1 14.1 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu 0.375 0.375 0.375 0.375 0 ###
2005-Feb-02 Wed 0.375 0.375 0.375 0.375 0 ###
2005-Feb-01 Tue 0.375 0.375 0.375 0.375 68.0 68.0 ###
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 58,272 0 ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 2,440 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 70,475 0 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 5,525 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 22,857 0 13.1 13.1 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 91.3 91.3 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 18,683 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 25,589 0 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 3,589 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 20,544 0 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 2,450 0 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 26,650 0 90.4 90.4 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri 0.345 ### 0.345 ### ### ### 0.0
2004-Sep-30 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon 0.355 ### ### ### 119,723 0 83.6 83.6 0.0
2004-Sep-24 Fri 0.355 0.355 0.355 0.355 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 8,180 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 43,250 0 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 1,826 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 3,073 0 91.5 91.5 0.0
2004-Aug-31 Tue 0.355 0.355 0.355 0.355 70.8 70.8 0.0
2004-Aug-30 Mon 0.355 0.355 ### 0.355 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri 0.355 0.355 ### ### 38,175 6,776 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed 0.355 0.355 ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon 0.355 0.355 0.355 0.355 0 0.0
2004-Aug-06 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 19,849 0 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 6.3 6.3 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 24.0 24.0 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu 0.375 0.375 ### ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### 23.0 23.0 0.0
2004-Jul-13 Tue ### ### ### ### 22,880 0 19.4 19.4 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 87.5 87.5 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed 0.325 ### 0.325 ### 79.7 79.7 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 13,540 0 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 11,857 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 38,174 0 ### ### 0.0
2004-Jun-23 Wed ### 0.325 ### ### 21,880 3,555 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 6,250 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 38,223 0 ### ### 0.0
2004-Jun-17 Thu 0.325 ### ### ### 114,977 0 ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 102,087 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 17,685 0 21.2 21.2 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 7,270 0 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri 0.41 0.41 0.41 0.41 67.6 67.6 ###
2004-Apr-22 Thu 0.41 0.41 0.41 0.41 77.5 77.5 ###
2004-Apr-21 Wed 0.42 0.42 0.4 0.4 8.2 8.2 0.0
2004-Apr-15 Thu 0.44 0.44 0.44 0.44 ### ### ###
2004-Apr-13 Tue 0.42 0.43 0.42 0.43 17,772 7,553 89.5 89.5 ###
2004-Apr-08 Thu ### 0.44 ### 0.44 ### ### ###
2004-Apr-05 Mon 0.41 0.41 0.41 0.41 ### ### ###
2004-Apr-02 Fri 0.425 0.425 0.42 0.42 23.2 23.2 ###
2004-Mar-31 Wed 0.41 0.425 0.41 0.425 17,120 7,147 92.9 92.9 ###
2004-Mar-30 Tue 0.41 0.41 0.41 0.41 4,880 ### 70.1 70.1 ###
2004-Mar-29 Mon ### 0.41 ### 0.4 191,987 39,357 95.1 95.1 0.0
2004-Mar-25 Thu ### ### 0.375 0.375 24.7 24.7 ###
2004-Mar-24 Wed ### ### 0.375 0.375 ### ### ###
2004-Mar-23 Tue ### ### ### ### 83.5 83.5 0.0
2004-Mar-22 Mon 0.4 0.4 ### ### ### ### 0.0
2004-Mar-19 Fri ### 0.4 ### 0.4 ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 15,480 0 ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 13,272 0 11.8 11.8 0.0
2004-Mar-16 Tue ### ### ### ### 16.8 16.8 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### 0.375 ### 33,845 6,345 70.5 70.5 0.0
2004-Mar-11 Thu ### 0.385 ### 0.385 94.1 94.1 0.0
2004-Mar-10 Wed ### ### ### ### 88.9 88.9 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu ### ### 0.385 0.385 12.6 12.6 0.0
2004-Mar-03 Wed 0.4 0.4 ### ### ### ### 0.0
2004-Mar-02 Tue ### ### 0.4 0.4 29.1 29.1 0.0
2004-Mar-01 Mon 0.41 0.41 0.41 0.41 69.7 69.7 ###
2004-Feb-26 Thu 0.4 0.4 0.4 0.4 73.5 73.5 0.0
2004-Feb-25 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Feb-24 Tue 0.4 0.4 0.4 0.4 4,888 1,955 71.2 71.2 0.0
2004-Feb-23 Mon ### ### 0.4 0.4 27.2 27.2 0.0
2004-Feb-19 Thu 0.42 0.42 ### ### ### ### 0.0
2004-Feb-18 Wed 0.42 0.42 0.42 0.42 66.0 66.0 ###
2004-Feb-16 Mon 0.44 0.44 0.44 0.44 ### ### ###
2004-Feb-13 Fri 0.44 0.44 0.44 0.44 2,450 1,078 ### ### ###
2004-Feb-12 Thu 0.4 0.41 0.4 0.41 ### ### ###
2004-Feb-11 Wed ### 0.4 ### 0.4 79.5 79.5 0.0
2004-Feb-10 Tue 0.4 0.4 ### ### 56,788 11,357 ### ### 0.0
2004-Feb-09 Mon 0.41 0.41 ### 0.4 101,550 ### ### ### 0.0
2004-Feb-06 Fri 0.43 0.43 ### ### 8.5 8.5 0.0
2004-Feb-04 Wed 0.43 0.44 0.43 0.44 89.2 89.2 ###
2004-Feb-03 Tue 0.43 0.43 0.43 0.43 75.7 75.7 ###
2004-Feb-02 Mon 0.43 0.43 0.43 0.43 73.1 73.1 ###
2004-Jan-30 Fri 0.44 0.44 0.43 0.43 18.1 18.1 ###
2004-Jan-29 Thu 0.45 0.45 0.45 0.45 71.9 71.9 0.0
2004-Jan-28 Wed 0.45 0.45 0.45 0.45 74.8 74.8 0.0
2004-Jan-27 Tue 0.45 0.45 0.45 0.45 78.7 78.7 0.0
2004-Jan-23 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2004-Jan-22 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Jan-21 Wed 0.46 0.46 0.455 0.46 70.2 70.2 0.0
2004-Jan-20 Tue 0.45 0.45 0.45 0.45 67.6 67.6 0.0
2004-Jan-19 Mon 0.47 0.47 0.47 0.47 73.6 73.6 ###
2004-Jan-16 Fri 0.45 0.47 0.45 0.47 ### ### ###
2004-Jan-15 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2004-Jan-12 Mon 0.48 0.48 0.47 0.47 9,126 ### 14.1 14.1 ###
2004-Jan-09 Fri 0.48 0.48 0.48 0.48 10,544 ### ### ### 0.0
2004-Jan-07 Wed 0.49 0.49 0.49 0.49 ### ### ###
2004-Jan-06 Tue 0.485 0.485 0.485 0.485 14,843 ### ### ### 0.0
2004-Jan-05 Mon ### ### 0.48 0.48 11.5 11.5 0.0
2004-Jan-02 Fri ### ### 0.485 0.485 9.6 9.6 0.0
2003-Dec-31 Wed 0.49 ### 0.49 ### 77.6 77.6 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed 0.485 0.485 0.485 0.485 0 0.0
2003-Dec-23 Tue ### ### 0.485 0.485 ### ### 0.0
2003-Dec-22 Mon 0.48 ### 0.48 ### ### ### 0.0
2003-Dec-19 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2003-Dec-18 Thu 0.49 0.49 0.485 0.485 29.3 29.3 0.0
2003-Dec-17 Wed 0.49 0.49 0.49 0.49 9,821 ### 72.7 72.7 ###
2003-Dec-16 Tue 0.49 0.49 0.49 0.49 0 ###
2003-Dec-15 Mon 0.49 0.49 0.49 0.49 ### ### ###
2003-Dec-12 Fri 0.49 ### 0.49 ### 14,379 3,522 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Dec-09 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Dec-08 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Dec-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Dec-04 Thu 0.5 0.5 0.5 0.5 71.5 71.5 0.0
2003-Dec-03 Wed 0.51 0.51 0.5 0.5 8,643 ### ### ### 0.0
2003-Dec-02 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Dec-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Nov-28 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Nov-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Nov-26 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Nov-25 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Nov-24 Mon 0.5 0.5 0.49 0.49 ### ### ###
2003-Nov-21 Fri 0.51 0.51 0.51 0.51 ### ### ###
2003-Nov-20 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Nov-19 Wed ### 0.51 0.48 0.5 43,720 21,641 ### ### 0.0
2003-Nov-18 Tue 0.5 0.5 0.49 0.49 28.3 28.3 ###
2003-Nov-17 Mon 0.54 0.54 0.5 0.51 6.6 6.6 ###
2003-Nov-14 Fri 0.56 0.56 0.54 0.54 32,129 17,670 ### ### 0.0
2003-Nov-13 Thu 0.55 0.55 0.55 0.55 21,956 12,075 71.7 71.7 ###
2003-Nov-12 Wed 0.55 0.55 0.55 0.55 74.7 74.7 ###
2003-Nov-11 Tue 0.55 0.55 0.55 0.55 20,429 ### ### ### ###
2003-Nov-10 Mon 0.56 0.57 0.55 0.57 ### ### ###
2003-Nov-07 Fri 0.57 0.57 0.57 0.57 0 ###
2003-Nov-06 Thu 0.57 0.57 0.57 0.57 ### ### ###
2003-Nov-05 Wed 0.56 0.57 0.56 0.57 86.8 86.8 ###
2003-Nov-04 Tue 0.56 0.56 0.56 0.56 0 ###
2003-Nov-03 Mon 0.59 0.59 0.56 0.56 72,376 ### 6.3 6.3 ###
2003-Oct-31 Fri ### ### 0.56 0.59 80,378 ### 6.9 6.9 0.0
2003-Oct-30 Thu 0.58 ### 0.58 ### 110,527 32,052 93.2 93.2 0.0
2003-Oct-29 Wed 0.56 0.56 0.56 0.56 70.0 70.0 ###
2003-Oct-28 Tue 0.56 0.58 0.56 0.56 80,220 45,725 76.8 76.8 ###
2003-Oct-27 Mon 0.54 0.55 0.54 0.55 ### ### ###
2003-Oct-24 Fri 0.53 0.55 0.53 0.55 143,857 77,682 ### ### ###
2003-Oct-23 Thu 0.5 0.55 0.5 0.53 ### ### 0.0
2003-Oct-22 Wed 0.46 0.5 0.46 0.5 ### ### 0.0
2003-Oct-21 Tue 0.44 0.44 0.44 0.44 16,359 ### ### ### ###
2003-Oct-20 Mon 0.44 0.44 0.44 0.44 69.8 69.8 ###
2003-Oct-17 Fri 0.44 0.46 0.44 0.46 91.7 91.7 0.0
2003-Oct-16 Thu 0.43 0.44 0.43 0.44 84.8 84.8 ###
2003-Oct-15 Wed ### 0.42 ### 0.42 ### ### ###
2003-Oct-14 Tue ### ### ### ### 6,971 0 69.4 69.4 0.0
2003-Oct-13 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Oct-10 Fri 0.41 0.42 0.41 0.41 23,846 ### 65.1 65.1 ###
2003-Oct-09 Thu 0.42 0.42 0.42 0.42 ### ### ###
