Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 06:03:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HBR) HARBOUR CAPITAL Daily Prices Page 2...

     Prev Section TOC    Company Info for HBR    Limits Next Section


Company Details for (HBR) HARBOUR CAPITAL

Listing Code HBR
Listing Name HARBOUR CAPITAL
GICS Sector
ISIN Name HARBOUR CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HBR0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for HBR .. Monday 21st June 2004

HBR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.27 2 0.5
MAX ### 2,799,257 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HBR    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (HBR) HARBOUR CAPITAL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 1.0 1.0 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-10 Fri ### 0.4 ### 0.4 98.4 98.4 0.0
2003-Jan-09 Thu 0.29 0.29 0.29 0.29 0 ###
2003-Jan-08 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Jan-07 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Jan-06 Mon 0.29 0.29 0.29 0.29 0 ###
2003-Jan-03 Fri 0.29 0.29 0.29 0.29 68.0 68.0 ###
2003-Jan-02 Thu 0.275 0.275 0.275 0.275 0 ###
2002-Dec-31 Tue 0.275 0.275 0.275 0.275 0 ###
2002-Dec-30 Mon 0.275 0.275 0.275 0.275 0 ###
2002-Dec-27 Fri 0.275 0.275 0.275 0.275 0 ###
2002-Dec-24 Tue 0.275 0.275 0.275 0.275 0 ###
2002-Dec-23 Mon 0.275 0.275 0.275 0.275 71.0 71.0 ###
2002-Dec-20 Fri 0.28 0.28 0.28 0.28 67.1 67.1 ###
2002-Dec-19 Thu 0.28 0.28 0.28 0.28 0 ###
2002-Dec-18 Wed 0.28 0.28 0.28 0.28 75.2 75.2 ###
2002-Dec-17 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Dec-16 Mon 0.28 0.28 0.28 0.28 0 ###
2002-Dec-13 Fri 0.28 0.28 0.27 0.28 138,580 ### 69.2 69.2 ###
2002-Dec-12 Thu 0.28 0.28 0.28 0.28 0 ###
2002-Dec-11 Wed 0.28 0.28 0.28 0.28 81.4 81.4 ###
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 49,027 0 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 8,447 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77,172 0 77.3 77.3 0.0
2002-Nov-06 Wed 0.325 0.325 0.325 0.325 0 ###
2002-Nov-05 Tue 0.325 0.325 0.325 0.325 0 ###
2002-Nov-04 Mon 0.325 0.325 0.325 0.325 0 ###
2002-Nov-01 Fri 0.325 0.325 0.325 0.325 0 ###
2002-Oct-31 Thu 0.325 0.325 0.325 0.325 ### ### ###
2002-Oct-30 Wed 0.325 0.325 0.325 0.325 0 ###
2002-Oct-29 Tue 0.325 0.325 0.325 0.325 ### ### ###
2002-Oct-28 Mon 0.325 0.325 0.325 0.325 8,250 2,681 73.4 73.4 ###
2002-Oct-25 Fri 0.325 0.325 0.325 0.325 0 ###
2002-Oct-24 Thu ### ### 0.325 0.325 81,658 ### ### ### ###
2002-Oct-23 Wed 0.325 ### 0.325 ### 2 0 ### ### 0.0
2002-Oct-22 Tue 0.325 0.325 0.325 0.325 0 ###
2002-Oct-21 Mon 0.325 0.325 0.325 0.325 0 ###
2002-Oct-18 Fri 0.325 ### 0.325 0.325 74,242 ### ### ### ###
2002-Oct-17 Thu 0.325 0.325 0.325 0.325 3,250 1,056 ### ### ###
2002-Oct-16 Wed ### ### ### ### 29,282 0 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 94,450 0 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 5,043 0 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 12.6 12.6 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 53,427 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 16.9 16.9 0.0
2002-Sep-10 Tue ### ### ### ### 3,924 0 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 8,875 0 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 38,956 0 74.2 74.2 0.0
2002-Aug-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-08 Thu 0.4 0.4 0.4 0.4 67.8 67.8 0.0
2002-Aug-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-01 Thu ### ### 0.4 0.4 ### ### 0.0
2002-Jul-31 Wed 0.4 0.4 0.4 0.4 9,883 3,953 ### ### 0.0
2002-Jul-30 Tue ### 0.4 ### ### 3.3 3.3 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 14.3 14.3 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 1,349 0 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### ### ### 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Jul-12 Fri 0.44 0.44 0.44 0.44 7,228 3,180 73.0 73.0 ###
2002-Jul-11 Thu ### ### ### ### ### ### 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 482,245 0 5.9 5.9 0.0
2002-Jun-28 Fri ### ### ### ### 5,324 0 89.4 89.4 0.0
2002-Jun-27 Thu ### ### ### ### 12,142 0 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 3,222 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 6,845 0 5.0 5.0 0.0
2002-Jun-13 Thu ### ### ### ### 6,523 0 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 14.2 14.2 0.0
2002-Jun-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-May-31 Fri ### 0.4 0.375 0.4 242,086 ### ### ### 0.0
2002-May-30 Thu ### ### ### ### 6,220 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 8,755 0 73.0 73.0 0.0
