(HBL) HEGGIES BULKHAUL LIMITED Daily Prices...


Prev Section TOC    Company Info for HBL    Limits Next Section


Company Details for (HBL) HEGGIES BULKHAUL LIMITED

Listing Code HBL
Listing Name HEGGIES BULKHAUL LIMITED
GICS Sector Transportation
ISIN Name HEGGIES BULKHAUL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HBL3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for HBL .. Wednesday 14th December 2005

HBL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 3 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for HBL    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (HBL) HEGGIES BULKHAUL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.345 0.345 ### ### 18.8 18.8 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0.4 0.4 0.4 0.4 68.0 68.0 0.0
2005-Dec-06 Tue ### ### 0.355 0.355 ### ### 0.0
2005-Dec-05 Mon 0.375 0.375 0.375 0.375 10,544 3,954 ### ### ###
2005-Dec-02 Fri 0.375 0.375 0.375 0.375 71.5 71.5 ###
2005-Dec-01 Thu 0.375 0.375 0.375 0.375 76.4 76.4 ###
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0.4 0.41 0.4 0.41 ### ### ###
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### 17,428 0 ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 19,470 0 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### 0.25 0.25 ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 54,245 0 35.8 35.8 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 1,121 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 88.9 88.9 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 90.5 90.5 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 5,057 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 1,586 0 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 28,272 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 81.7 81.7 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 13,150 0 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 4,080 0 19.7 19.7 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### 0.4 ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### 0.355 ### 1,442,270 ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri 0.355 ### 0.355 ### 82.2 82.2 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 43,550 0 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 57,142 0 10.1 10.1 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu 0.355 0.355 0.355 0.355 3,674 ### 64.4 64.4 0.0
2005-Mar-30 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2005-Mar-29 Tue ### 0.355 ### 0.355 24,357 4,323 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 15,743 0 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 27,857 0 31.0 31.0 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 9,056 0 22.8 22.8 0.0
2005-Mar-18 Fri ### ### ### ### 25,270 0 ### ### 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 14.1 14.1 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu 0.375 0.375 0.375 0.375 0 ###
2005-Feb-02 Wed 0.375 0.375 0.375 0.375 0 ###
2005-Feb-01 Tue 0.375 0.375 0.375 0.375 68.0 68.0 ###
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 58,272 0 ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 2,440 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 70,475 0 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 5,525 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 22,857 0 13.1 13.1 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 91.3 91.3 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 18,683 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 25,589 0 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 3,589 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 20,544 0 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 2,450 0 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 26,650 0 90.4 90.4 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri 0.345 ### 0.345 ### ### ### 0.0