2003-Oct-08 Wed 0.4 0.4 0.4 0.4 80 ### ### ### 0.0
2003-Oct-07 Tue 0.42 0.42 0.41 0.41 14.5 14.5 ###
2003-Oct-06 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Oct-03 Fri ### 0.42 ### 0.42 146,347 ### 96.4 96.4 ###
2003-Oct-02 Thu 0.4 0.4 ### ### 21.6 21.6 0.0
2003-Oct-01 Wed 0.4 0.4 0.4 0.4 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri 0.4 0.4 ### ### 5.8 5.8 0.0
2003-Sep-25 Thu ### ### 0.4 0.4 27,043 ### 11.9 11.9 0.0
2003-Sep-24 Wed 0.42 0.42 0.42 0.42 64.9 64.9 ###
2003-Sep-23 Tue 0.41 0.42 0.41 0.42 42,350 17,575 ### ### ###
2003-Sep-22 Mon 0.4 0.41 0.4 0.41 124,277 ### ### ### ###
2003-Sep-19 Fri ### ### ### ### 6,857 0 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 17,843 0 72.5 72.5 0.0
2003-Sep-12 Fri ### 0.385 ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed 0.375 0.375 ### ### ### ### 0.0
2003-Sep-02 Tue 0.4 0.4 0.375 0.375 ### ### ###
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri 0.41 0.41 0.41 0.41 68.6 68.6 ###
2003-Aug-28 Thu 0.4 0.4 ### ### 108,574 ### 23.2 23.2 0.0
2003-Aug-27 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 9,142 0 71.6 71.6 0.0
2003-Aug-25 Mon ### 0.4 ### 0.4 20,679 ### 75.9 75.9 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 4,784 0 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### 0.4 ### 0.4 5,245 1,049 ### ### 0.0
2003-Aug-08 Fri 0.4 0.4 0.4 0.4 2,171 ### ### ### 0.0
2003-Aug-07 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Aug-06 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Aug-05 Tue 0.4 0.4 ### ### 42,881 8,576 13.2 13.2 0.0
2003-Aug-04 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Aug-01 Fri 0.4 0.4 0.4 0.4 65.4 65.4 0.0
2003-Jul-31 Thu 0.4 0.4 0.4 0.4 29,446 11,778 ### ### 0.0
2003-Jul-30 Wed 0.41 0.41 0.41 0.41 ### ### ###
2003-Jul-29 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-25 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jul-24 Thu 0.4 0.4 0.4 0.4 69.0 69.0 0.0
2003-Jul-23 Wed 0.4 0.4 0.4 0.4 58,447 23,378 67.8 67.8 0.0
2003-Jul-22 Tue 0.4 0.4 0.4 0.4 75.9 75.9 0.0
2003-Jul-21 Mon 0.41 0.41 0.41 0.41 ### ### ###
2003-Jul-18 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jul-17 Thu 0.4 0.4 0.4 0.4 73.6 73.6 0.0
2003-Jul-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-15 Tue 0.4 0.42 0.4 0.4 19,142 7,848 68.6 68.6 0.0
2003-Jul-14 Mon 0.385 0.4 0.385 0.4 53,587 ### 91.7 91.7 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 87.6 87.6 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 72,281 0 ### ### 0.0
2003-Jun-30 Mon ### ### ### ### 18,451 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 13,142 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon 0.375 0.375 ### ### 11,856 2,223 21.4 21.4 0.0
2003-Jun-20 Fri ### ### ### ### 16,975 0 86.5 86.5 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### ### ### 0.0
2003-Jun-13 Fri 0.355 0.355 ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### 0.355 ### ### ### 0.0
2003-Jun-10 Tue ### 0.345 ### 0.345 85.4 85.4 0.0
2003-Jun-06 Fri 0.375 0.375 ### ### 7.2 7.2 0.0
2003-Jun-05 Thu 0.375 0.375 0.375 0.375 0 ###
2003-Jun-04 Wed 0.375 0.375 0.375 0.375 0 ###
2003-Jun-03 Tue ### ### 0.375 0.375 9.0 9.0 ###
2003-Jun-02 Mon 0.375 ### 0.375 ### 64,086 ### ### ### 0.0
2003-May-30 Fri 0.375 ### 0.375 ### 81.5 81.5 0.0
2003-May-29 Thu 0.375 0.375 0.375 0.375 0 ###
2003-May-28 Wed 0.375 0.375 0.375 0.375 0 ###
2003-May-27 Tue 0.375 0.375 0.375 0.375 75.4 75.4 ###
2003-May-26 Mon 0.375 0.375 0.375 0.375 0 ###
2003-May-23 Fri 0.375 0.375 0.375 0.375 0 ###
2003-May-22 Thu 0.375 0.375 0.375 0.375 ### ### ###
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon 0.4 0.4 0.4 0.4 69.3 69.3 0.0
2003-May-09 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2003-May-08 Thu 0.4 0.4 ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon 0.4 0.4 ### ### 20.1 20.1 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu 0.41 0.41 ### ### 5.4 5.4 0.0
2003-Apr-30 Wed 0.41 0.41 0.41 0.41 70.5 70.5 ###
2003-Apr-29 Tue 0.41 0.41 0.4 0.4 51,055 20,677 14.5 14.5 0.0
2003-Apr-28 Mon 0.425 0.425 0.41 0.41 9.2 9.2 ###
2003-Apr-24 Thu 0.41 0.42 0.41 0.42 87.2 87.2 ###
2003-Apr-23 Wed 0.4 0.4 0.4 0.4 7,940 3,176 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 51,681 0 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### 0.385 ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 685 0 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Apr-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Apr-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Apr-07 Mon 0.4 0.4 0.4 0.4 64.3 64.3 0.0
2003-Apr-04 Fri ### 0.41 ### 0.41 ### ### ###
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 7,772 0 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 107,587 0 ### ### 0.0
2003-Mar-17 Mon ### ### ### ### 8,984 0 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 22,950 0 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### ### ### 0.0
2003-Feb-24 Mon 0.41 0.41 0.41 0.41 ### ### ###
2003-Feb-21 Fri 0.41 0.41 0.41 0.41 ### ### ###
2003-Feb-20 Thu 0.41 0.41 ### ### ### ### 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon 0.425 0.425 0.4 0.4 4.4 4.4 0.0
2003-Feb-14 Fri 0.425 0.425 0.42 0.42 ### ### ###
2003-Feb-13 Thu 0.43 0.43 0.43 0.43 ### ### ###
2003-Feb-12 Wed 0.425 0.425 0.425 0.425 22,857 ### ### ### ###
2003-Feb-11 Tue 0.43 0.43 0.42 0.42 ### ### ###
2003-Feb-10 Mon 0.43 0.43 0.43 0.43 ### ### ###
2003-Feb-07 Fri 0.43 0.43 0.43 0.43 70.5 70.5 ###
2003-Feb-06 Thu 0.43 0.43 0.43 0.43 81.1 81.1 ###
2003-Feb-05 Wed 0.42 0.42 0.42 0.42 ### ### ###
2003-Feb-04 Tue 0.425 0.425 0.42 0.42 ### ### ###
2003-Feb-03 Mon 0.43 0.43 0.43 0.43 ### ### ###
2003-Jan-31 Fri 0.43 0.43 0.43 0.43 0 ###
2003-Jan-30 Thu 0.425 0.43 0.425 0.43 ### ### ###
2003-Jan-29 Wed 0.425 0.425 0.425 0.425 35,648 15,150 ### ### ###
2003-Jan-28 Tue 0.425 0.425 0.425 0.425 14,352 ### 82.3 82.3 ###
2003-Jan-24 Fri ### ### 0.43 0.43 ### ### ###
2003-Jan-23 Thu 0.43 0.43 0.43 0.43 0 ###
2003-Jan-22 Wed 0.43 0.43 0.43 0.43 0 ###
2003-Jan-21 Tue 0.43 0.43 0.43 0.43 ### ### ###
2003-Jan-20 Mon 0.43 0.43 0.43 0.43 ### ### ###
2003-Jan-17 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Jan-16 Thu 0.42 0.425 0.42 0.42 ### ### ###
2003-Jan-15 Wed 0.42 0.425 0.42 0.42 ### ### ###
2003-Jan-14 Tue 0.42 0.425 0.41 0.42 54,650 ### 69.7 69.7 ###
2003-Jan-13 Mon ### 0.425 ### ### 12,350 2,624 10.1 10.1 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu 0.41 0.41 ### ### 3,673 752 17.6 17.6 0.0
2003-Jan-08 Wed 0.41 0.41 0.41 0.41 7,027 2,881 73.1 73.1 ###
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 4,850 0 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### 0.42 ### 0.42 ### ### ###
2002-Dec-27 Fri 0.425 0.425 0.425 0.425 0 ###
2002-Dec-24 Tue 0.425 0.425 0.425 0.425 0 ###
2002-Dec-23 Mon 0.41 0.425 0.41 0.425 122,989 51,347 92.1 92.1 ###
2002-Dec-20 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Dec-19 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Dec-18 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Dec-17 Tue 0.43 0.43 0.41 0.41 ### ### ###
2002-Dec-16 Mon ### ### ### ### 5,350 0 ### ### 0.0
2002-Dec-13 Fri 0.43 0.43 0.43 0.43 69.2 69.2 ###
2002-Dec-12 Thu 0.42 0.42 0.42 0.42 150,928 63,389 72.4 72.4 ###
2002-Dec-11 Wed 0.43 0.43 0.42 0.42 17.1 17.1 ###
2002-Dec-10 Tue ### ### 0.425 0.43 20,253 ### 24.3 24.3 ###
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri 0.44 0.44 ### ### 29,240 ### 19.3 19.3 0.0
2002-Dec-05 Thu 0.44 0.45 0.44 0.44 ### ### ###
2002-Dec-04 Wed 0.42 0.42 0.42 0.42 79.7 79.7 ###
2002-Dec-03 Tue 0.44 0.44 0.42 0.42 193,676 83,280 7.5 7.5 ###
2002-Dec-02 Mon 0.43 0.44 0.43 0.44 86.8 86.8 ###
2002-Nov-29 Fri 0.44 0.445 0.43 0.43 88,787 38,844 ### ### ###
2002-Nov-28 Thu 0.44 0.445 0.44 0.44 107,350 ### 70.6 70.6 ###
2002-Nov-27 Wed 0.44 0.44 0.42 0.42 5.2 5.2 ###
2002-Nov-26 Tue 0.44 0.44 0.44 0.44 75.4 75.4 ###
2002-Nov-25 Mon 0.44 0.445 0.44 0.44 72.7 72.7 ###
2002-Nov-22 Fri 0.41 0.43 0.4 0.43 ### ### ###
2002-Nov-21 Thu 0.41 0.41 0.41 0.41 71.2 71.2 ###
2002-Nov-20 Wed ### ### 0.41 0.41 18.3 18.3 ###
2002-Nov-19 Tue 0.425 0.425 ### ### ### ### 0.0
2002-Nov-18 Mon 0.425 0.43 0.425 0.425 ### ### ###
2002-Nov-15 Fri 0.42 0.425 0.42 0.425 80.1 80.1 ###
2002-Nov-14 Thu 0.42 0.43 ### 0.42 75.1 75.1 ###
2002-Nov-13 Wed ### ### 0.41 0.41 64,142 13,149 ### ### ###
2002-Nov-12 Tue 0.42 0.42 0.42 0.42 0 ###
2002-Nov-11 Mon ### 0.42 ### 0.42 ### ### ###
2002-Nov-08 Fri ### 0.4 ### ### 413,572 ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 16,428 0 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon 0.375 0.375 0.375 0.375 ### ### ###
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu 0.375 0.375 0.375 0.375 0 ###
2002-Oct-30 Wed ### 0.375 ### 0.375 60,543 11,351 95.0 95.0 ###
2002-Oct-29 Tue ### ### 0.355 0.355 34,324 ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 131,280 0 ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 12,653 0 ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 3,886 0 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed 0.375 0.375 ### ### ### ### 0.0
