Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-18 05:28:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HBR) HARBOUR CAPITAL Daily Prices...

     Prev Section TOC    Company Info for HBR    Limits Next Section


Company Details for (HBR) HARBOUR CAPITAL

Listing Code HBR
Listing Name HARBOUR CAPITAL
GICS Sector
ISIN Name HARBOUR CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HBR0


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for HBR .. Monday 21st June 2004

HBR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.27 2 0.5
MAX ### 2,799,257 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HBR    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

450 Days for (HBR) HARBOUR CAPITAL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 0.86 0.86 0.86 0.86 0 ###
2005-Sep-15 Thu 0.86 0.86 0.86 0.86 0 ###
2005-Sep-14 Wed 0.86 0.86 0.86 0.86 0 ###
2005-Sep-13 Tue 0.86 0.86 0.86 0.86 0 ###
2005-Sep-12 Mon 0.86 0.86 0.86 0.86 0 ###
2005-Jun-10 Fri 0.86 0.86 0.86 0.86 0 ###
2005-Jun-09 Thu 0.86 0.86 0.86 0.86 0 ###
2005-Jun-08 Wed 0.86 0.86 0.86 0.86 0 ###
2005-Jun-07 Tue 0.86 0.86 0.86 0.86 0 ###
2005-Jun-06 Mon 0.86 0.86 0.86 0.86 0 ###
2005-Jun-03 Fri 0.86 0.86 0.86 0.86 0 ###
2005-Jun-02 Thu 0.86 0.86 0.86 0.86 0 ###
2005-Jun-01 Wed 0.86 0.86 0.86 0.86 0 ###
2005-May-31 Tue 0.86 0.86 0.86 0.86 0 ###
2005-May-30 Mon 0.86 0.86 0.86 0.86 0 ###
2005-May-27 Fri 0.86 0.86 0.86 0.86 0 ###
2005-May-26 Thu 0.86 0.86 0.86 0.86 0 ###
2005-May-25 Wed 0.86 0.86 0.86 0.86 0 ###
2005-May-24 Tue 0.86 0.86 0.86 0.86 0 ###
2005-May-23 Mon 0.86 0.86 0.86 0.86 0 ###
2005-May-20 Fri 0.86 0.86 0.86 0.86 0 ###
2005-May-19 Thu 0.86 0.86 0.86 0.86 0 ###
2005-May-18 Wed 0.86 0.86 0.86 0.86 0 ###
2005-May-17 Tue 0.86 0.86 0.86 0.86 0 ###
2005-May-16 Mon 0.86 0.86 0.86 0.86 0 ###
2005-May-13 Fri 0.86 0.86 0.86 0.86 0 ###
2005-May-12 Thu 0.86 0.86 0.86 0.86 0 ###
2005-May-11 Wed 0.86 0.86 0.86 0.86 0 ###
2005-May-10 Tue 0.86 0.86 0.86 0.86 0 ###
2005-May-09 Mon 0.86 0.86 0.86 0.86 0 ###
2005-May-06 Fri 0.86 0.86 0.86 0.86 0 ###
2005-May-05 Thu 0.86 0.86 0.86 0.86 0 ###
2005-May-04 Wed 0.86 0.86 0.86 0.86 0 ###
2005-May-03 Tue 0.86 0.86 0.86 0.86 0 ###
2005-May-02 Mon 0.86 0.86 0.86 0.86 0 ###
2005-Apr-29 Fri 0.86 0.86 0.86 0.86 0 ###
2005-Apr-28 Thu 0.86 0.86 0.86 0.86 0 ###
2005-Apr-27 Wed 0.86 0.86 0.86 0.86 0 ###
2005-Apr-26 Tue 0.86 0.86 0.86 0.86 0 ###
2005-Apr-22 Fri 0.86 0.86 0.86 0.86 0 ###
2005-Apr-21 Thu 0.86 0.86 0.86 0.86 0 ###
2005-Apr-20 Wed 0.86 0.86 0.86 0.86 0 ###
2005-Apr-19 Tue 0.86 0.86 0.86 0.86 0 ###