2004-Sep-30 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon 0.355 ### ### ### 119,723 0 83.6 83.6 0.0
2004-Sep-24 Fri 0.355 0.355 0.355 0.355 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 8,180 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 43,250 0 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 1,826 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 3,073 0 91.5 91.5 0.0
2004-Aug-31 Tue 0.355 0.355 0.355 0.355 70.8 70.8 0.0
2004-Aug-30 Mon 0.355 0.355 ### 0.355 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri 0.355 0.355 ### ### 38,175 6,776 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed 0.355 0.355 ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon 0.355 0.355 0.355 0.355 0 0.0
2004-Aug-06 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 19,849 0 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 6.3 6.3 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 24.0 24.0 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu 0.375 0.375 ### ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### 23.0 23.0 0.0
2004-Jul-13 Tue ### ### ### ### 22,880 0 19.4 19.4 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 87.5 87.5 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed 0.325 ### 0.325 ### 79.7 79.7 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 13,540 0 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 11,857 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 38,174 0 ### ### 0.0
2004-Jun-23 Wed ### 0.325 ### ### 21,880 3,555 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 6,250 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 38,223 0 ### ### 0.0
2004-Jun-17 Thu 0.325 ### ### ### 114,977 0 ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 102,087 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 17,685 0 21.2 21.2 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 7,270 0 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri 0.41 0.41 0.41 0.41 67.6 67.6 ###
2004-Apr-22 Thu 0.41 0.41 0.41 0.41 77.5 77.5 ###
2004-Apr-21 Wed 0.42 0.42 0.4 0.4 8.2 8.2 0.0
2004-Apr-15 Thu 0.44 0.44 0.44 0.44 ### ### ###
2004-Apr-13 Tue 0.42 0.43 0.42 0.43 17,772 7,553 89.5 89.5 ###
2004-Apr-08 Thu ### 0.44 ### 0.44 ### ### ###
2004-Apr-05 Mon 0.41 0.41 0.41 0.41 ### ### ###
2004-Apr-02 Fri 0.425 0.425 0.42 0.42 23.2 23.2 ###
2004-Mar-31 Wed 0.41 0.425 0.41 0.425 17,120 7,147 92.9 92.9 ###
2004-Mar-30 Tue 0.41 0.41 0.41 0.41 4,880 ### 70.1 70.1 ###
2004-Mar-29 Mon ### 0.41 ### 0.4 191,987 39,357 95.1 95.1 0.0
2004-Mar-25 Thu ### ### 0.375 0.375 24.7 24.7 ###
2004-Mar-24 Wed ### ### 0.375 0.375 ### ### ###
2004-Mar-23 Tue ### ### ### ### 83.5 83.5 0.0
2004-Mar-22 Mon 0.4 0.4 ### ### ### ### 0.0
2004-Mar-19 Fri ### 0.4 ### 0.4 ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 15,480 0 ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 13,272 0 11.8 11.8 0.0
2004-Mar-16 Tue ### ### ### ### 16.8 16.8 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### 0.375 ### 33,845 6,345 70.5 70.5 0.0
2004-Mar-11 Thu ### 0.385 ### 0.385 94.1 94.1 0.0
2004-Mar-10 Wed ### ### ### ### 88.9 88.9 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu ### ### 0.385 0.385 12.6 12.6 0.0