2002-Oct-15 Tue 0.375 0.375 0.375 0.375 0 ###
2002-Oct-14 Mon 0.375 0.375 0.375 0.375 0 ###
2002-Oct-11 Fri 0.375 0.375 0.375 0.375 74.5 74.5 ###
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 24,378 0 ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### 0.385 ### 0.385 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### 0.385 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue 0.375 ### 0.375 ### 91.0 91.0 0.0
2002-Sep-23 Mon ### ### ### ### 23,822 0 ### ### 0.0
2002-Sep-20 Fri 0.375 0.375 0.375 0.375 0 ###
2002-Sep-19 Thu 0.375 0.375 0.375 0.375 0 ###
2002-Sep-18 Wed 0.375 0.375 0.375 0.375 74.9 74.9 ###
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 4.9 4.9 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 13.0 13.0 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 25,786 0 92.4 92.4 0.0
2002-Aug-23 Fri ### ### 0.285 0.285 51,940 ### ### ### ###
2002-Aug-22 Thu ### ### ### ### 15,428 0 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 91.2 91.2 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### 0.29 0.29 2.5 2.5 ###
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue 0.28 ### 0.28 ### 95.3 95.3 0.0
2002-Jul-29 Mon 0.275 0.28 0.275 0.28 83,270 ### ### ### ###
2002-Jul-26 Fri 0.27 0.275 0.27 0.275 ### ### ###
2002-Jul-25 Thu 0.275 0.275 0.275 0.275 ### ### ###
2002-Jul-24 Wed 0.27 0.275 0.27 0.275 ### ### ###
2002-Jul-23 Tue 0.27 0.27 0.27 0.27 0 ###
2002-Jul-22 Mon 0.27 0.27 0.27 0.27 66.0 66.0 ###
2002-Jul-19 Fri 0.27 0.27 0.27 0.27 0 ###
2002-Jul-18 Thu 0.27 0.27 0.27 0.27 9,142 ### ### ### ###
2002-Jul-17 Wed 0.27 0.27 0.27 0.27 0 ###
2002-Jul-16 Tue 0.27 0.27 0.27 0.27 ### ### ###
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 72,250 0 63.2 63.2 0.0
2002-Jun-27 Thu 0.26 0.26 0.26 0.26 68.1 68.1 0.0
2002-Jun-26 Wed 0.26 0.26 0.26 0.26 82.4 82.4 0.0
2002-Jun-25 Tue 0.26 0.26 0.26 0.26 79.1 79.1 0.0
2002-Jun-24 Mon ### ### 0.26 0.26 90,950 11,823 ### ### 0.0
2002-Jun-21 Fri ### ### 0.26 0.26 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed 0.27 0.28 0.27 0.28 92.5 92.5 ###
2002-Jun-18 Tue 0.26 0.26 0.26 0.26 0 0.0
2002-Jun-17 Mon 0.25 0.26 0.25 0.26 25,976 6,623 94.3 94.3 0.0
2002-Jun-14 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Jun-13 Thu 0.25 0.25 0.25 0.25 75.4 75.4 0.0
2002-Jun-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Jun-11 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Jun-07 Fri 0.23 0.26 0.23 0.26 ### ### 0.0
2002-Jun-06 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Jun-05 Wed 0.25 0.25 0.25 0.25 71.8 71.8 0.0
2002-Jun-04 Tue 0.26 0.26 0.25 0.25 10.5 10.5 0.0
2002-Jun-03 Mon 0.26 0.26 0.26 0.26 73.1 73.1 0.0
2002-May-31 Fri 0.26 0.26 0.26 0.26 11,428 2,971 68.2 68.2 0.0
2002-May-30 Thu 0.27 0.27 0.27 0.27 0 ###
2002-May-29 Wed 0.27 0.27 0.27 0.27 ### ### ###
2002-May-28 Tue 0.26 0.26 0.26 0.26 0 0.0
2002-May-27 Mon 0.26 0.26 0.26 0.26 27,027 7,027 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 30,857 0 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 6,327 0 ### ### 0.0
2002-May-06 Mon ### ### ### ### 5.5 5.5 0.0
2002-May-03 Fri ### ### ### ### 11,428 0 ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon 0.285 ### 0.28 ### 99,073 13,870 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### 0.28 ### 236,786 33,150 ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 125,279 0 ### ### 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 8,287 0 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 3,980 0 ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 59,387 0 11.2 11.2 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 21.9 21.9 0.0
2002-Apr-10 Wed ### ### ### ### 83.3 83.3 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 18,650 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 15.9 15.9 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 22,688 0 ### ### 0.0
2002-Mar-28 Thu 0.385 0.385 0.385 0.385 0 0.0
2002-Mar-27 Wed 0.385 0.385 0.385 0.385 0 0.0
2002-Mar-26 Tue 0.385 0.385 0.385 0.385 77.1 77.1 0.0
2002-Mar-25 Mon 0.385 0.385 0.385 0.385 13,445 5,176 72.2 72.2 0.0
2002-Mar-22 Fri 0.385 0.385 ### ### 8.8 8.8 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 21,458 0 ### ### 0.0
2002-Mar-19 Tue 0.385 ### 0.385 ### ### ### 0.0
2002-Mar-18 Mon ### 0.385 ### 0.385 15,042 ### 96.6 96.6 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue 0.4 0.4 ### ### 195,740 39,148 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 97.7 97.7 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 11,350 0 69.5 69.5 0.0
2002-Mar-06 Wed ### 0.375 ### 0.375 97.9 97.9 ###
2002-Mar-05 Tue ### ### ### ### 11,740 0 ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed 0.375 0.375 ### ### 56,629 ### 32.0 32.0 0.0
2002-Feb-26 Tue 0.375 0.375 0.375 0.375 6,856 2,571 ### ### ###
2002-Feb-25 Mon 0.375 0.375 0.375 0.375 74.1 74.1 ###
2002-Feb-22 Fri 0.375 0.375 0.375 0.375 ### ### ###
2002-Feb-21 Thu 0.385 0.385 0.375 0.375 55,087 ### 14.3 14.3 ###
2002-Feb-20 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2002-Feb-19 Tue 0.375 0.375 0.375 0.375 53,428 ### ### ### ###
2002-Feb-18 Mon ### ### ### ### 5,480 0 ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 97,945 0 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 15,381 0 ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 45,541 0 98.7 98.7 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 30,024 0 ### ### 0.0
2002-Feb-05 Tue 0.4 0.4 0.4 0.4 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 16.5 16.5 0.0
2002-Feb-01 Fri 0.41 0.42 0.41 0.42 ### ### ###
2002-Jan-31 Thu 0.41 0.41 0.41 0.41 66.2 66.2 ###
2002-Jan-30 Wed ### ### ### ### 94.4 94.4 0.0
2002-Jan-29 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2002-Jan-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-25 Fri 0.4 0.4 ### 0.4 119,745 23,949 ### ### 0.0
2002-Jan-24 Thu ### 0.4 ### 0.4 ### ### 0.0
2002-Jan-23 Wed 0.4 0.4 ### ### 89,427 17,885 14.7 14.7 0.0
2002-Jan-22 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2002-Jan-21 Mon 0.42 0.43 0.42 0.43 ### ### ###
2002-Jan-18 Fri 0.42 0.43 0.41 0.41 78,624 33,022 12.7 12.7 ###
2002-Jan-17 Thu 0.43 0.43 0.4 0.4 128,870 53,481 2.8 2.8 0.0
2002-Jan-16 Wed 0.43 0.43 0.43 0.43 51,680 22,222 ### ### ###
2002-Jan-15 Tue 0.41 0.41 0.4 0.4 62,350 25,251 14.4 14.4 0.0
2002-Jan-14 Mon 0.425 0.43 0.4 0.4 96,278 39,955 ### ### 0.0
2002-Jan-11 Fri 0.44 0.445 ### ### 22.4 22.4 0.0
2002-Jan-10 Thu 0.44 0.44 ### 0.44 141,380 ### 67.2 67.2 ###
2002-Jan-09 Wed 0.43 0.455 0.43 0.44 379,571 ### 85.4 85.4 ###
2002-Jan-08 Tue 0.4 0.45 0.4 0.43 94.9 94.9 ###
2002-Jan-07 Mon ### 0.4 ### 0.4 332,248 66,449 ### ### 0.0
2002-Jan-04 Fri 0.385 0.385 ### ### 18.4 18.4 0.0
2002-Jan-03 Thu ### ### ### 0.385 154,582 0 ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 9.2 9.2 0.0
2001-Dec-28 Fri 0.4 0.4 ### 0.4 104,050 ### 66.6 66.6 0.0
2001-Dec-27 Thu ### 0.45 ### 0.4 99.2 99.2 0.0
2001-Dec-24 Mon ### ### ### ### 538,945 0 94.7 94.7 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 86.1 86.1 0.0
2001-Dec-14 Fri ### ### ### ### 12,887 0 ### ### 0.0
2001-Dec-13 Thu ### ### 0.29 ### ### ### 0.0
2001-Dec-12 Wed 0.28 0.28 0.28 0.28 0 ###
2001-Dec-11 Tue 0.29 0.29 0.28 0.28 ### ### ###
2001-Dec-10 Mon 0.29 ### 0.29 ### 83.7 83.7 0.0
2001-Dec-07 Fri 0.29 0.29 0.29 0.29 67.6 67.6 ###
2001-Dec-06 Thu 0.28 0.28 0.28 0.28 75.9 75.9 ###
2001-Dec-05 Wed 0.29 0.29 0.275 0.29 58,646 ### ### ### ###
2001-Dec-04 Tue 0.29 0.29 0.29 0.29 73.3 73.3 ###
2001-Dec-03 Mon ### ### ### ### 25.6 25.6 0.0
2001-Nov-30 Fri 0.29 ### 0.29 ### ### ### 0.0
2001-Nov-29 Thu 0.27 0.27 0.27 0.27 ### ### ###
2001-Nov-28 Wed 0.28 0.28 0.26 0.28 ### ### ###
2001-Nov-27 Tue 0.27 0.28 0.25 0.25 3.2 3.2 0.0
2001-Nov-26 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Nov-23 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-22 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-21 Wed 0.25 0.25 0.25 0.25 70.3 70.3 0.0
2001-Nov-20 Tue 0.23 0.23 0.23 0.23 70.4 70.4 ###
2001-Nov-19 Mon 0.25 0.25 0.23 0.23 2.5 2.5 ###
2001-Nov-16 Fri 0.24 0.25 0.24 0.25 93.0 93.0 0.0
2001-Nov-15 Thu 0.24 0.24 0.23 0.23 9.7 9.7 ###
2001-Nov-14 Wed 0.225 ### 0.225 ### 90.7 90.7 0.0
2001-Nov-13 Tue 0.22 0.22 0.22 0.22 0 0.0
2001-Nov-12 Mon 0.22 0.22 0.22 0.22 0 0.0
2001-Nov-09 Fri 0.22 0.225 0.22 0.22 69.1 69.1 0.0
2001-Nov-08 Thu 0.225 0.225 0.225 0.225 0 ###
2001-Nov-07 Wed 0.225 0.225 0.225 0.225 0 ###
2001-Nov-06 Tue 0.225 0.225 0.225 0.225 0 ###
2001-Nov-05 Mon 0.225 0.225 0.225 0.225 23,585 ### ### ### ###
2001-Nov-02 Fri 0.22 0.22 0.22 0.22 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon 0.222 0.23 ### ### ### ### 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu 0.21 ### 0.21 ### 83.2 83.2 0.0
2001-Oct-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-23 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Oct-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-19 Fri 0.2 0.2 0.2 0.2 72.6 72.6 0.0
2001-Oct-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-16 Tue 0.2 0.2 0.2 0.2 70.1 70.1 0.0
2001-Oct-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-12 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Oct-11 Thu 0.21 0.21 0.2 0.2 6.8 6.8 0.0