2005-Apr-18 Mon 0.86 0.86 0.86 0.86 0 ###
2005-Apr-15 Fri 0.86 0.86 0.86 0.86 0 ###
2005-Apr-14 Thu 0.86 0.86 0.86 0.86 0 ###
2005-Apr-13 Wed 0.86 0.86 0.86 0.86 0 ###
2005-Apr-12 Tue 0.86 0.86 0.86 0.86 0 ###
2005-Apr-11 Mon 0.86 0.86 0.86 0.86 0 ###
2005-Apr-08 Fri 0.86 0.86 0.86 0.86 0 ###
2005-Apr-07 Thu 0.86 0.86 0.86 0.86 0 ###
2005-Apr-06 Wed 0.86 0.86 0.86 0.86 0 ###
2005-Apr-05 Tue 0.86 0.86 0.86 0.86 0 ###
2005-Apr-04 Mon 0.86 0.86 0.86 0.86 0 ###
2005-Apr-01 Fri 0.86 0.86 0.86 0.86 0 ###
2005-Mar-31 Thu 0.86 0.86 0.86 0.86 0 ###
2005-Mar-30 Wed 0.86 0.86 0.86 0.86 0 ###
2005-Mar-29 Tue 0.86 0.86 0.86 0.86 0 ###
2005-Mar-24 Thu 0.86 0.86 0.86 0.86 0 ###
2005-Mar-23 Wed 0.86 0.86 0.86 0.86 0 ###
2005-Mar-22 Tue 0.86 0.86 0.86 0.86 0 ###
2005-Mar-21 Mon 0.86 0.86 0.86 0.86 0 ###
2005-Mar-18 Fri 0.86 0.86 0.86 0.86 0 ###
2005-Mar-17 Thu 0.86 0.86 0.86 0.86 0 ###
2005-Mar-16 Wed 0.86 0.86 0.86 0.86 0 ###
2005-Mar-15 Tue 0.86 0.86 0.86 0.86 0 ###
2005-Mar-14 Mon 0.86 0.86 0.86 0.86 0 ###
2005-Mar-11 Fri 0.86 0.86 0.86 0.86 0 ###
2005-Mar-10 Thu 0.86 0.86 0.86 0.86 0 ###
2005-Mar-09 Wed 0.86 0.86 0.86 0.86 0 ###
2005-Mar-08 Tue 0.86 0.86 0.86 0.86 0 ###
2005-Mar-07 Mon 0.86 0.86 0.86 0.86 0 ###
2005-Mar-04 Fri 0.86 0.86 0.86 0.86 0 ###
2005-Mar-03 Thu 0.86 0.86 0.86 0.86 0 ###
2005-Mar-02 Wed 0.86 0.86 0.86 0.86 0 ###
2005-Mar-01 Tue 0.86 0.86 0.86 0.86 0 ###
2005-Feb-28 Mon 0.86 0.86 0.86 0.86 0 ###
2005-Feb-25 Fri 0.86 0.86 0.86 0.86 0 ###
2005-Feb-24 Thu 0.86 0.86 0.86 0.86 0 ###
2005-Feb-23 Wed 0.86 0.86 0.86 0.86 0 ###
2005-Feb-22 Tue 0.86 0.86 0.86 0.86 0 ###
2005-Feb-21 Mon 0.86 0.86 0.86 0.86 0 ###
2005-Feb-18 Fri 0.86 0.86 0.86 0.86 0 ###
2005-Feb-17 Thu 0.86 0.86 0.86 0.86 0 ###
2005-Feb-16 Wed 0.86 0.86 0.86 0.86 0 ###
2005-Feb-15 Tue 0.86 0.86 0.86 0.86 0 ###
2005-Feb-14 Mon 0.86 0.86 0.86 0.86 0 ###
2005-Feb-11 Fri 0.86 0.86 0.86 0.86 0 ###
2005-Feb-10 Thu 0.86 0.86 0.86 0.86 0 ###
2005-Feb-09 Wed 0.86 0.86 0.86 0.86 0 ###
2005-Feb-08 Tue 0.86 0.86 0.86 0.86 0 ###
2005-Feb-07 Mon 0.86 0.86 0.86 0.86 0 ###
2005-Feb-04 Fri 0.86 0.86 0.86 0.86 0 ###
2005-Feb-03 Thu 0.86 0.86 0.86 0.86 0 ###
2005-Feb-02 Wed 0.86 0.86 0.86 0.86 0 ###
2005-Feb-01 Tue 0.86 0.86 0.86 0.86 0 ###
2005-Jan-31 Mon 0.86 0.86 0.86 0.86 0 ###
2005-Jan-28 Fri 0.86 0.86 0.86 0.86 0 ###
2005-Jan-27 Thu 0.86 0.86 0.86 0.86 0 ###
2005-Jan-25 Tue 0.86 0.86 0.86 0.86 0 ###
2005-Jan-24 Mon 0.86 0.86 0.86 0.86 0 ###
2005-Jan-21 Fri 0.86 0.86 0.86 0.86 0 ###
2005-Jan-20 Thu 0.86 0.86 0.86 0.86 0 ###
2005-Jan-19 Wed 0.86 0.86 0.86 0.86 0 ###
