End of day Prices (full format), 450 Days for (HBR) HARBOUR CAPITAL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-May-31 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-May-30 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-May-25 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-May-24 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-May-16 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-May-13 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-May-12 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Dec-07 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Dec-06 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Dec-03 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Dec-02 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Dec-01 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Nov-30 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Nov-29 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Nov-26 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Nov-25 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Nov-24 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Nov-22 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Nov-19 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Nov-10 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Nov-09 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Nov-08 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Nov-05 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Nov-04 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Oct-28 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Oct-27 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Oct-26 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Oct-22 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Oct-21 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Oct-20 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Oct-18 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Oct-15 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Oct-14 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Oct-12 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Oct-07 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Oct-06 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Oct-04 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Sep-20 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Sep-17 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Sep-15 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Sep-14 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Sep-13 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Sep-10 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Sep-09 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Sep-07 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Sep-03 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Aug-31 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Aug-26 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Aug-25 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Aug-23 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Aug-19 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Aug-16 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Aug-13 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Aug-12 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Aug-11 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Aug-10 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Aug-09 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Aug-06 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Aug-05 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Aug-04 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Aug-02 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Jul-30 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Jul-28 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Jul-23 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Jul-22 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Jul-21 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Jul-19 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Jul-14 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Jul-05 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Jul-02 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Jul-01 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Jun-30 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Jun-29 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Jun-28 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Jun-25 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Jun-24 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Jun-23 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Jun-22 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Jun-21 Mon
| 0.83
| ###
| 0.83
| 0.86
| 339,275
| ###
| 92.4
| 92.4
| ### |
2004-Jun-18 Fri
| 0.78
| 0.81
| 0.78
| 0.81
| 249,059
| ###
| 92.3
| 92.3
| 0.1 |
2004-Jun-17 Thu
| 0.73
| 0.78
| 0.73
| 0.78
| 76,070
| ###
| ###
| ###
| 0.1 |
2004-Jun-16 Wed
| 0.75
| 0.75
| 0.73
| 0.73
| 82,473
| ###
| ###
| ###
| 0.1 |
2004-Jun-15 Tue
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2004-Jun-14 Mon
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| 90.0
| 90.0
| 0.1 |
2004-Jun-11 Fri
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Jun-10 Thu
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Jun-09 Wed
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Jun-08 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 74.8
| 74.8
| 0.1 |
2004-Jun-07 Mon
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 85.7
| 85.7
| 0.1 |
2004-Jun-04 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 72.3
| 72.3
| 0.1 |
2004-Jun-03 Thu
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 20.6
| 20.6
| 0.1 |
2004-Jun-02 Wed
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Jun-01 Tue
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-May-31 Mon
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-May-28 Fri
| 0.73
| 0.74
| 0.73
| 0.74
| 128,788
| 94,659
| ###
| ###
| 0.1 |
2004-May-27 Thu
| 0.73
| 0.73
| 0.7
| 0.7
| 260,023
| ###
| 5.1
| 5.1
| ### |
2004-May-26 Wed
| 0.7
| 0.73
| 0.7
| 0.73
| 2,799,257
| ###
| ###
| ###
| 0.1 |
2004-May-25 Tue
| 0.72
| 0.73
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2004-May-24 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 76.7
| 76.7
| 0.1 |
2004-May-21 Fri
| 0.71
| 0.73
| 0.71
| 0.73
| 130,226
| ###
| ###
| ###
| 0.1 |
2004-May-20 Thu
| 0.73
| 0.73
| 0.7
| 0.73
|
|
| 72.9
| 72.9
| 0.1 |
2004-May-19 Wed
| 0.71
| 0.74
| ###
| 0.74
| 260,388
| 96,343
| 95.4
| 95.4
| 0.1 |
2004-May-18 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 23.5
| 23.5
| ### |
2004-May-17 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2004-May-14 Fri
| 0.74
| 0.74
| 0.73
| 0.73
| 174,357
| 128,152
| 21.1
| 21.1
| 0.1 |
2004-May-13 Thu
| 0.71
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-May-12 Wed
| ###
| 0.71
| ###
| 0.71
| 1,158,881
| ###
| ###
| ###
| ### |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2004-May-10 Mon
| ###
| 0.7
| ###
| ###
| 179,054
| ###
| 98.0
| 98.0
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 21,057
| 0
| 91.0
| 91.0
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
| 18,851
| 0
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
| 164,579
| 0