2004-Mar-03 Wed 0.4 0.4 ### ### ### ### 0.0
2004-Mar-02 Tue ### ### 0.4 0.4 29.1 29.1 0.0
2004-Mar-01 Mon 0.41 0.41 0.41 0.41 69.7 69.7 ###
2004-Feb-26 Thu 0.4 0.4 0.4 0.4 73.5 73.5 0.0
2004-Feb-25 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Feb-24 Tue 0.4 0.4 0.4 0.4 4,888 1,955 71.2 71.2 0.0
2004-Feb-23 Mon ### ### 0.4 0.4 27.2 27.2 0.0
2004-Feb-19 Thu 0.42 0.42 ### ### ### ### 0.0
2004-Feb-18 Wed 0.42 0.42 0.42 0.42 66.0 66.0 ###
2004-Feb-16 Mon 0.44 0.44 0.44 0.44 ### ### ###
2004-Feb-13 Fri 0.44 0.44 0.44 0.44 2,450 1,078 ### ### ###
2004-Feb-12 Thu 0.4 0.41 0.4 0.41 ### ### ###
2004-Feb-11 Wed ### 0.4 ### 0.4 79.5 79.5 0.0
2004-Feb-10 Tue 0.4 0.4 ### ### 56,788 11,357 ### ### 0.0
2004-Feb-09 Mon 0.41 0.41 ### 0.4 101,550 ### ### ### 0.0
2004-Feb-06 Fri 0.43 0.43 ### ### 8.5 8.5 0.0
2004-Feb-04 Wed 0.43 0.44 0.43 0.44 89.2 89.2 ###
2004-Feb-03 Tue 0.43 0.43 0.43 0.43 75.7 75.7 ###
2004-Feb-02 Mon 0.43 0.43 0.43 0.43 73.1 73.1 ###
2004-Jan-30 Fri 0.44 0.44 0.43 0.43 18.1 18.1 ###
2004-Jan-29 Thu 0.45 0.45 0.45 0.45 71.9 71.9 0.0
2004-Jan-28 Wed 0.45 0.45 0.45 0.45 74.8 74.8 0.0
2004-Jan-27 Tue 0.45 0.45 0.45 0.45 78.7 78.7 0.0
2004-Jan-23 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2004-Jan-22 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Jan-21 Wed 0.46 0.46 0.455 0.46 70.2 70.2 0.0
2004-Jan-20 Tue 0.45 0.45 0.45 0.45 67.6 67.6 0.0
2004-Jan-19 Mon 0.47 0.47 0.47 0.47 73.6 73.6 ###
2004-Jan-16 Fri 0.45 0.47 0.45 0.47 ### ### ###
2004-Jan-15 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2004-Jan-12 Mon 0.48 0.48 0.47 0.47 9,126 ### 14.1 14.1 ###
2004-Jan-09 Fri 0.48 0.48 0.48 0.48 10,544 ### ### ### 0.0
2004-Jan-07 Wed 0.49 0.49 0.49 0.49 ### ### ###
2004-Jan-06 Tue 0.485 0.485 0.485 0.485 14,843 ### ### ### 0.0
2004-Jan-05 Mon ### ### 0.48 0.48 11.5 11.5 0.0
2004-Jan-02 Fri ### ### 0.485 0.485 9.6 9.6 0.0
2003-Dec-31 Wed 0.49 ### 0.49 ### 77.6 77.6 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed 0.485 0.485 0.485 0.485 0 0.0
2003-Dec-23 Tue ### ### 0.485 0.485 ### ### 0.0
2003-Dec-22 Mon 0.48 ### 0.48 ### ### ### 0.0
2003-Dec-19 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2003-Dec-18 Thu 0.49 0.49 0.485 0.485 29.3 29.3 0.0
2003-Dec-17 Wed 0.49 0.49 0.49 0.49 9,821 ### 72.7 72.7 ###
2003-Dec-16 Tue 0.49 0.49 0.49 0.49 0 ###
2003-Dec-15 Mon 0.49 0.49 0.49 0.49 ### ### ###
2003-Dec-12 Fri 0.49 ### 0.49 ### 14,379 3,522 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Dec-09 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Dec-08 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Dec-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Dec-04 Thu 0.5 0.5 0.5 0.5 71.5 71.5 0.0
2003-Dec-03 Wed 0.51 0.51 0.5 0.5 8,643 ### ### ### 0.0
2003-Dec-02 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Dec-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Nov-28 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Nov-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Nov-26 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Nov-25 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Nov-24 Mon 0.5 0.5 0.49 0.49 ### ### ###
2003-Nov-21 Fri 0.51 0.51 0.51 0.51 ### ### ###
2003-Nov-20 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Nov-19 Wed ### 0.51 0.48 0.5 43,720 21,641 ### ### 0.0
2003-Nov-18 Tue 0.5 0.5 0.49 0.49 28.3 28.3 ###
2003-Nov-17 Mon 0.54 0.54 0.5 0.51 6.6 6.6 ###
2003-Nov-14 Fri 0.56 0.56 0.54 0.54 32,129 17,670 ### ### 0.0
2003-Nov-13 Thu 0.55 0.55 0.55 0.55 21,956 12,075 71.7 71.7 ###
2003-Nov-12 Wed 0.55 0.55 0.55 0.55 74.7 74.7 ###