2005-Jan-18 Tue 0.86 0.86 0.86 0.86 0 ###
2005-Jan-17 Mon 0.86 0.86 0.86 0.86 0 ###
2005-Jan-14 Fri 0.86 0.86 0.86 0.86 0 ###
2005-Jan-13 Thu 0.86 0.86 0.86 0.86 0 ###
2005-Jan-12 Wed 0.86 0.86 0.86 0.86 0 ###
2005-Jan-11 Tue 0.86 0.86 0.86 0.86 0 ###
2005-Jan-10 Mon 0.86 0.86 0.86 0.86 0 ###
2005-Jan-07 Fri 0.86 0.86 0.86 0.86 0 ###
2005-Jan-06 Thu 0.86 0.86 0.86 0.86 0 ###
2005-Jan-05 Wed 0.86 0.86 0.86 0.86 0 ###
2005-Jan-04 Tue 0.86 0.86 0.86 0.86 0 ###
2004-Dec-31 Fri 0.86 0.86 0.86 0.86 0 ###
2004-Dec-30 Thu 0.86 0.86 0.86 0.86 0 ###
2004-Dec-29 Wed 0.86 0.86 0.86 0.86 0 ###
2004-Dec-24 Fri 0.86 0.86 0.86 0.86 0 ###
2004-Dec-23 Thu 0.86 0.86 0.86 0.86 0 ###
2004-Dec-22 Wed 0.86 0.86 0.86 0.86 0 ###
2004-Dec-21 Tue 0.86 0.86 0.86 0.86 0 ###
2004-Dec-20 Mon 0.86 0.86 0.86 0.86 0 ###
2004-Dec-17 Fri 0.86 0.86 0.86 0.86 0 ###
2004-Dec-16 Thu 0.86 0.86 0.86 0.86 0 ###
2004-Dec-15 Wed 0.86 0.86 0.86 0.86 0 ###
2004-Dec-14 Tue 0.86 0.86 0.86 0.86 0 ###
2004-Dec-13 Mon 0.86 0.86 0.86 0.86 0 ###
2004-Dec-10 Fri 0.86 0.86 0.86 0.86 0 ###
2004-Dec-09 Thu 0.86 0.86 0.86 0.86 0 ###
2004-Dec-08 Wed 0.86 0.86 0.86 0.86 0 ###
2004-Dec-07 Tue 0.86 0.86 0.86 0.86 0 ###
2004-Dec-06 Mon 0.86 0.86 0.86 0.86 0 ###
2004-Dec-03 Fri 0.86 0.86 0.86 0.86 0 ###
2004-Dec-02 Thu 0.86 0.86 0.86 0.86 0 ###
2004-Dec-01 Wed 0.86 0.86 0.86 0.86 0 ###
2004-Nov-30 Tue 0.86 0.86 0.86 0.86 0 ###
2004-Nov-29 Mon 0.86 0.86 0.86 0.86 0 ###
2004-Nov-26 Fri 0.86 0.86 0.86 0.86 0 ###
2004-Nov-25 Thu 0.86 0.86 0.86 0.86 0 ###
2004-Nov-24 Wed 0.86 0.86 0.86 0.86 0 ###
2004-Nov-23 Tue 0.86 0.86 0.86 0.86 0 ###
2004-Nov-22 Mon 0.86 0.86 0.86 0.86 0 ###
2004-Nov-19 Fri 0.86 0.86 0.86 0.86 0 ###
2004-Nov-18 Thu 0.86 0.86 0.86 0.86 0 ###
2004-Nov-17 Wed 0.86 0.86 0.86 0.86 0 ###
2004-Nov-16 Tue 0.86 0.86 0.86 0.86 0 ###
2004-Nov-15 Mon 0.86 0.86 0.86 0.86 0 ###
2004-Nov-12 Fri 0.86 0.86 0.86 0.86 0 ###
2004-Nov-11 Thu 0.86 0.86 0.86 0.86 0 ###
2004-Nov-10 Wed 0.86 0.86 0.86 0.86 0 ###
2004-Nov-09 Tue 0.86 0.86 0.86 0.86 0 ###
2004-Nov-08 Mon 0.86 0.86 0.86 0.86 0 ###
2004-Nov-05 Fri 0.86 0.86 0.86 0.86 0 ###
2004-Nov-04 Thu 0.86 0.86 0.86 0.86 0 ###
2004-Nov-03 Wed 0.86 0.86 0.86 0.86 0 ###
2004-Nov-02 Tue 0.86 0.86 0.86 0.86 0 ###
2004-Nov-01 Mon 0.86 0.86 0.86 0.86 0 ###
2004-Oct-29 Fri 0.86 0.86 0.86 0.86 0 ###
2004-Oct-28 Thu 0.86 0.86 0.86 0.86 0 ###
2004-Oct-27 Wed 0.86 0.86 0.86 0.86 0 ###
2004-Oct-26 Tue 0.86 0.86 0.86 0.86 0 ###
2004-Oct-25 Mon 0.86 0.86 0.86 0.86 0 ###
2004-Oct-22 Fri 0.86 0.86 0.86 0.86 0 ###
2004-Oct-21 Thu 0.86 0.86 0.86 0.86 0 ###
2004-Oct-20 Wed 0.86 0.86 0.86 0.86 0 ###