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
| 34,747
| 0
| 7.3
| 7.3
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 4,848
| 0
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| 0.7
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 193,279
| 0
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
| 8,821
| 0
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 39,252
| 0
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 5,383
| 0
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
| 26,677
| 0
| 97.4
| 97.4
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
| 3,450
| 0
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 99,752
| 0
| 9.8
| 9.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 39,378
| 0
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| 0.59
| ###
| 3,550
| 1,047
| 93.3
| 93.3
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
| 21,686
| 0
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
| 2,270
| 0
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2004-Mar-11 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Mar-10 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 80.1
| 80.1
| ### |
2004-Mar-09 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-Mar-04 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2004-Mar-03 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 71.3
| 71.3
| ### |
2004-Mar-02 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 72.9
| 72.9
| ### |
2004-Mar-01 Mon
| 0.7
| 0.77
| 0.7
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Feb-27 Fri
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 25.4
| 25.4
| 0.1 |
2004-Feb-26 Thu
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 83.2
| 83.2
| 0.1 |
2004-Feb-25 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Feb-24 Tue
| 0.76
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2004-Feb-23 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 71.8
| 71.8
| 0.1 |
2004-Feb-20 Fri
| 0.75
| 0.77
| 0.75
| 0.77
| 80,173
| ###
| ###
| ###
| 0.1 |
2004-Feb-19 Thu
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| 93.7
| 93.7
| ### |
2004-Feb-18 Wed
| 0.7
| 0.75
| 0.7
| 0.75
| 348,657
| 252,776
| 96.5
| 96.5
| ### |
2004-Feb-17 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
| 37,085
| 0
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 17,353
| 0
| 23.0
| 23.0
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
| 89,228
| 0
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
| 21,088
| 0
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 235,322
| 0
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
| 73,148
| 0
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
| 44,948
| 0
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
| 1,275
| 0
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| 0.59
| ###
| 0.56
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-Jan-07 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| 6.2
| 6.2
| ### |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2003-Dec-30 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2003-Dec-29 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 86.0
| 86.0
| 0.0 |
2003-Dec-23 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Dec-22 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Dec-19 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Dec-18 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Dec-17 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 67,988
| ###
| 72.7
| 72.7
| ### |
2003-Dec-16 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 2
| 1
| 72.7
| 72.7
| ### |
2003-Dec-15 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 9,759
| 4,977
| ###
| ###
| ### |
2003-Dec-05 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 15,125
| ###
| 70.4
| 70.4
| ### |
2003-Dec-04 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2003-Dec-01 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 12,571
| ###
| ###
| ###
| ### |
2003-Nov-28 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 59,724
| 31,056
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Nov-25 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Nov-24 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2003-Nov-21 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 3,080
| 1,570
| ###
| ###
| ### |
2003-Nov-20 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 41,382
| ###
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 84.5
| 84.5
| 0.0 |
2003-Nov-18 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 7
| 3
| ###
| ###
| ### |
2003-Nov-10 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 6,689
| ###
| 73.8
| 73.8
| ### |
2003-Nov-07 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 71.8
| 71.8
| ### |
2003-Nov-06 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2003-Nov-05 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 75.7
| 75.7
| ### |
2003-Nov-03 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 20.4
| 20.4
| 0.0 |
2003-Oct-30 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 68.0
| 68.0
| ### |
2003-Oct-29 Wed
| 0.52
| 0.52
| 0.5
| 0.52
|
|
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| 0.55
| 0.55
| 0.52
| 0.52
| 54,920
| 29,382
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 20.9
| 20.9
| 0.0 |
2003-Oct-23 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Oct-22 Wed
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2003-Oct-21 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 40,073
| ###
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 0.54
| 0.54
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| 0.56
| 0.56
| 0.52
| 0.54
| 155,040
| 83,721
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2003-Oct-15 Wed
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 11,051
| ###
| 66.3
| 66.3
| ### |
2003-Oct-10 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 90.0
| 90.0
| 0.0 |
2003-Oct-06 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2003-Oct-02 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 15.6
| 15.6
| 0.0 |
2003-Sep-30 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| 140,055
| 63,725
| 17.5
| 17.5
| 0.0 |
2003-Sep-26 Fri
| 0.49
| 0.49
| 0.46
| 0.46
| 114,680
| 54,473
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2003-Sep-24 Wed
| 0.48
| 0.49
| 0.48
| 0.49
| 53,680
| ###
| 81.3
| 81.3
| ### |
2003-Sep-23 Tue
| 0.48
| 0.5
| 0.475
| 0.5
| 335,245
| ###
| 93.3
| 93.3
| 0.0 |
2003-Sep-22 Mon
| 0.48
| 0.48
| 0.45
| 0.47
| 34,775
| 16,170
| ###
| ###
| ### |
2003-Sep-19 Fri
| 0.42
| 0.5
| 0.42
| 0.5
|
|
| 99.1
| 99.1
| 0.0 |
2003-Sep-18 Thu
| 0.42
| 0.42
| ###
| ###
| 31,620
| 6,640
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2003-Sep-16 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Sep-15 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.5
| 72.5
| ### |
2003-Sep-12 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 69.9
| 69.9
| ### |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-09 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Sep-04 Thu
| 0.44
| 0.445
| ###
| 0.44
|
|
| 63.6
| 63.6
| ### |
2003-Sep-03 Wed
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| 91.6
| 91.6
| ### |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 5,125
| 0
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 6,125
| 2,450
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 71.6
| 71.6
| ### |
|