2001-Oct-10 Wed ### 0.2 ### 0.2 ### ### 0.0
2001-Oct-09 Tue 0.185 0.185 0.185 0.185 ### ### ###
2001-Oct-08 Mon 0.185 0.185 0.185 0.185 ### ### ###
2001-Oct-05 Fri 0.185 0.185 0.185 0.185 0 ###
2001-Oct-04 Thu 0.185 0.185 0.185 0.185 26,371 4,878 ### ### ###
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri 0.185 0.185 ### ### 11.2 11.2 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed 0.175 ### 0.175 ### 20,242 1,771 82.3 82.3 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri 0.175 ### 0.175 ### 24,089 ### ### ### 0.0
2001-Sep-06 Thu 0.175 0.175 ### ### ### ### 0.0
2001-Sep-05 Wed ### ### 0.175 0.175 ### ### 0.0
2001-Sep-04 Tue 0.185 0.185 ### ### ### ### 0.0
2001-Sep-03 Mon 0.185 0.185 0.185 0.185 ### ### ###
2001-Aug-31 Fri 0.185 0.185 0.185 0.185 71.3 71.3 ###
2001-Aug-30 Thu ### ### 0.185 0.185 14.8 14.8 ###
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 28,571 0 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Aug-22 Wed ### 0.2 ### 0.2 ### ### 0.0
2001-Aug-21 Tue 0.175 0.175 0.175 0.175 71.7 71.7 0.0
2001-Aug-20 Mon 0.185 0.185 0.175 0.175 ### ### 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 19,254 0 5.8 5.8 0.0
2001-Jul-31 Tue ### ### ### ### 17,856 0 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 8,950 0 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 64,285 0 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### 11,428 0 ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 32,857 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 1,256 0 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 3,585 0 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue 0.145 ### 0.145 ### ### ### 0.0
2001-Jul-02 Mon 0.145 0.145 ### ### ### ### 0.0
2001-Jun-29 Fri ### 0.145 ### 0.145 ### ### ###
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 144,857 0 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri 0.145 0.145 0.145 0.145 65.5 65.5 ###
2001-Jun-21 Thu ### 0.145 ### 0.145 42,928 ### ### ### ###
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 7.3 7.3 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 22,272 0 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 182,858 0 ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 16,948 0 ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 11,428 0 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu 0.145 0.145 0.145 0.145 0 ###
2001-May-30 Wed 0.145 0.145 0.145 0.145 ### ### ###
2001-May-29 Tue 0.145 0.145 0.145 0.145 74.5 74.5 ###
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 22,571 0 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue 0.155 0.155 0.155 0.155 0 ###
2001-May-21 Mon 0.155 0.155 0.155 0.155 ### ### ###
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 37,641 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### 5.5 5.5 0.0
2001-May-11 Fri 0.175 0.175 ### ### ### ### 0.0
2001-May-10 Thu ### 0.175 ### 0.175 87.9 87.9 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue 0.176 0.176 0.176 0.176 ### ### 0.0
2001-May-07 Mon ### ### ### ### 27,428 0 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 13,428 0 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 0.175 0.175 ### ### ### ### 0.0
2001-Apr-23 Mon 0.185 0.185 0.185 0.185 76.4 76.4 ###
2001-Apr-20 Fri ### ### ### ### 65,179 0 ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 14,571 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 8,428 0 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 112,688 0 95.2 95.2 0.0
2001-Apr-05 Thu 0.158 0.158 0.158 0.158 ### ### ###
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 74,858 0 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### 25,142 0 ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 11,825 0 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 16,321 0 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 150,982 0 66.1 66.1 0.0
2001-Mar-14 Wed ### ### 0.155 0.155 ### ### ###
2001-Mar-13 Tue ### ### ### ### 8.1 8.1 0.0
2001-Mar-12 Mon ### ### ### ### 1.0 1.0 0.0
2001-Mar-07 Wed ### ### ### ### 31,443 0 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 5,272 0 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 38,285 0 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### 1,874 0 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 79,386 0 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 17,645 0 72.9 72.9 0.0
2001-Feb-23 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2001-Feb-22 Thu ### 0.2 ### 0.2 87,285 8,728 94.9 94.9 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-14 Wed 0.2 0.2 0.2 0.2 57,987 ### ### ### 0.0
2001-Feb-08 Thu 0.2 0.2 0.2 0.2 35,259 7,051 ### ### 0.0
2001-Feb-06 Tue 0.21 0.21 0.21 0.21 71.5 71.5 ###
2001-Feb-05 Mon 0.2 ### 0.2 ### 32,775 3,277 ### ### 0.0
2001-Feb-02 Fri 0.21 0.21 0.2 0.2 6.8 6.8 0.0
2001-Feb-01 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2001-Jan-31 Wed 0.21 0.21 0.21 0.21 72.1 72.1 ###
2001-Jan-30 Tue ### 0.21 0.2 0.2 15.7 15.7 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu 0.21 0.21 0.21 0.21 68.7 68.7 ###
2001-Jan-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Jan-19 Fri 0.21 0.24 0.21 0.24 ### ### 0.0
2001-Jan-17 Wed ### ### 0.2 0.2 ### ### 0.0
2001-Jan-16 Tue 0.21 0.21 ### ### 13,240 ### ### ### 0.0
2001-Jan-12 Fri 0.21 0.21 0.21 0.21 71.6 71.6 ###
2001-Jan-10 Wed 0.21 0.21 0.21 0.21 ### ### ###
2001-Jan-09 Tue 0.21 0.21 0.21 0.21 74.4 74.4 ###
2001-Jan-08 Mon 0.21 0.21 0.21 0.21 73.7 73.7 ###
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-02 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Jan-01 Mon 0.21 0.21 0.21 0.21 ### ### ###
2000-Dec-29 Fri 0.21 0.21 0.21 0.21 ### ### ###
2000-Dec-26 Tue 0.21 0.21 0.21 0.21 64.3 64.3 ###
2000-Dec-25 Mon 0.21 0.21 0.21 0.21 64.3 64.3 ###
2000-Dec-22 Fri 0.21 0.21 0.21 0.21 64.3 64.3 ###
2000-Dec-21 Thu 0.21 0.21 0.21 0.21 74.5 74.5 ###
2000-Dec-20 Wed 0.22 0.22 0.22 0.22 77.8 77.8 0.0
2000-Dec-14 Thu 0.22 0.22 0.22 0.22 18,652 ### 71.1 71.1 0.0
2000-Dec-13 Wed 0.22 0.225 0.22 0.22 ### ### 0.0
2000-Dec-11 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2000-Dec-07 Thu 0.225 0.225 0.225 0.225 68.4 68.4 ###
2000-Dec-05 Tue 0.21 0.21 0.21 0.21 ### ### ###
2000-Dec-04 Mon ### ### 0.21 0.21 1.1 1.1 ###
2000-Dec-01 Fri 0.25 0.25 ### ### 100,347 12,543 ### ### 0.0
2000-Nov-29 Wed 0.245 0.25 0.245 0.25 10,056 2,488 85.6 85.6 0.0
2000-Nov-23 Thu 0.24 0.24 ### ### 21.5 21.5 0.0
2000-Nov-22 Wed 0.24 0.24 0.24 0.24 72.3 72.3 0.0
2000-Nov-20 Mon 0.24 0.24 0.24 0.24 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-13 Mon 0.24 0.24 0.23 ### 19.7 19.7 0.0
2000-Nov-07 Tue 0.22 0.22 0.22 0.22 63.3 63.3 0.0
2000-Nov-03 Fri 0.22 0.22 ### ### 15.9 15.9 0.0
2000-Nov-02 Thu 0.22 0.22 0.22 0.22 67.0 67.0 0.0
2000-Nov-01 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Oct-30 Mon ### ### 0.23 0.23 ### ### ###
2000-Oct-27 Fri ### ### ### ### 0.9 0.9 0.0
2000-Oct-26 Thu 0.24 0.24 ### ### ### ### 0.0
2000-Oct-25 Wed 0.23 0.26 0.23 0.25 97.0 97.0 0.0
2000-Oct-24 Tue 0.22 0.23 0.22 0.23 ### ### ###
2000-Oct-23 Mon ### 0.225 ### 0.225 ### ### ###
2000-Oct-20 Fri 0.21 0.21 0.21 0.21 64.4 64.4 ###
2000-Oct-19 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Oct-17 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Oct-16 Mon 0.2 0.21 0.2 0.21 312,857 ### ### ### ###
2000-Oct-13 Fri 0.2 0.2 ### ### 65,873 6,587 2.4 2.4 0.0
2000-Oct-12 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Oct-11 Wed 0.21 0.21 0.2 0.2 54,080 11,086 ### ### 0.0
2000-Oct-06 Fri 0.21 0.21 0.21 0.21 4,422 928 ### ### ###
2000-Oct-03 Tue 0.2 0.2 0.2 0.2 17,142 3,428 ### ### 0.0
2000-Sep-29 Fri 0.2 0.2 0.2 0.2 64.1 64.1 0.0
2000-Sep-28 Thu 0.21 0.21 0.2 0.2 2.8 2.8 0.0
2000-Sep-22 Fri 0.25 0.25 0.25 0.25 83.9 83.9 0.0
2000-Sep-21 Thu 0.25 0.25 0.25 0.25 76.3 76.3 0.0
2000-Sep-18 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
2000-Sep-15 Fri 0.26 0.26 0.26 0.26 10,544 2,741 70.3 70.3 0.0
2000-Sep-14 Thu 0.27 0.27 0.26 0.26 11.3 11.3 0.0
2000-Sep-13 Wed 0.27 0.27 0.27 0.27 7,347 1,983 ### ### ###
2000-Sep-12 Tue 0.27 0.27 0.27 0.27 75.9 75.9 ###
2000-Sep-08 Fri 0.26 0.27 0.26 0.27 37,042 ### 91.5 91.5 ###
2000-Sep-07 Thu 0.25 0.25 0.25 0.25 75.6 75.6 0.0
2000-Sep-06 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2000-Sep-05 Tue 0.288 0.288 0.26 0.26 0.4 0.4 0.0
2000-Sep-04 Mon ### ### ### ### 22,155 0 ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 86.2 86.2 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### ### ### 0.0
2000-Aug-24 Thu ### ### ### ### 2,285 0 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 22,857 0 ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 2,571 0 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 1,389 0 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### 13.8 13.8 0.0
2000-Aug-11 Fri ### ### ### ### 25,079 0 ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 6,225 0 70.0 70.0 0.0
2000-Aug-08 Tue ### ### ### ### ### ### 0.0
2000-Aug-07 Mon ### 0.325 ### 0.325 45,272 7,356 ### ### ###