2004-Oct-19 Tue 0.86 0.86 0.86 0.86 0 ###
2004-Oct-18 Mon 0.86 0.86 0.86 0.86 0 ###
2004-Oct-15 Fri 0.86 0.86 0.86 0.86 0 ###
2004-Oct-14 Thu 0.86 0.86 0.86 0.86 0 ###
2004-Oct-13 Wed 0.86 0.86 0.86 0.86 0 ###
2004-Oct-12 Tue 0.86 0.86 0.86 0.86 0 ###
2004-Oct-11 Mon 0.86 0.86 0.86 0.86 0 ###
2004-Oct-08 Fri 0.86 0.86 0.86 0.86 0 ###
2004-Oct-07 Thu 0.86 0.86 0.86 0.86 0 ###
2004-Oct-06 Wed 0.86 0.86 0.86 0.86 0 ###
2004-Oct-05 Tue 0.86 0.86 0.86 0.86 0 ###
2004-Oct-04 Mon 0.86 0.86 0.86 0.86 0 ###
2004-Oct-01 Fri 0.86 0.86 0.86 0.86 0 ###
2004-Sep-30 Thu 0.86 0.86 0.86 0.86 0 ###
2004-Sep-29 Wed 0.86 0.86 0.86 0.86 0 ###
2004-Sep-28 Tue 0.86 0.86 0.86 0.86 0 ###
2004-Sep-27 Mon 0.86 0.86 0.86 0.86 0 ###
2004-Sep-24 Fri 0.86 0.86 0.86 0.86 0 ###
2004-Sep-23 Thu 0.86 0.86 0.86 0.86 0 ###
2004-Sep-22 Wed 0.86 0.86 0.86 0.86 0 ###
2004-Sep-21 Tue 0.86 0.86 0.86 0.86 0 ###
2004-Sep-20 Mon 0.86 0.86 0.86 0.86 0 ###
2004-Sep-17 Fri 0.86 0.86 0.86 0.86 0 ###
2004-Sep-16 Thu 0.86 0.86 0.86 0.86 0 ###
2004-Sep-15 Wed 0.86 0.86 0.86 0.86 0 ###
2004-Sep-14 Tue 0.86 0.86 0.86 0.86 0 ###
2004-Sep-13 Mon 0.86 0.86 0.86 0.86 0 ###
2004-Sep-10 Fri 0.86 0.86 0.86 0.86 0 ###
2004-Sep-09 Thu 0.86 0.86 0.86 0.86 0 ###
2004-Sep-08 Wed 0.86 0.86 0.86 0.86 0 ###
2004-Sep-07 Tue 0.86 0.86 0.86 0.86 0 ###
2004-Sep-06 Mon 0.86 0.86 0.86 0.86 0 ###
2004-Sep-03 Fri 0.86 0.86 0.86 0.86 0 ###
2004-Sep-02 Thu 0.86 0.86 0.86 0.86 0 ###
2004-Sep-01 Wed 0.86 0.86 0.86 0.86 0 ###
2004-Aug-31 Tue 0.86 0.86 0.86 0.86 0 ###
2004-Aug-30 Mon 0.86 0.86 0.86 0.86 0 ###
2004-Aug-27 Fri 0.86 0.86 0.86 0.86 0 ###
2004-Aug-26 Thu 0.86 0.86 0.86 0.86 0 ###
2004-Aug-25 Wed 0.86 0.86 0.86 0.86 0 ###
2004-Aug-24 Tue 0.86 0.86 0.86 0.86 0 ###
2004-Aug-23 Mon 0.86 0.86 0.86 0.86 0 ###
2004-Aug-20 Fri 0.86 0.86 0.86 0.86 0 ###
2004-Aug-19 Thu 0.86 0.86 0.86 0.86 0 ###
2004-Aug-18 Wed 0.86 0.86 0.86 0.86 0 ###
2004-Aug-17 Tue 0.86 0.86 0.86 0.86 0 ###
2004-Aug-16 Mon 0.86 0.86 0.86 0.86 0 ###
2004-Aug-13 Fri 0.86 0.86 0.86 0.86 0 ###
2004-Aug-12 Thu 0.86 0.86 0.86 0.86 0 ###
2004-Aug-11 Wed 0.86 0.86 0.86 0.86 0 ###
2004-Aug-10 Tue 0.86 0.86 0.86 0.86 0 ###
2004-Aug-09 Mon 0.86 0.86 0.86 0.86 0 ###
2004-Aug-06 Fri 0.86 0.86 0.86 0.86 0 ###
2004-Aug-05 Thu 0.86 0.86 0.86 0.86 0 ###
2004-Aug-04 Wed 0.86 0.86 0.86 0.86 0 ###
2004-Aug-03 Tue 0.86 0.86 0.86 0.86 0 ###
2004-Aug-02 Mon 0.86 0.86 0.86 0.86 0 ###
2004-Jul-30 Fri 0.86 0.86 0.86 0.86 0 ###
2004-Jul-29 Thu 0.86 0.86 0.86 0.86 0 ###
2004-Jul-28 Wed 0.86 0.86 0.86 0.86 0 ###
2004-Jul-27 Tue 0.86 0.86 0.86 0.86 0 ###