2003-Nov-11 Tue 0.55 0.55 0.55 0.55 20,429 ### ### ### ###
2003-Nov-10 Mon 0.56 0.57 0.55 0.57 ### ### ###
2003-Nov-07 Fri 0.57 0.57 0.57 0.57 0 ###
2003-Nov-06 Thu 0.57 0.57 0.57 0.57 ### ### ###
2003-Nov-05 Wed 0.56 0.57 0.56 0.57 86.8 86.8 ###
2003-Nov-04 Tue 0.56 0.56 0.56 0.56 0 ###
2003-Nov-03 Mon 0.59 0.59 0.56 0.56 72,376 ### 6.3 6.3 ###
2003-Oct-31 Fri ### ### 0.56 0.59 80,378 ### 6.9 6.9 0.0
2003-Oct-30 Thu 0.58 ### 0.58 ### 110,527 32,052 93.2 93.2 0.0
2003-Oct-29 Wed 0.56 0.56 0.56 0.56 70.0 70.0 ###
2003-Oct-28 Tue 0.56 0.58 0.56 0.56 80,220 45,725 76.8 76.8 ###
2003-Oct-27 Mon 0.54 0.55 0.54 0.55 ### ### ###
2003-Oct-24 Fri 0.53 0.55 0.53 0.55 143,857 77,682 ### ### ###
2003-Oct-23 Thu 0.5 0.55 0.5 0.53 ### ### 0.0
2003-Oct-22 Wed 0.46 0.5 0.46 0.5 ### ### 0.0
2003-Oct-21 Tue 0.44 0.44 0.44 0.44 16,359 ### ### ### ###
2003-Oct-20 Mon 0.44 0.44 0.44 0.44 69.8 69.8 ###
2003-Oct-17 Fri 0.44 0.46 0.44 0.46 91.7 91.7 0.0
2003-Oct-16 Thu 0.43 0.44 0.43 0.44 84.8 84.8 ###
2003-Oct-15 Wed ### 0.42 ### 0.42 ### ### ###
2003-Oct-14 Tue ### ### ### ### 6,971 0 69.4 69.4 0.0
2003-Oct-13 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Oct-10 Fri 0.41 0.42 0.41 0.41 23,846 ### 65.1 65.1 ###
2003-Oct-09 Thu 0.42 0.42 0.42 0.42 ### ### ###
2003-Oct-08 Wed 0.4 0.4 0.4 0.4 80 ### ### ### 0.0
2003-Oct-07 Tue 0.42 0.42 0.41 0.41 14.5 14.5 ###
2003-Oct-06 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Oct-03 Fri ### 0.42 ### 0.42 146,347 ### 96.4 96.4 ###
2003-Oct-02 Thu 0.4 0.4 ### ### 21.6 21.6 0.0
2003-Oct-01 Wed 0.4 0.4 0.4 0.4 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri 0.4 0.4 ### ### 5.8 5.8 0.0
2003-Sep-25 Thu ### ### 0.4 0.4 27,043 ### 11.9 11.9 0.0
2003-Sep-24 Wed 0.42 0.42 0.42 0.42 64.9 64.9 ###
2003-Sep-23 Tue 0.41 0.42 0.41 0.42 42,350 17,575 ### ### ###
2003-Sep-22 Mon 0.4 0.41 0.4 0.41 124,277 ### ### ### ###
2003-Sep-19 Fri ### ### ### ### 6,857 0 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 17,843 0 72.5 72.5 0.0
2003-Sep-12 Fri ### 0.385 ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed 0.375 0.375 ### ### ### ### 0.0
2003-Sep-02 Tue 0.4 0.4 0.375 0.375 ### ### ###
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri 0.41 0.41 0.41 0.41 68.6 68.6 ###
2003-Aug-28 Thu 0.4 0.4 ### ### 108,574 ### 23.2 23.2 0.0
2003-Aug-27 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 9,142 0 71.6 71.6 0.0
2003-Aug-25 Mon ### 0.4 ### 0.4 20,679 ### 75.9 75.9 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 4,784 0 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### 0.4 ### 0.4 5,245 1,049 ### ### 0.0
2003-Aug-08 Fri 0.4 0.4 0.4 0.4 2,171 ### ### ### 0.0
2003-Aug-07 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Aug-06 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Aug-05 Tue 0.4 0.4 ### ### 42,881 8,576 13.2 13.2 0.0
2003-Aug-04 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Aug-01 Fri 0.4 0.4 0.4 0.4 65.4 65.4 0.0
2003-Jul-31 Thu 0.4 0.4 0.4 0.4 29,446 11,778 ### ### 0.0
2003-Jul-30 Wed 0.41 0.41 0.41 0.41 ### ### ###
2003-Jul-29 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-25 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jul-24 Thu 0.4 0.4 0.4 0.4 69.0 69.0 0.0
2003-Jul-23 Wed 0.4 0.4 0.4 0.4 58,447 23,378 67.8 67.8 0.0
2003-Jul-22 Tue 0.4 0.4 0.4 0.4 75.9 75.9 0.0
2003-Jul-21 Mon 0.41 0.41 0.41 0.41 ### ### ###
2003-Jul-18 Fri 0.4 0.4 0.4 0.4 ### ### 0.0


1 2 3 4 Next >>

Server processing from 2024-04-25 08:29:01 thru 2024-04-25 08:29:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000