2000-Aug-04 Fri 0.29 0.29 0.29 0.29 72.0 72.0 ###
2000-Aug-03 Thu ### ### 0.285 0.285 5.2 5.2 ###
2000-Aug-01 Tue ### ### 0.275 0.285 961,626 132,223 ### ### ###
2000-Jul-31 Mon 0.28 0.28 0.28 0.28 2,559,428 ### 68.6 68.6 ###
2000-Jul-28 Fri 0.28 0.285 0.28 0.285 ### ### ###
2000-Jul-27 Thu 0.275 ### 0.275 ### 97.8 97.8 0.0
2000-Jul-25 Tue 0.275 0.275 0.275 0.275 ### ### ###
2000-Jul-24 Mon 0.275 0.275 0.275 0.275 71.0 71.0 ###
2000-Jul-20 Thu 0.28 0.28 0.26 0.26 ### ### 0.0
2000-Jul-19 Wed 0.275 0.28 0.275 0.28 80.1 80.1 ###
2000-Jul-18 Tue 0.25 0.26 0.25 0.26 102,272 26,079 ### ### 0.0
2000-Jul-17 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2000-Jul-14 Fri 0.273 0.273 0.273 0.273 ### ### ###
2000-Jul-13 Thu 0.272 0.275 0.26 0.275 76.4 76.4 ###
2000-Jul-12 Wed 0.28 0.28 0.28 0.28 ### ### ###
2000-Jul-11 Tue 0.27 ### 0.27 0.29 95.2 95.2 ###
2000-Jul-10 Mon 0.26 0.26 0.26 0.26 67.6 67.6 0.0
2000-Jul-07 Fri ### 0.24 ### 0.24 ### ### 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri 0.2 ### ### ### ### ### 0.0
2000-Jun-29 Thu 0.2 0.2 ### ### 6.6 6.6 0.0
2000-Jun-28 Wed ### 0.2 ### 0.2 79.4 79.4 0.0
2000-Jun-27 Tue ### 0.185 ### ### 7.7 7.7 0.0
2000-Jun-26 Mon ### ### ### ### 152,523 0 ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 87,677 0 ### ### 0.0
2000-Jun-22 Thu ### ### 0.175 ### 77,289 ### 66.8 66.8 0.0
2000-Jun-21 Wed 0.175 ### 0.175 ### 575,042 ### 87.9 87.9 0.0
2000-Jun-20 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Jun-19 Mon 0.175 0.2 0.175 ### ### ### 0.0
2000-Jun-16 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Jun-15 Thu ### ### 0.175 0.175 20.0 20.0 0.0
2000-Jun-14 Wed ### ### 0.175 0.175 18.9 18.9 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.22 0.22 0.2 0.2 ### ### 0.0
2000-Jun-07 Wed 0.23 0.23 0.21 0.21 2.8 2.8 ###
2000-Jun-06 Tue 0.245 0.245 0.24 0.24 24.7 24.7 0.0
2000-Jun-01 Thu 0.245 0.245 0.245 0.245 3 0 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue 0.25 0.25 0.24 0.245 ### ### 0.0
2000-May-29 Mon 0.245 0.245 0.24 0.24 101,571 ### ### ### 0.0
2000-May-26 Fri 0.25 0.25 0.25 0.25 68.9 68.9 0.0
2000-May-25 Thu 0.25 0.25 0.25 0.25 28,285 7,071 ### ### 0.0
2000-May-23 Tue 0.24 0.245 0.24 0.245 144,571 35,058 ### ### 0.0
2000-May-19 Fri 0.24 0.24 0.24 0.24 3,250 780 ### ### 0.0
2000-May-18 Thu 0.25 0.25 0.24 0.24 11,849 ### ### ### 0.0
2000-May-17 Wed 0.25 0.25 0.25 0.25 6,546 ### ### ### 0.0
2000-May-16 Tue 0.25 0.25 0.25 0.25 12,857 ### 71.6 71.6 0.0
2000-May-15 Mon ### 0.25 0.23 0.25 144,820 34,756 95.3 95.3 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri 0.23 0.23 0.23 0.23 59.1 59.1 ###
2000-May-04 Thu 0.24 0.24 0.23 0.23 226,957 ### ### ### ###
2000-May-03 Wed 0.23 0.23 0.23 0.23 ### ### ###
2000-May-02 Tue 0.23 0.23 0.23 0.23 ### ### ###
2000-May-01 Mon 0.23 0.23 0.23 0.23 ### ### ###
2000-Apr-28 Fri 0.24 0.24 0.23 0.23 10.5 10.5 ###
2000-Apr-27 Thu 0.24 0.24 0.24 0.24 18,382 ### ### ### 0.0
2000-Apr-26 Wed 0.24 0.24 0.24 0.24 14,429 ### 73.5 73.5 0.0
2000-Apr-25 Tue 0.25 0.25 0.25 0.25 0 0.0
2000-Apr-24 Mon 0.25 0.25 0.25 0.25 0 0.0
2000-Apr-21 Fri 0.25 0.25 0.25 0.25 0 0.0
2000-Apr-19 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Apr-18 Tue 0.24 0.28 0.24 0.26 20,951 5,447 ### ### 0.0
2000-Apr-17 Mon 0.25 0.25 0.23 0.23 22.8 22.8 ###
2000-Apr-14 Fri 0.26 0.26 0.26 0.26 53,684 13,957 57.7 57.7 0.0
2000-Apr-13 Thu 0.26 ### 0.26 0.26 ### ### 0.0
2000-Apr-12 Wed 0.26 ### 0.26 ### 33,474 4,351 77.4 77.4 0.0
2000-Apr-11 Tue 0.26 ### 0.26 0.26 77.2 77.2 0.0
2000-Apr-07 Fri 0.27 0.27 0.27 0.27 66.3 66.3 ###
2000-Apr-06 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2000-Apr-05 Wed ### ### 0.27 0.27 ### ### ###
2000-Apr-04 Tue ### ### ### ### 3,844 0 ### ### 0.0
2000-Apr-03 Mon 0.28 0.29 0.28 0.29 92.5 92.5 ###
2000-Mar-31 Fri 0.28 0.28 0.28 0.28 32,720 ### 69.6 69.6 ###
2000-Mar-30 Thu 0.25 0.26 0.25 0.26 59,171 15,088 90.8 90.8 0.0
2000-Mar-29 Wed 0.28 0.28 0.255 0.255 1.9 1.9 0.0
2000-Mar-24 Fri 0.28 0.29 0.28 0.29 ### ### ###
2000-Mar-23 Thu 0.29 0.29 0.28 0.28 36,021 ### ### ### ###
2000-Mar-22 Wed ### ### 0.29 0.29 ### ### ###
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu 0.325 0.325 ### ### 50,142 8,148 ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 31.3 31.3 0.0
2000-Mar-14 Tue ### ### ### ### 163,672 0 6.0 6.0 0.0
2000-Mar-13 Mon ### ### ### ### 167,347 0 10.6 10.6 0.0
2000-Mar-10 Fri ### ### ### ### 1,577,181 0 5.8 5.8 0.0
2000-Mar-09 Thu ### ### ### ### 18.3 18.3 0.0
2000-Mar-08 Wed ### ### 0.355 ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 50,571 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 33,625 0 7.4 7.4 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Mar-01 Wed ### ### ### ### 88,876 0 3.8 3.8 0.0
2000-Feb-29 Tue ### ### ### ### 63,645 0 ### ### 0.0
2000-Feb-28 Mon 0.375 ### 0.375 ### 73,276 ### 94.8 94.8 0.0
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### 49,570 0 15.0 15.0 0.0
2000-Feb-23 Wed 0.4 0.4 ### ### 33,982 ### ### ### 0.0
2000-Feb-22 Tue ### 0.4 ### 0.4 78.4 78.4 0.0
2000-Feb-21 Mon 0.4 0.41 ### ### 452,642 ### ### ### 0.0
2000-Feb-18 Fri ### 0.4 ### 0.4 275,583 ### ### ### 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 89.9 89.9 0.0
2000-Feb-15 Tue 0.355 0.355 ### ### ### ### 0.0
2000-Feb-11 Fri ### ### ### ### 39,478 0 ### ### 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 61,322 0 ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon 0.355 ### ### ### 26.2 26.2 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 16,670 0 64.7 64.7 0.0
2000-Jan-28 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue ### ### 0.345 0.345 26,087 ### 23.9 23.9 0.0
2000-Jan-24 Mon ### ### 0.345 0.345 26.7 26.7 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### 0.345 0.345 23.7 23.7 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 39,352 0 15.4 15.4 0.0
2000-Jan-13 Thu ### ### ### ### 17.3 17.3 0.0
2000-Jan-12 Wed ### ### ### ### 38,642 0 ### ### 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon 0.341 0.375 0.341 0.375 24,174 8,654 ### ### ###
2000-Jan-07 Fri 0.345 0.345 0.345 0.345 1,086 374 ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 26,326 0 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 99,673 0 5.1 5.1 0.0
2000-Jan-04 Tue ### 0.375 ### 0.375 ### ### ###
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-23 Thu 0.375 0.375 0.375 0.375 ### ### ###
1999-Dec-21 Tue ### 0.375 ### 0.375 19,742 ### 97.7 97.7 ###
1999-Dec-20 Mon 0.355 ### ### ### 72,228 0 ### ### 0.0
1999-Dec-16 Thu ### ### ### ### 18,071 0 ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-10 Fri ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon 0.375 0.4 0.375 0.4 19,374 ### ### ### 0.0
1999-Dec-03 Fri 0.375 0.375 ### ### 39,142 ### 29.1 29.1 0.0
1999-Dec-02 Thu ### ### ### ### 6,729 0 68.2 68.2 0.0
1999-Dec-01 Wed ### 0.375 ### ### 13,750 2,578 ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon 0.372 0.372 ### ### 34.6 34.6 0.0
1999-Nov-25 Thu ### ### ### ### 15.0 15.0 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### 0.345 ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### 68,571 0 ### ### 0.0
1999-Nov-19 Fri 0.345 ### 0.345 0.345 68.9 68.9 0.0
1999-Nov-17 Wed ### ### 0.345 0.345 ### ### 0.0
1999-Nov-16 Tue ### ### ### ### 37,344 0 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 8,529 0 ### ### 0.0
1999-Nov-12 Fri ### ### ### ### 14,587 0 ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### 86.6 86.6 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 42,270 0 ### ### 0.0
1999-Nov-04 Thu 0.375 0.385 ### 0.385 88.0 88.0 0.0
1999-Nov-02 Tue 0.4 0.4 0.385 0.385 ### ### 0.0
1999-Nov-01 Mon ### 0.4 ### 0.4 124,175 ### 95.4 95.4 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu 0.41 0.41 ### ### ### ### 0.0
1999-Oct-27 Wed 0.4 0.41 0.4 0.41 32,857 ### ### ### ###
1999-Oct-26 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu 0.4 0.4 ### ### ### ### 0.0
1999-Oct-20 Wed 0.4 0.4 0.4 0.4 36,381 14,552 64.0 64.0 0.0
1999-Oct-19 Tue 0.4 0.4 ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri 0.41 0.41 0.4 0.4 18.5 18.5 0.0
1999-Oct-13 Wed 0.41 0.41 0.41 0.41 ### ### ###
1999-Oct-12 Tue 0.41 0.41 0.41 0.41 ### ### ###
1999-Oct-08 Fri 0.44 0.45 0.43 0.45 ### ### 0.0
1999-Oct-07 Thu 0.44 0.44 ### 0.44 70.4 70.4 ###
1999-Oct-01 Fri 0.44 0.44 0.42 0.42 ### ### ###
1999-Sep-30 Thu 0.453 0.453 0.44 0.44 ### ### ###
1999-Sep-29 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Sep-27 Mon 0.455 0.455 0.45 0.45 24.7 24.7 0.0
1999-Sep-24 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Sep-23 Thu 0.44 0.44 0.44 0.44 ### ### ###
1999-Sep-22 Wed 0.454 0.454 0.44 0.44 10.5 10.5 ###
1999-Sep-16 Thu 0.445 0.445 0.44 0.44 ### ### ###
1999-Sep-15 Wed 0.46 0.46 0.445 0.445 12.0 12.0 ###
1999-Sep-14 Tue 0.46 0.46 0.455 0.46 69.6 69.6 0.0
1999-Sep-10 Fri ### ### 0.45 0.45 7.5 7.5 0.0
1999-Sep-09 Thu 0.46 ### 0.46 ### 77.5 77.5 0.0
1999-Sep-08 Wed 0.46 ### 0.46 0.46 ### ### 0.0
1999-Sep-07 Tue 0.45 0.47 0.45 0.46 43,341 ### 88.9 88.9 0.0
1999-Sep-03 Fri 0.41 0.41 0.41 0.41 ### ### ###
1999-Sep-02 Thu ### 0.425 ### 0.425 88.7 88.7 ###
1999-Sep-01 Wed ### ### ### ### 428 0 ### ### 0.0