2004-Jul-26 Mon 0.86 0.86 0.86 0.86 0 ###
2004-Jul-23 Fri 0.86 0.86 0.86 0.86 0 ###
2004-Jul-22 Thu 0.86 0.86 0.86 0.86 0 ###
2004-Jul-21 Wed 0.86 0.86 0.86 0.86 0 ###
2004-Jul-20 Tue 0.86 0.86 0.86 0.86 0 ###
2004-Jul-19 Mon 0.86 0.86 0.86 0.86 0 ###
2004-Jul-16 Fri 0.86 0.86 0.86 0.86 0 ###
2004-Jul-15 Thu 0.86 0.86 0.86 0.86 0 ###
2004-Jul-14 Wed 0.86 0.86 0.86 0.86 0 ###
2004-Jul-13 Tue 0.86 0.86 0.86 0.86 0 ###
2004-Jul-12 Mon 0.86 0.86 0.86 0.86 0 ###
2004-Jul-09 Fri 0.86 0.86 0.86 0.86 0 ###
2004-Jul-08 Thu 0.86 0.86 0.86 0.86 0 ###
2004-Jul-07 Wed 0.86 0.86 0.86 0.86 0 ###
2004-Jul-06 Tue 0.86 0.86 0.86 0.86 0 ###
2004-Jul-05 Mon 0.86 0.86 0.86 0.86 0 ###
2004-Jul-02 Fri 0.86 0.86 0.86 0.86 0 ###
2004-Jul-01 Thu 0.86 0.86 0.86 0.86 0 ###
2004-Jun-30 Wed 0.86 0.86 0.86 0.86 0 ###
2004-Jun-29 Tue 0.86 0.86 0.86 0.86 0 ###
2004-Jun-28 Mon 0.86 0.86 0.86 0.86 0 ###
2004-Jun-25 Fri 0.86 0.86 0.86 0.86 0 ###
2004-Jun-24 Thu 0.86 0.86 0.86 0.86 0 ###
2004-Jun-23 Wed 0.86 0.86 0.86 0.86 0 ###
2004-Jun-22 Tue 0.86 0.86 0.86 0.86 0 ###
2004-Jun-21 Mon 0.83 ### 0.83 0.86 339,275 ### 92.4 92.4 ###
2004-Jun-18 Fri 0.78 0.81 0.78 0.81 249,059 ### 92.3 92.3 0.1
2004-Jun-17 Thu 0.73 0.78 0.73 0.78 76,070 ### ### ### 0.1
2004-Jun-16 Wed 0.75 0.75 0.73 0.73 82,473 ### ### ### 0.1
2004-Jun-15 Tue 0.75 0.75 0.74 0.75 ### ### ###
2004-Jun-14 Mon 0.74 0.76 0.74 0.76 90.0 90.0 0.1
2004-Jun-11 Fri 0.74 0.76 0.74 0.76 ### ### 0.1
2004-Jun-10 Thu 0.73 0.74 0.73 0.74 ### ### 0.1
2004-Jun-09 Wed 0.71 0.73 0.71 0.73 ### ### 0.1
2004-Jun-08 Tue 0.73 0.73 0.73 0.73 74.8 74.8 0.1
2004-Jun-07 Mon 0.72 0.73 0.72 0.73 85.7 85.7 0.1
2004-Jun-04 Fri 0.73 0.73 0.73 0.73 72.3 72.3 0.1
2004-Jun-03 Thu 0.74 0.74 0.73 0.73 20.6 20.6 0.1
2004-Jun-02 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2004-Jun-01 Tue 0.73 0.73 0.72 0.73 ### ### 0.1
2004-May-31 Mon 0.74 0.74 0.73 0.74 ### ### 0.1
2004-May-28 Fri 0.73 0.74 0.73 0.74 128,788 94,659 ### ### 0.1
2004-May-27 Thu 0.73 0.73 0.7 0.7 260,023 ### 5.1 5.1 ###
2004-May-26 Wed 0.7 0.73 0.7 0.73 2,799,257 ### ### ### 0.1
2004-May-25 Tue 0.72 0.73 ### ### 7.1 7.1 0.0
2004-May-24 Mon 0.73 0.73 0.73 0.73 76.7 76.7 0.1
2004-May-21 Fri 0.71 0.73 0.71 0.73 130,226 ### ### ### 0.1
2004-May-20 Thu 0.73 0.73 0.7 0.73 72.9 72.9 0.1
2004-May-19 Wed 0.71 0.74 ### 0.74 260,388 96,343 95.4 95.4 0.1
2004-May-18 Tue 0.71 0.71 0.7 0.7 23.5 23.5 ###
2004-May-17 Mon 0.72 0.72 0.72 0.72 ### ### ###
2004-May-14 Fri 0.74 0.74 0.73 0.73 174,357 128,152 21.1 21.1 0.1
2004-May-13 Thu 0.71 0.73 ### 0.73 ### ### 0.1
2004-May-12 Wed ### 0.71 ### 0.71 1,158,881 ### ### ### ###
2004-May-11 Tue ### ### ### ### 86.1 86.1 0.0
2004-May-10 Mon ### 0.7 ### ### 179,054 ### 98.0 98.0 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 21,057 0 91.0 91.0 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 18,851 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 164,579 0 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 34,747 0 7.3 7.3 0.0
2004-Apr-23 Fri ### ### ### ### 4,848 0 67.6 67.6 0.0
2004-Apr-22 Thu ### 0.7 ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 85.8 85.8 0.0
2004-Apr-20 Tue ### ### ### ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 193,279 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 8,821 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 39,252 0 ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 5,383 0 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 26,677 0 97.4 97.4 0.0
2004-Apr-05 Mon ### ### ### ### 3,450 0 ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 99,752 0 9.8 9.8 0.0
2004-Mar-25 Thu ### ### ### ### 39,378 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-19 Fri ### ### 0.59 ### 3,550 1,047 93.3 93.3 0.0
2004-Mar-18 Thu ### ### ### ### 21,686 0 ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 2,270 0 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 25.9 25.9 0.0
2004-Mar-15 Mon ### ### ### ### 6.7 6.7 0.0
2004-Mar-11 Thu 0.7 0.7 0.7 0.7 0 ###
2004-Mar-10 Wed ### 0.7 ### 0.7 80.1 80.1 ###
2004-Mar-09 Tue 0.71 0.71 0.7 0.7 ### ### ###
2004-Mar-05 Fri 0.72 0.72 0.71 0.71 ### ### ###
2004-Mar-04 Thu 0.72 0.72 0.72 0.72 ### ### ###
2004-Mar-03 Wed 0.71 0.71 0.71 0.71 71.3 71.3 ###
2004-Mar-02 Tue 0.7 0.7 0.7 0.7 72.9 72.9 ###
2004-Mar-01 Mon 0.7 0.77 0.7 0.77 ### ### 0.1
2004-Feb-27 Fri 0.78 0.78 0.77 0.77 25.4 25.4 0.1
2004-Feb-26 Thu 0.76 0.77 0.76 0.77 83.2 83.2 0.1
2004-Feb-25 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2004-Feb-24 Tue 0.76 0.76 0.74 0.75 ### ### ###
2004-Feb-23 Mon 0.76 0.76 0.76 0.76 71.8 71.8 0.1
2004-Feb-20 Fri 0.75 0.77 0.75 0.77 80,173 ### ### ### 0.1
2004-Feb-19 Thu 0.72 0.75 0.72 0.75 93.7 93.7 ###
2004-Feb-18 Wed 0.7 0.75 0.7 0.75 348,657 252,776 96.5 96.5 ###
2004-Feb-17 Tue 0.7 0.7 0.7 0.7 ### ### ###
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-09 Mon ### ### ### ### 37,085 0 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 17,353 0 23.0 23.0 0.0
2004-Feb-04 Wed ### ### ### ### 89,228 0 ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 21,088 0 ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 24.4 24.4 0.0