1999-Aug-31 Tue ### 0.42 ### 0.42 9,128 ### ### ### ###
1999-Aug-30 Mon 0.42 0.42 0.41 0.41 11,785 ### 11.3 11.3 ###
1999-Aug-27 Fri 0.42 0.42 0.41 0.42 ### ### ###
1999-Aug-26 Thu 0.45 0.45 0.42 0.42 ### ### ###
1999-Aug-24 Tue 0.425 0.425 0.425 0.425 47,285 ### ### ### ###
1999-Aug-23 Mon 0.42 0.425 0.42 0.42 ### ### ###
1999-Aug-18 Wed 0.42 0.42 0.42 0.42 67.2 67.2 ###
1999-Aug-17 Tue 0.43 0.45 0.43 0.43 ### ### ###
1999-Aug-16 Mon 0.43 0.43 0.43 0.43 ### ### ###
1999-Aug-13 Fri 0.45 0.47 0.45 0.47 16,745 ### ### ### ###
1999-Aug-12 Thu 0.425 0.45 0.425 0.45 25,429 11,125 ### ### 0.0
1999-Aug-11 Wed ### ### 0.41 0.41 ### ### ###
1999-Aug-09 Mon ### ### 0.4 0.4 ### ### 0.0
1999-Aug-06 Fri 0.425 0.425 ### ### 6.7 6.7 0.0
1999-Aug-05 Thu 0.41 0.41 0.4 0.4 13.0 13.0 0.0
1999-Aug-03 Tue ### ### 0.41 0.41 ### ### ###
1999-Aug-02 Mon 0.42 0.425 ### ### 27.7 27.7 0.0
1999-Jul-30 Fri 0.42 0.425 0.42 0.425 76.0 76.0 ###
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed 0.43 0.43 ### ### 8.9 8.9 0.0
1999-Jul-27 Tue 0.44 0.44 0.42 0.42 6.2 6.2 ###
1999-Jul-26 Mon 0.45 0.45 0.44 0.44 90,076 40,083 ### ### ###
1999-Jul-23 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Jul-22 Thu 0.47 0.47 0.44 0.46 ### ### 0.0
1999-Jul-21 Wed 0.47 0.47 0.47 0.47 72.3 72.3 ###
1999-Jul-20 Tue 0.47 0.47 0.46 0.46 18.7 18.7 0.0
1999-Jul-19 Mon ### ### 0.47 0.47 27,447 6,450 ### ### ###
1999-Jul-13 Tue 0.486 0.486 0.486 0.486 ### ### 0.0
1999-Jul-12 Mon 0.49 0.49 0.48 0.48 25,886 12,554 ### ### 0.0
1999-Jul-09 Fri 0.46 0.47 0.46 0.47 ### ### ###
1999-Jul-08 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
1999-Jul-07 Wed 0.43 0.45 0.43 0.45 30,076 ### ### ### 0.0
1999-Jul-06 Tue 0.41 0.41 0.4 0.4 223,572 90,546 14.8 14.8 0.0
1999-Jul-05 Mon 0.42 0.42 0.4 0.4 58,225 23,872 ### ### 0.0
1999-Jul-02 Fri 0.43 0.43 0.42 0.42 ### ### ###
1999-Jul-01 Thu 0.43 0.43 0.43 0.43 67.4 67.4 ###
1999-Jun-30 Wed 0.43 0.43 0.4 0.4 99,744 ### ### ### 0.0
1999-Jun-29 Tue 0.42 0.42 0.41 0.42 ### ### ###
1999-Jun-28 Mon 0.44 0.44 0.44 0.44 ### ### ###
1999-Jun-25 Fri 0.45 0.49 0.44 0.44 ### ### ###
1999-Jun-24 Thu 0.43 0.45 0.43 0.45 ### ### 0.0
1999-Jun-23 Wed 0.43 0.44 0.43 0.44 85.9 85.9 ###
1999-Jun-22 Tue 0.44 0.44 0.42 0.43 ### ### ###
1999-Jun-21 Mon 0.48 0.48 0.45 0.45 4.5 4.5 0.0
1999-Jun-18 Fri 0.44 0.48 0.44 0.48 28,050 ### ### ### 0.0
1999-Jun-17 Thu 0.4 0.42 0.4 0.42 61,788 ### 93.3 93.3 ###
1999-Jun-16 Wed 0.4 0.4 ### ### 171,628 34,325 ### ### 0.0
1999-Jun-15 Tue 0.482 0.482 0.41 0.41 89,378 ### ### ### ###
1999-Jun-11 Fri 0.44 0.44 0.43 0.43 80,622 35,070 15.4 15.4 ###
1999-Jun-10 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
1999-Jun-09 Wed 0.46 0.46 0.46 0.46 28,080 ### ### ### 0.0
1999-Jun-08 Tue 0.47 0.48 0.47 0.47 68.7 68.7 ###
1999-Jun-07 Mon 0.51 0.51 0.48 0.48 ### ### 0.0
1999-Jun-04 Fri 0.49 0.49 0.49 0.49 71.6 71.6 ###
1999-Jun-03 Thu 0.48 0.48 0.48 0.48 1,881,749 ### ### ### 0.0
1999-Jun-02 Wed 0.48 0.48 0.47 0.47 ### ### ###
1999-Jun-01 Tue 0.47 0.48 0.46 0.48 78,553 ### 87.9 87.9 0.0
1999-May-31 Mon ### ### 0.48 0.48 ### ### 0.0
1999-May-28 Fri 0.48 0.49 0.48 0.49 90,450 ### 86.7 86.7 ###
1999-May-27 Thu 0.49 0.49 0.49 0.49 24,143 ### 79.8 79.8 ###
1999-May-26 Wed 0.51 0.51 0.49 0.49 72,789 ### ### ### ###
1999-May-25 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
1999-May-24 Mon 0.54 0.54 0.53 0.54 74.7 74.7 0.0
1999-May-21 Fri 0.53 0.54 0.53 0.54 16,050 8,586 ### ### 0.0
1999-May-20 Thu 0.54 0.54 0.53 0.53 23,028 ### 22.0 22.0 0.0
1999-May-19 Wed 0.56 0.56 0.55 0.55 ### ### ###
1999-May-17 Mon 0.57 0.57 0.57 0.57 7,643 4,356 ### ### ###
1999-May-14 Fri 0.58 0.58 0.57 0.58 65,428 37,621 67.0 67.0 ###
1999-May-12 Wed 0.58 0.58 0.57 0.57 26,287 ### 15.2 15.2 ###
1999-May-11 Tue 0.58 0.58 0.57 0.57 ### ### ###
1999-May-10 Mon 0.57 0.58 0.57 0.58 31,387 18,047 ### ### ###
1999-May-07 Fri 0.59 0.59 0.58 0.58 ### ### ###
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-05 Wed ### ### 0.59 0.59 22.0 22.0 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon 0.58 ### 0.58 ### 90.0 90.0 0.0
1999-Apr-30 Fri 0.575 0.58 0.57 0.58 87,187 ### 72.6 72.6 ###
1999-Apr-29 Thu 0.58 0.58 0.55 0.55 4.9 4.9 ###
1999-Apr-28 Wed ### 0.58 ### 0.58 ### ### ###
1999-Apr-27 Tue 0.57 0.57 0.55 0.55 ### ### ###
1999-Apr-26 Mon 0.57 0.58 0.57 0.58 86.2 86.2 ###
1999-Apr-23 Fri 0.57 0.58 0.57 0.58 21,142 12,156 ### ### ###
1999-Apr-22 Thu 0.57 0.58 0.57 0.58 82.2 82.2 ###
1999-Apr-21 Wed 0.58 0.58 0.58 0.58 76.9 76.9 ###
1999-Apr-20 Tue 0.58 0.58 0.58 0.58 17,346 ### ### ### ###
1999-Apr-19 Mon 0.59 0.59 0.58 0.58 ### ### ###
1999-Apr-16 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
1999-Apr-15 Thu 0.59 0.59 0.59 0.59 12,028 ### ### ### 0.0
1999-Apr-14 Wed 0.58 0.59 0.58 0.59 88,471 51,755 ### ### 0.0
1999-Apr-13 Tue 0.57 0.58 0.57 0.58 35,875 20,628 ### ### ###
1999-Apr-12 Mon 0.57 0.58 0.57 0.57 23,050 13,253 76.5 76.5 ###
1999-Apr-09 Fri 0.58 0.58 0.58 0.58 ### ### ###
1999-Apr-08 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
1999-Apr-07 Wed ### ### 0.59 0.59 30,571 ### 15.5 15.5 0.0
1999-Apr-06 Tue 0.59 ### 0.59 ### 13,650 4,026 ### ### 0.0
1999-Apr-01 Thu 0.59 ### 0.59 0.59 71,086 20,970 71.9 71.9 0.0
1999-Mar-31 Wed 0.59 0.59 0.59 0.59 74.2 74.2 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 49,753 0 17.9 17.9 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### 88.0 88.0 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### 39,958 0 ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 25,427 0 7.7 7.7 0.0
1999-Mar-17 Wed ### ### ### ### 23,142 0 ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 14.9 14.9 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 2.0 2.0 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### 2,250 0 ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 82,179 0 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### 84.5 84.5 0.0
1999-Mar-03 Wed ### ### ### ### 140,029 0 ### ### 0.0
1999-Mar-02 Tue ### ### ### ### ### ### 0.0
1999-Mar-01 Mon ### ### ### ### 94.3 94.3 0.0
1999-Feb-26 Fri ### ### ### ### 90.0 90.0 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 22.0 22.0 0.0
1999-Feb-23 Tue ### ### ### ### 20.9 20.9 0.0
1999-Feb-22 Mon ### ### ### ### 253,254 0 82.7 82.7 0.0
1999-Feb-19 Fri ### ### ### ### 76,340 0 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### 14.3 14.3 0.0
1999-Feb-17 Wed ### ### ### ### 84,428 0 82.5 82.5 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### 375,955 0 ### ### 0.0
1999-Feb-12 Fri ### ### ### ### ### ### 0.0
1999-Feb-11 Thu 0.56 0.59 0.55 0.59 ### ### 0.0
1999-Feb-10 Wed 0.55 0.57 0.55 0.57 95.2 95.2 ###
1999-Feb-09 Tue 0.55 0.55 0.54 0.54 18.1 18.1 0.0
1999-Feb-08 Mon 0.53 0.55 0.53 0.54 83.1 83.1 0.0
1999-Feb-05 Fri 0.53 0.53 0.53 0.53 27,143 14,385 73.8 73.8 0.0
1999-Feb-04 Thu 0.51 0.53 0.51 0.53 87.9 87.9 0.0
1999-Feb-03 Wed 0.5 0.51 0.5 0.51 ### ### ###
1999-Feb-02 Tue 0.5 0.5 ### 0.5 54,177 13,544 75.8 75.8 0.0
1999-Feb-01 Mon 0.5 0.5 ### 0.5 82,857 ### ### ### 0.0
1999-Jan-29 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
1999-Jan-28 Thu 0.51 0.51 0.5 0.5 15.1 15.1 0.0
1999-Jan-27 Wed 0.5 0.51 0.5 0.51 40,083 20,241 ### ### ###
1999-Jan-25 Mon 0.51 0.52 0.51 0.51 99,950 51,474 77.5 77.5 ###
1999-Jan-22 Fri 0.51 0.51 0.51 0.51 70.6 70.6 ###
1999-Jan-21 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Jan-20 Wed ### 0.5 0.49 0.5 68,850 34,080 79.4 79.4 0.0
1999-Jan-19 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Jan-15 Fri 0.5 0.5 ### ### 16.0 16.0 0.0
1999-Jan-14 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
1999-Jan-13 Wed 0.51 0.51 0.51 0.51 76.5 76.5 ###
1999-Jan-12 Tue 0.51 0.51 0.51 0.51 40,985 ### 69.1 69.1 ###
1999-Jan-11 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Jan-08 Fri 0.51 0.52 0.51 0.52 86.7 86.7 0.0
1999-Jan-07 Thu 0.5 0.51 0.5 0.51 ### ### ###
1999-Jan-06 Wed 0.5 0.5 0.5 0.5 31,722 ### 69.2 69.2 0.0
1999-Jan-05 Tue ### 0.5 0.49 0.5 ### ### 0.0
1999-Jan-04 Mon 0.5 0.5 0.5 0.5 67.9 67.9 0.0
1998-Dec-31 Thu 0.5 0.5 0.5 0.5 61.3 61.3 0.0
1998-Dec-30 Wed 0.51 0.51 0.51 0.51 69.0 69.0 ###
1998-Dec-29 Tue 0.49 0.51 0.49 0.51 94.8 94.8 ###
1998-Dec-24 Thu 0.49 0.49 0.49 0.49 73.3 73.3 ###
1998-Dec-22 Tue 0.48 0.49 0.48 0.49 37,640 18,255 86.3 86.3 ###
1998-Dec-21 Mon 0.48 0.48 0.48 0.48 75.6 75.6 0.0
1998-Dec-18 Fri 0.47 0.48 0.47 0.48 75,953 36,077 ### ### 0.0
1998-Dec-17 Thu ### 0.47 ### 0.47 ### ### ###
1998-Dec-16 Wed 0.46 ### 0.46 ### 23,585 5,424 ### ### 0.0
1998-Dec-15 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1998-Dec-14 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
1998-Dec-11 Fri 0.47 0.47 0.46 0.46 18.9 18.9 0.0
1998-Dec-10 Thu 0.48 0.48 0.47 0.48 ### ### 0.0
1998-Dec-09 Wed 0.49 0.49 0.49 0.49 78.8 78.8 ###
1998-Dec-08 Tue 0.48 0.48 0.48 0.48 1,522 ### 74.3 74.3 0.0
1998-Dec-07 Mon 0.48 0.48 0.48 0.48 74.6 74.6 0.0
1998-Dec-04 Fri 0.5 0.51 0.5 0.51 ### ### ###
1998-Dec-03 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Dec-02 Wed 0.48 0.5 0.45 0.5 93.7 93.7 0.0
1998-Dec-01 Tue 0.54 0.54 0.45 0.45 ### ### 0.0