2004-Jan-27 Tue ### ### ### ### 235,322 0 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### 73,148 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 44,948 0 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 1,275 0 73.6 73.6 0.0
2004-Jan-16 Fri 0.58 ### 0.58 ### 99.1 99.1 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue 0.59 ### 0.56 ### 86.1 86.1 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu 0.57 0.57 0.57 0.57 ### ### ###
2004-Jan-07 Wed ### ### 0.58 0.58 6.2 6.2 ###
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed 0.59 ### 0.59 ### 93.2 93.2 0.0
2003-Dec-30 Tue 0.56 0.56 0.56 0.56 ### ### ###
2003-Dec-29 Mon 0.59 0.59 0.59 0.59 0 0.0
2003-Dec-24 Wed 0.58 0.59 0.58 0.59 86.0 86.0 0.0
2003-Dec-23 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Dec-22 Mon 0.58 0.58 0.58 0.58 ### ### ###
2003-Dec-19 Fri 0.58 0.58 0.58 0.58 ### ### ###
2003-Dec-18 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Dec-17 Wed 0.55 0.55 0.55 0.55 67,988 ### 72.7 72.7 ###
2003-Dec-16 Tue 0.55 0.55 0.55 0.55 2 1 72.7 72.7 ###
2003-Dec-15 Mon 0.55 0.55 0.55 0.55 ### ### ###
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed 0.53 ### 0.53 ### ### ### 0.0
2003-Dec-09 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Dec-08 Mon 0.51 0.51 0.51 0.51 9,759 4,977 ### ### ###
2003-Dec-05 Fri 0.51 0.51 0.51 0.51 15,125 ### 70.4 70.4 ###
2003-Dec-04 Thu 0.52 0.52 0.52 0.52 0 0.0
2003-Dec-03 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Dec-02 Tue 0.51 0.51 0.51 0.51 0 ###
2003-Dec-01 Mon 0.51 0.51 0.51 0.51 12,571 ### ### ### ###
2003-Nov-28 Fri 0.52 0.52 0.52 0.52 0 0.0
2003-Nov-27 Thu 0.52 0.52 0.52 0.52 59,724 31,056 67.7 67.7 0.0
2003-Nov-26 Wed 0.51 0.51 0.51 0.51 ### ### ###
2003-Nov-25 Tue 0.51 0.51 0.51 0.51 ### ### ###
2003-Nov-24 Mon 0.51 0.51 0.51 0.51 0 ###
2003-Nov-21 Fri 0.51 0.51 0.51 0.51 3,080 1,570 ### ### ###
2003-Nov-20 Thu 0.52 0.52 0.52 0.52 41,382 ### ### ### 0.0
2003-Nov-19 Wed 0.51 0.52 0.51 0.52 84.5 84.5 0.0
2003-Nov-18 Tue 0.52 0.52 0.52 0.52 78.7 78.7 0.0
2003-Nov-17 Mon 0.52 0.52 0.52 0.52 80.8 80.8 0.0
2003-Nov-14 Fri 0.52 0.52 0.52 0.52 0 0.0
2003-Nov-13 Thu 0.52 0.52 0.52 0.52 0 0.0
2003-Nov-12 Wed 0.52 0.52 0.52 0.52 74.7 74.7 0.0
2003-Nov-11 Tue 0.51 0.51 0.51 0.51 7 3 ### ### ###
2003-Nov-10 Mon 0.51 0.51 0.51 0.51 6,689 ### 73.8 73.8 ###
2003-Nov-07 Fri 0.51 0.51 0.51 0.51 71.8 71.8 ###
2003-Nov-06 Thu 0.51 0.51 0.51 0.51 0 ###
2003-Nov-05 Wed 0.51 0.51 0.51 0.51 ### ### ###
2003-Nov-04 Tue 0.51 0.51 0.51 0.51 75.7 75.7 ###
2003-Nov-03 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Oct-31 Fri 0.51 0.51 0.5 0.5 20.4 20.4 0.0