1998-Nov-30 Mon 0.54 0.55 0.54 0.55 ### ### ###
1998-Nov-27 Fri 0.55 0.55 0.55 0.55 70.4 70.4 ###
1998-Nov-26 Thu 0.46 0.5 0.46 0.5 128,150 ### ### ### 0.0
1998-Nov-24 Tue 0.45 0.45 0.44 0.44 11.4 11.4 ###
1998-Nov-23 Mon 0.48 0.48 0.47 0.47 12.8 12.8 ###
1998-Nov-20 Fri 0.45 0.48 0.45 0.48 27,350 ### ### ### 0.0
1998-Nov-19 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Nov-18 Wed 0.43 0.43 0.42 0.42 ### ### ###
1998-Nov-17 Tue 0.46 0.46 0.43 0.43 10,979 4,885 3.1 3.1 ###
1998-Nov-16 Mon 0.48 0.48 0.47 0.47 13.2 13.2 ###
1998-Nov-13 Fri 0.475 0.48 0.475 0.48 ### ### 0.0
1998-Nov-12 Thu 0.43 0.45 0.43 0.45 96.0 96.0 0.0
1998-Nov-11 Wed 0.43 0.43 0.43 0.43 157,521 ### ### ### ###
1998-Nov-09 Mon 0.43 0.43 0.43 0.43 64,479 27,725 ### ### ###
1998-Nov-06 Fri 0.43 0.43 0.43 0.43 66.0 66.0 ###
1998-Nov-05 Thu 0.42 0.43 0.42 0.43 20,521 8,721 ### ### ###
1998-Nov-04 Wed ### 0.42 ### 0.42 ### ### ###
1998-Nov-03 Tue 0.43 0.43 0.42 0.42 11.3 11.3 ###
1998-Nov-02 Mon 0.43 0.43 0.43 0.43 71.2 71.2 ###
1998-Oct-30 Fri 0.43 0.43 0.43 0.43 29,850 ### 66.5 66.5 ###
1998-Oct-29 Thu 0.42 0.43 0.42 0.43 86.5 86.5 ###
1998-Oct-28 Wed 0.43 0.43 0.43 0.43 64.3 64.3 ###
1998-Oct-27 Tue 0.4 0.43 0.4 0.43 98.3 98.3 ###
1998-Oct-23 Fri 0.43 0.43 0.4 0.4 ### ### 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 38,840 0 ### ### 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 95.6 95.6 0.0
1998-Oct-07 Wed ### ### ### ### 8.1 8.1 0.0
1998-Oct-06 Tue ### ### ### ### 20,078 0 ### ### 0.0
1998-Oct-05 Mon ### ### ### ### 178 0 ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 59,744 0 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 30,256 0 91.6 91.6 0.0
1998-Sep-30 Wed ### ### ### ### 11,356 0 ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### ### ### 0.0
1998-Sep-22 Tue ### ### ### ### 178 0 ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-16 Wed ### ### ### ### ### ### 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon 0.325 ### 0.325 ### 112,978 18,358 ### ### 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### 151,472 0 ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 903,844 0 9.4 9.4 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Sep-01 Tue ### ### 0.29 0.29 7.7 7.7 ###
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 72,748 0 84.8 84.8 0.0
1998-Aug-14 Fri 0.285 0.285 0.28 0.28 10.9 10.9 ###
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue 0.285 0.285 0.285 0.285 84.3 84.3 ###
1998-Aug-10 Mon 0.275 0.28 0.275 0.28 90.9 90.9 ###
1998-Aug-07 Fri 0.27 0.27 0.27 0.27 27,240 7,354 81.0 81.0 ###
1998-Aug-05 Wed 0.26 0.26 0.26 0.26 79.7 79.7 0.0
1998-Aug-03 Mon 0.25 0.25 0.25 0.25 3,147 786 ### ### 0.0
1998-Jul-29 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
1998-Jul-27 Mon 0.245 0.25 0.245 0.25 11,789 ### ### ### 0.0
1998-Jul-24 Fri 0.24 0.24 0.24 0.24 64.9 64.9 0.0
1998-Jul-23 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
1998-Jul-22 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Jul-21 Tue 0.25 0.25 0.24 0.24 22,472 ### ### ### 0.0
1998-Jul-16 Thu 0.24 0.24 0.24 0.24 3,650 876 ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-13 Mon ### 0.24 ### 0.24 ### ### 0.0
1998-Jul-10 Fri 0.24 0.24 0.24 0.24 83.6 83.6 0.0
1998-Jun-30 Tue ### 0.24 ### ### 64.0 64.0 0.0
1998-Jun-29 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
1998-Jun-26 Fri 0.23 0.23 0.23 0.23 84,478 19,429 ### ### ###
1998-Jun-25 Thu 0.23 0.23 0.23 0.23 ### ### ###
1998-Jun-24 Wed 0.23 0.23 0.23 0.23 ### ### ###
1998-Jun-23 Tue 0.24 0.24 0.24 0.24 76.3 76.3 0.0
1998-Jun-22 Mon 0.24 0.24 ### ### 15.6 15.6 0.0
1998-Jun-19 Fri 0.23 0.24 0.23 0.24 92.3 92.3 0.0
1998-Jun-18 Thu ### ### 0.23 0.23 97,886 11,256 ### ### ###
1998-Jun-17 Wed 0.23 0.23 0.23 0.23 71.7 71.7 ###
1998-Jun-15 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jun-12 Fri 0.24 0.24 0.23 0.23 31,121 ### ### ### ###
1998-Jun-10 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Jun-05 Fri 0.25 0.25 0.24 0.24 7.8 7.8 0.0
1998-Jun-04 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
1998-Jun-03 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jun-02 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jun-01 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
1998-May-28 Thu 0.252 ### 0.25 ### 640,658 80,082 94.6 94.6 0.0
1998-May-27 Wed 0.25 0.255 0.25 0.255 199,727 ### ### ### 0.0
1998-May-22 Fri 0.26 0.26 0.26 0.26 73.5 73.5 0.0
1998-May-21 Thu ### ### 0.26 0.26 15.3 15.3 0.0
1998-May-20 Wed 0.26 ### 0.26 ### 12,140 1,578 87.7 87.7 0.0
1998-May-19 Tue ### ### 0.26 0.26 ### ### 0.0
1998-May-18 Mon 0.27 0.27 0.27 0.27 0 ###
1998-May-15 Fri 0.27 0.27 0.27 0.27 ### ### ###
1998-May-14 Thu 0.28 0.28 0.28 0.28 75.8 75.8 ###
1998-May-13 Wed 0.27 0.27 0.27 0.27 78.5 78.5 ###
1998-May-12 Tue 0.27 0.27 0.27 0.27 70.3 70.3 ###
1998-May-08 Fri 0.27 0.27 0.27 0.27 3,840 ### ### ### ###
1998-May-05 Tue 0.26 0.26 0.25 0.25 9.7 9.7 0.0
1998-May-01 Fri 0.27 0.27 0.27 0.27 ### ### ###
1998-Apr-29 Wed 0.282 0.285 0.27 0.27 5.9 5.9 ###
1998-Apr-28 Tue 0.27 0.27 0.27 0.27 ### ### ###
1998-Apr-27 Mon 0.275 0.275 0.275 0.275 75.5 75.5 ###
1998-Apr-23 Thu 0.275 0.275 0.275 0.275 ### ### ###
1998-Apr-22 Wed 0.28 0.28 0.28 0.28 74.0 74.0 ###
1998-Apr-21 Tue 0.28 0.28 0.28 0.28 76.7 76.7 ###
1998-Apr-17 Fri 0.27 0.27 0.27 0.27 76.1 76.1 ###
1998-Apr-16 Thu 0.27 0.27 0.27 0.27 ### ### ###
1998-Apr-15 Wed 0.26 0.27 0.26 0.27 96.4 96.4 ###
1998-Apr-08 Wed 0.255 0.255 0.255 0.255 71.5 71.5 0.0
1998-Apr-07 Tue 0.25 0.25 0.25 0.25 74.5 74.5 0.0
1998-Apr-06 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
1998-Apr-03 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Apr-02 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Mar-31 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Mar-30 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Mar-27 Fri 0.25 0.255 0.25 0.255 88.0 88.0 0.0
1998-Mar-26 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
1998-Mar-25 Wed 0.26 0.26 0.26 0.26 76.2 76.2 0.0
1998-Mar-24 Tue 0.26 0.26 0.26 0.26 69.5 69.5 0.0
1998-Mar-23 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Mar-20 Fri 0.26 0.26 0.26 0.26 74.7 74.7 0.0
1998-Mar-19 Thu 0.26 0.26 0.26 0.26 73.1 73.1 0.0
1998-Mar-18 Wed 0.26 0.26 0.26 0.26 73.8 73.8 0.0
1998-Mar-17 Tue 0.275 0.275 0.26 0.26 ### ### 0.0
1998-Mar-13 Fri 0.275 0.275 0.275 0.275 ### ### ###
1998-Mar-12 Thu ### ### 0.29 0.29 304,552 ### ### ### ###
1998-Mar-11 Wed 0.276 ### 0.276 ### ### ### 0.0
1998-Mar-05 Thu 0.26 0.26 0.26 0.26 82.1 82.1 0.0
1998-Feb-27 Fri 0.26 ### 0.26 0.26 ### ### 0.0
1998-Feb-26 Thu ### ### 0.26 0.26 ### ### 0.0
1998-Feb-24 Tue 0.29 0.29 0.29 0.29 ### ### ###
1998-Feb-20 Fri ### ### ### ### 4,947 0 72.4 72.4 0.0
1998-Feb-19 Thu 0.28 0.28 0.28 0.28 53 ### 69.8 69.8 ###
1998-Feb-17 Tue 0.28 0.28 0.28 0.28 69.3 69.3 ###
1998-Feb-16 Mon 0.28 0.28 0.28 0.28 83.0 83.0 ###
1998-Feb-10 Tue 0.26 0.26 0.26 0.26 78.9 78.9 0.0
1998-Feb-03 Tue 0.28 0.28 0.28 0.28 ### ### ###
1998-Jan-29 Thu 0.28 0.28 0.28 0.28 ### ### ###
1998-Jan-28 Wed 0.28 0.29 0.28 0.29 ### ### ###
1998-Jan-21 Wed 0.29 0.29 0.29 0.29 ### ### ###
1998-Jan-08 Thu 0.29 0.29 0.29 0.29 ### ### ###
1998-Jan-07 Wed ### ### 0.29 0.29 ### ### ###
1998-Jan-05 Mon ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-23 Tue 0.28 0.29 0.28 0.29 89.6 89.6 ###
1997-Dec-22 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Dec-18 Thu 0.26 0.26 0.26 0.26 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-15 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Dec-10 Wed 0.255 0.26 0.255 0.26 12,626 3,251 ### ### 0.0
1997-Dec-09 Tue 0.27 0.28 0.26 0.26 6.4 6.4 0.0
1997-Dec-05 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Dec-04 Thu 0.26 0.26 0.26 0.26 71.7 71.7 0.0
1997-Nov-27 Thu 0.25 0.25 0.25 0.25 75.8 75.8 0.0
1997-Nov-25 Tue 0.26 0.26 0.25 0.25 6,852 1,747 ### ### 0.0
1997-Nov-24 Mon 0.26 0.26 0.26 0.26 25,846 ### 76.1 76.1 0.0
1997-Nov-20 Thu 0.28 0.28 0.28 0.28 ### ### ###
1997-Nov-19 Wed 0.28 0.28 0.28 0.28 ### ### ###
1997-Nov-18 Tue 0.27 0.28 0.27 0.28 ### ### ###
1997-Nov-14 Fri 0.27 0.27 0.27 0.27 4,154 1,121 ### ### ###
1997-Nov-11 Tue 0.27 0.27 0.27 0.27 11,121 ### ### ### ###
1997-Nov-10 Mon ### 0.27 ### 0.27 80.5 80.5 ###
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu 0.255 0.255 0.255 0.255 8 2 ### ### 0.0
1997-Nov-05 Wed 0.245 0.25 0.245 0.25 101,121 25,027 85.1 85.1 0.0
1997-Nov-04 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
1997-Oct-30 Thu 0.23 0.23 0.23 0.23 ### ### ###
1997-Oct-29 Wed 0.22 0.22 0.22 0.22 17,944 3,947 ### ### 0.0
1997-Oct-28 Tue 0.21 0.21 ### ### 33,880 3,557 ### ### 0.0
1997-Oct-27 Mon 0.21 0.21 0.21 0.21 88.0 88.0 ###
1997-Oct-24 Fri 0.23 0.23 0.22 0.22 14,240 ### 11.8 11.8 0.0
1997-Oct-23 Thu 0.25 0.25 0.25 0.25 20,176 5,044 ### ### 0.0
1997-Oct-22 Wed 0.25 0.255 0.25 0.255 88.1 88.1 0.0
1997-Oct-21 Tue 0.25 0.25 0.25 0.25 20,820 ### 72.4 72.4 0.0
1997-Oct-20 Mon 0.25 0.25 0.25 0.25 74.3 74.3 0.0
1997-Oct-17 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Oct-16 Thu 0.26 0.26 0.26 0.26 77.3 77.3 0.0
1997-Oct-15 Wed 0.25 0.25 0.25 0.25 17,357 ### 77.6 77.6 0.0
1997-Oct-14 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
1997-Oct-13 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
1997-Oct-10 Fri 0.26 0.26 0.26 0.26 79.4 79.4 0.0
1997-Oct-08 Wed 0.26 0.26 0.26 0.26 70.0 70.0 0.0
1997-Sep-24 Wed 0.26 0.27 0.26 0.27 93.2 93.2 ###
1997-Sep-22 Mon 0.27 0.27 0.25 0.25 1.3 1.3 0.0
1997-Sep-19 Fri 0.255 0.255 0.255 0.255 40,588 10,349 68.9 68.9 0.0
1997-Sep-18 Thu 0.255 0.255 0.255 0.255 72.4 72.4 0.0
1997-Sep-12 Fri 0.29 0.29 0.28 0.28 ### ### ###
1997-Sep-11 Thu 0.29 ### 0.25 0.25 0.5 0.5 0.0
1997-Sep-10 Wed 0.26 0.28 0.26 0.28 ### ### ###
1997-Sep-05 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
1997-Sep-04 Thu 0.23 0.23 0.23 0.23 28,245 ### 73.8 73.8 ###
1997-Sep-03 Wed 0.23 0.23 0.23 0.23 21,755 ### ### ### ###
1997-Sep-02 Tue 0.23 0.23 0.23 0.23 75.0 75.0 ###
1997-Aug-28 Thu 0.23 0.23 0.23 0.23 71.4 71.4 ###
1997-Aug-27 Wed 0.23 0.23 0.23 0.23 74.3 74.3 ###
1997-Aug-25 Mon 0.23 0.23 0.23 0.23 5,245 ### 70.4 70.4 ###
1997-Aug-18 Mon 0.221 0.222 0.22 0.22 ### ### 0.0
1997-Aug-12 Tue 0.25 0.25 0.23 0.23 55,245 13,258 ### ### ###
1997-Aug-08 Fri 0.23 0.23 0.23 0.23 65.2 65.2 ###
1997-Aug-07 Thu 0.23 0.23 0.23 0.23 72.7 72.7 ###
1997-Jul-28 Mon 0.22 0.22 0.22 0.22 65.1 65.1 0.0
1997-Jul-24 Thu ### ### 0.22 0.22 ### ### 0.0
1997-Jul-22 Tue 0.22 0.22 0.22 0.22 71.6 71.6 0.0
1997-Jul-18 Fri 0.22 0.22 0.22 0.22 68.5 68.5 0.0
1997-Jul-17 Thu 0.221 0.221 0.22 0.22 23.4 23.4 0.0
1997-Jul-16 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Jul-15 Tue 0.22 0.22 0.22 0.22 80.6 80.6 0.0
1997-Jul-10 Thu ### ### 0.21 0.21 9.9 9.9 ###
1997-Jul-09 Wed 0.22 0.22 0.22 0.22 58.6 58.6 0.0
1997-Jul-08 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Jul-07 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-27 Fri 0.23 0.23 0.23 0.23 ### ### ###
1997-Jun-26 Thu 0.23 0.23 0.23 0.23 ### ### ###
1997-Jun-25 Wed 0.24 0.24 0.23 0.23 ### ### ###
1997-Jun-24 Tue 0.24 0.24 ### 0.24 68.6 68.6 0.0
1997-Jun-23 Mon 0.24 0.24 0.24 0.24 75.7 75.7 0.0
1997-Jun-20 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
1997-Jun-19 Thu 0.23 0.25 0.23 0.25 98.8 98.8 0.0
1997-Jun-18 Wed 0.23 0.23 0.23 0.23 ### ### ###
1997-Jun-17 Tue 0.23 0.23 0.225 0.23 70.7 70.7 ###
1997-Jun-16 Mon 0.23 0.23 0.23 0.23 69.4 69.4 ###
1997-Jun-13 Fri 0.22 0.225 0.22 0.225 89.3 89.3 ###
1997-Jun-12 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
1997-Jun-06 Fri 0.24 0.24 0.23 0.24 72.0 72.0 0.0
1997-Jun-05 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
1997-Jun-04 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Jun-02 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1997-May-30 Fri 0.26 0.26 0.26 0.26 62.0 62.0 0.0
1997-May-29 Thu 0.24 0.24 0.24 0.24 65.3 65.3 0.0
1997-May-28 Wed 0.24 0.25 0.24 0.24 ### ### 0.0
1997-May-27 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
1997-May-26 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
1997-May-22 Thu 0.25 0.25 0.24 0.24 4.2 4.2 0.0
1997-May-20 Tue 0.27 0.27 0.25 0.25 1.4 1.4 0.0
1997-May-19 Mon 0.27 0.27 0.26 0.26 7.2 7.2 0.0
1997-May-16 Fri 0.27 0.27 0.27 0.27 ### ### ###
1997-May-14 Wed 0.26 0.26 0.26 0.26 70.1 70.1 0.0
1997-May-13 Tue 0.275 0.275 0.27 0.275 ### ### ###
1997-May-12 Mon 0.27 0.27 0.27 0.27 74.6 74.6 ###
1997-May-09 Fri 0.275 0.275 0.27 0.275 ### ### ###
1997-May-07 Wed 0.275 0.275 0.275 0.275 72.4 72.4 ###
1997-May-06 Tue 0.27 0.28 0.27 0.28 94.2 94.2 ###
1997-May-02 Fri 0.27 0.27 0.27 0.27 65.4 65.4 ###
1997-Apr-29 Tue 0.29 0.29 0.28 0.28 9.0 9.0 ###
1997-Apr-28 Mon 0.29 0.29 0.29 0.29 ### ### ###
1997-Apr-23 Wed 0.29 0.29 0.29 0.29 70.6 70.6 ###
1997-Apr-22 Tue 0.28 0.28 0.28 0.28 13,147 3,681 70.1 70.1 ###
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-10 Thu 0.29 0.29 0.29 0.29 ### ### ###
1997-Apr-07 Mon 0.29 0.29 0.29 0.29 ### ### ###
1997-Apr-02 Wed 0.29 0.29 0.29 0.29 74.0 74.0 ###
1997-Apr-01 Tue 0.29 0.29 0.29 0.29 83,147 ### ### ### ###
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 7.8 7.8 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri 0.28 ### 0.28 ### 98.5 98.5 0.0
1997-Mar-20 Thu 0.28 0.28 0.28 0.28 ### ### ###
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 30,580 0 ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 14,982 0 ### ### 0.0
1997-Mar-13 Thu ### ### ### ### ### ### 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 80,420 0 ### ### 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 482,941 0 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### 1,574 0 ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### 0.29 0.29 7.2 7.2 ###
1997-Feb-14 Fri 0.29 0.29 0.29 0.29 1,049 ### 74.9 74.9 ###
1997-Feb-11 Tue ### ### 0.29 0.29 ### ### ###
1997-Feb-06 Thu ### ### ### ### 87,156 0 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-22 Wed 0.28 0.28 0.28 0.28 0 ###
1997-Jan-21 Tue 0.28 0.28 0.28 0.28 76.8 76.8 ###
1997-Jan-20 Mon 0.28 0.28 0.28 0.28 0 ###
1997-Jan-15 Wed 0.28 0.28 0.28 0.28 ### ### ###
1997-Jan-14 Tue 0.275 0.275 0.275 0.275 75.3 75.3 ###
1997-Jan-07 Tue 0.28 0.28 0.27 0.27 15,245 ### 11.9 11.9 ###
1997-Jan-03 Fri 0.28 0.28 0.28 0.28 76.6 76.6 ###
1997-Jan-02 Thu 0.27 0.27 0.27 0.27 ### ### ###
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-20 Fri 0.27 0.27 0.27 0.27 ### ### ###
1996-Dec-13 Fri 0.28 0.28 0.28 0.28 ### ### ###
1996-Dec-11 Wed 0.28 0.28 0.28 0.28 77.0 77.0 ###
1996-Dec-09 Mon ### 0.27 ### 0.27 ### ### ###
1996-Dec-06 Fri 0.285 0.285 0.27 0.27 ### ### ###
1996-Dec-05 Thu 0.285 0.285 0.285 0.285 2,657 757 ### ### ###
1996-Dec-04 Wed 0.285 0.285 0.28 0.285 68.9 68.9 ###
1996-Dec-03 Tue 0.29 0.29 0.29 0.29 20,343 ### 72.8 72.8 ###
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-25 Mon 0.29 0.29 0.29 0.29 72.0 72.0 ###
1996-Nov-22 Fri 0.29 0.29 0.29 0.29 2,657 770 ### ### ###
1996-Nov-21 Thu 0.29 0.29 0.29 0.29 ### ### ###
1996-Nov-20 Wed 0.29 ### 0.29 0.29 64.4 64.4 ###
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### 2,589 0 ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-07 Thu ### ### ### ### 95.2 95.2 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 6,670 0 71.4 71.4 0.0
1996-Nov-01 Fri ### ### ### ### 15.1 15.1 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 15.7 15.7 0.0
1996-Oct-29 Tue ### ### ### ### 19.8 19.8 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed 0.28 0.285 0.28 0.285 ### ### ###
1996-Oct-22 Tue 0.27 0.28 0.27 0.28 ### ### ###
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri 0.26 0.27 0.26 ### 83.4 83.4 0.0
1996-Oct-17 Thu 0.255 0.255 0.25 0.25 12.2 12.2 0.0
1996-Oct-16 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
1996-Oct-15 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
1996-Oct-14 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
1996-Oct-11 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Oct-10 Thu 0.24 0.24 0.24 0.24 0 0.0
1996-Oct-09 Wed 0.24 0.24 0.24 0.24 77.8 77.8 0.0
1996-Oct-08 Tue 0.24 0.24 0.24 0.24 73.2 73.2 0.0
1996-Oct-07 Mon 0.24 0.24 0.24 0.24 0 0.0
1996-Oct-04 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Oct-03 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Oct-02 Wed 0.24 0.24 0.24 0.24 0 0.0
1996-Oct-01 Tue 0.24 0.24 0.24 0.24 0 0.0
1996-Sep-30 Mon 0.23 0.24 0.23 0.24 94.4 94.4 0.0
1996-Sep-27 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Sep-26 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Sep-25 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Sep-24 Tue 0.24 0.24 0.24 0.24 0 0.0
1996-Sep-23 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Sep-20 Fri 0.255 0.255 0.24 0.24 1.8 1.8 0.0
1996-Sep-19 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
1996-Sep-18 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
1996-Sep-17 Tue 0.255 0.255 0.255 0.255 0 0.0
1996-Sep-16 Mon 0.255 0.255 0.255 0.255 75.2 75.2 0.0
1996-Sep-13 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
1996-Sep-12 Thu 0.243 0.25 0.24 0.25 91.7 91.7 0.0
1996-Sep-11 Wed 0.23 ### 0.23 ### ### ### 0.0
1996-Sep-10 Tue 0.23 0.24 0.23 0.23 ### ### ###
1996-Sep-09 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
1996-Sep-06 Fri 0.24 0.24 0.22 0.22 0.9 0.9 0.0
1996-Sep-05 Thu ### 0.25 ### 0.24 ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu 0.145 0.145 ### ### 6.4 6.4 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 97.2 97.2 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu 0.155 0.155 ### ### 8.7 8.7 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed 0.155 0.155 ### ### 9.9 9.9 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu 0.125 0.125 0.125 0.125 0 0.0
1996-Jul-10 Wed 0.125 0.125 0.125 0.125 0 0.0
1996-Jul-09 Tue 0.125 0.125 0.125 0.125 0 0.0
1996-Jul-08 Mon 0.125 0.125 0.125 0.125 0 0.0
1996-Jul-05 Fri 0.125 0.125 0.125 0.125 0 0.0
1996-Jul-04 Thu 0.125 0.125 0.125 0.125 0 0.0
1996-Jul-03 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Jul-02 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Jul-01 Mon 0.155 0.155 0.155 0.155 0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 18:17:12 thru 2024-04-19 18:17:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000