2003-Oct-30 Thu 0.51 0.51 0.51 0.51 68.0 68.0 ###
2003-Oct-29 Wed 0.52 0.52 0.5 0.52 70.0 70.0 0.0
2003-Oct-28 Tue 0.52 0.52 0.52 0.52 76.8 76.8 0.0
2003-Oct-27 Mon 0.55 0.55 0.52 0.52 54,920 29,382 ### ### 0.0
2003-Oct-24 Fri 0.54 0.54 0.53 0.53 20.9 20.9 0.0
2003-Oct-23 Thu 0.55 0.55 0.55 0.55 ### ### ###
2003-Oct-22 Wed 0.53 0.55 0.53 0.55 ### ### ###
2003-Oct-21 Tue 0.53 0.53 0.53 0.53 40,073 ### ### ### 0.0
2003-Oct-20 Mon 0.54 0.54 0.5 0.53 ### ### 0.0
2003-Oct-17 Fri 0.56 0.56 0.52 0.54 155,040 83,721 ### ### 0.0
2003-Oct-16 Thu 0.53 0.56 0.53 0.56 ### ### ###
2003-Oct-15 Wed 0.5 0.52 0.5 0.5 ### ### 0.0
2003-Oct-14 Tue 0.5 0.5 0.5 0.5 69.4 69.4 0.0
2003-Oct-13 Mon 0.49 0.49 0.49 0.49 11,051 ### 66.3 66.3 ###
2003-Oct-10 Fri 0.48 0.48 0.48 0.48 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue 0.48 0.5 0.48 0.5 90.0 90.0 0.0
2003-Oct-06 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
2003-Oct-03 Fri 0.49 0.49 0.49 0.49 ### ### ###
2003-Oct-02 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Oct-01 Wed 0.46 0.46 0.45 0.45 15.6 15.6 0.0
2003-Sep-30 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Sep-29 Mon 0.46 0.46 0.45 0.45 140,055 63,725 17.5 17.5 0.0
2003-Sep-26 Fri 0.49 0.49 0.46 0.46 114,680 54,473 ### ### 0.0
2003-Sep-25 Thu 0.49 0.49 0.49 0.49 ### ### ###
2003-Sep-24 Wed 0.48 0.49 0.48 0.49 53,680 ### 81.3 81.3 ###
2003-Sep-23 Tue 0.48 0.5 0.475 0.5 335,245 ### 93.3 93.3 0.0
2003-Sep-22 Mon 0.48 0.48 0.45 0.47 34,775 16,170 ### ### ###
2003-Sep-19 Fri 0.42 0.5 0.42 0.5 99.1 99.1 0.0
2003-Sep-18 Thu 0.42 0.42 ### ### 31,620 6,640 ### ### 0.0
2003-Sep-17 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Sep-16 Tue 0.42 0.42 0.42 0.42 ### ### ###
2003-Sep-15 Mon 0.42 0.42 0.42 0.42 72.5 72.5 ###
2003-Sep-12 Fri 0.42 0.42 0.42 0.42 69.9 69.9 ###
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue 0.4 ### 0.4 ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri 0.44 0.44 0.44 0.44 ### ### ###
2003-Sep-04 Thu 0.44 0.445 ### 0.44 63.6 63.6 ###
2003-Sep-03 Wed 0.41 0.43 0.41 0.43 91.6 91.6 ###
2003-Sep-02 Tue ### ### ### ### 5,125 0 ### ### 0.0
2003-Sep-01 Mon 0.4 0.41 0.4 0.41 ### ### ###
2003-Aug-29 Fri 0.4 0.4 0.4 0.4 6,125 2,450 68.6 68.6 0.0
2003-Aug-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Aug-27 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Aug-26 Tue 0.41 0.41 0.41 0.41 71.6 71.6 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 17:28:57 thru 2024-04-18 17:28:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000