2002-May-27 Mon 0.4 0.4 0.4 0.4 72.4 72.4 0.0
2002-May-24 Fri 0.4 0.4 0.4 0.4 13,588 ### 65.4 65.4 0.0
2002-May-23 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-May-22 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2002-May-21 Tue 0.375 0.375 0.375 0.375 0 ###
2002-May-20 Mon 0.375 0.375 0.375 0.375 0 ###
2002-May-17 Fri 0.375 0.375 0.375 0.375 977 ### ### ### ###
2002-May-16 Thu 0.44 0.44 0.44 0.44 0 ###
2002-May-15 Wed 0.44 0.44 0.44 0.44 70.0 70.0 ###
2002-May-14 Tue 0.44 0.45 0.44 0.44 73.0 73.0 ###
2002-May-13 Mon 0.43 0.43 0.43 0.43 0 ###
2002-May-10 Fri 0.43 0.43 0.43 0.43 ### ### ###
2002-May-09 Thu 0.43 0.43 0.43 0.43 79.1 79.1 ###
2002-May-08 Wed 0.43 0.43 0.43 0.43 ### ### ###
2002-May-07 Tue 0.43 0.43 0.41 0.41 8.3 8.3 ###
2002-May-06 Mon 0.44 0.44 0.42 0.42 10.1 10.1 ###
2002-May-03 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 10,085 0 76.8 76.8 0.0
2002-Apr-29 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Apr-26 Fri 0.42 0.42 0.42 0.42 0 ###
2002-Apr-24 Wed 0.42 0.42 0.42 0.42 0 ###
2002-Apr-23 Tue 0.42 0.42 0.42 0.42 0 ###
2002-Apr-22 Mon 0.42 0.42 0.42 0.42 0 ###
2002-Apr-19 Fri 0.4 0.42 0.4 0.42 19,245 ### 94.4 94.4 ###
2002-Apr-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Apr-17 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Apr-16 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Apr-15 Mon ### 0.4 ### 0.4 ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Apr-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Apr-09 Tue ### 0.4 ### 0.4 83.2 83.2 0.0
2002-Apr-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Apr-05 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Apr-04 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Apr-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Apr-02 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2002-Mar-28 Thu 0.42 0.42 0.41 0.41 ### ### ###
2002-Mar-27 Wed 0.42 0.42 0.42 0.42 0 ###
2002-Mar-26 Tue 0.42 0.42 0.42 0.42 0 ###
2002-Mar-25 Mon 0.42 0.42 0.42 0.42 21,621 9,080 72.2 72.2 ###
2002-Mar-22 Fri 0.42 0.42 0.42 0.42 0 ###
2002-Mar-21 Thu 0.42 0.42 0.42 0.42 26,620 11,180 ### ### ###
2002-Mar-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Mar-19 Tue ### 0.45 ### 0.45 ### ### 0.0
2002-Mar-18 Mon 0.42 0.42 0.42 0.42 0 ###
2002-Mar-15 Fri 0.43 0.43 0.42 0.42 285,588 121,374 ### ### ###
2002-Mar-14 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Mar-13 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Mar-12 Tue 0.43 0.43 0.43 0.43 ### ### ###
2002-Mar-11 Mon 0.42 0.42 0.42 0.42 0 ###
2002-Mar-08 Fri 0.42 0.42 0.42 0.42 0 ###
2002-Mar-07 Thu 0.42 0.42 0.42 0.42 0 ###
2002-Mar-06 Wed 0.42 0.42 0.42 0.42 0 ###
2002-Mar-05 Tue 0.42 0.42 0.42 0.42 6,286 2,640 ### ### ###
2002-Mar-04 Mon ### 0.425 ### 0.42 36,282 ### 82.7 82.7 ###
2002-Mar-01 Fri 0.42 0.42 0.42 0.42 67.2 67.2 ###
2002-Feb-28 Thu ### 0.42 ### 0.42 14,948 ### ### ### ###
2002-Feb-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-26 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-25 Mon 0.4 0.4 0.4 0.4 6,945 2,778 74.1 74.1 0.0
2002-Feb-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-21 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Feb-20 Wed 0.4 0.4 0.4 0.4 2,186 874 ### ### 0.0
2002-Feb-19 Tue 0.4 0.4 0.4 0.4 21 8 ### ### 0.0
2002-Feb-18 Mon ### 0.42 ### 0.42 82.7 82.7 ###
2002-Feb-15 Fri 0.42 0.42 0.42 0.42 ### ### ###
2002-Feb-14 Thu 0.42 0.42 0.42 0.42 0 ###
2002-Feb-13 Wed 0.42 0.42 ### 0.42 60,850 12,778 ### ### ###
2002-Feb-12 Tue 0.42 0.42 0.42 0.42 ### ### ###
2002-Feb-11 Mon 0.42 0.42 0.42 0.42 7,750 3,255 67.6 67.6 ###
2002-Feb-08 Fri 0.42 0.42 0.42 0.42 31,951 ### ### ### ###
2002-Feb-07 Thu 0.42 0.42 0.42 0.42 ### ### ###
2002-Feb-06 Wed ### 0.42 0.4 0.42 184,150 ### 86.8 86.8 ###
2002-Feb-05 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-04 Mon 0.4 0.4 0.4 0.4 14,085 ### 69.3 69.3 0.0
2002-Feb-01 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-31 Thu ### ### 0.4 0.4 13,829 ### ### ### 0.0
2002-Jan-30 Wed 0.42 0.42 0.42 0.42 ### ### ###
2002-Jan-29 Tue ### 0.41 ### 0.41 7,240 1,484 78.6 78.6 ###
2002-Jan-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-25 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-23 Wed 0.4 ### 0.4 0.4 ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon 0.4 ### 0.4 ### 3,480 ### ### ### 0.0
2002-Jan-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-16 Wed 0.4 0.4 0.4 0.4 2,251 ### ### ### 0.0
2002-Jan-15 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-14 Mon 0.4 0.4 0.4 0.4 77.7 77.7 0.0
2002-Jan-11 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-10 Thu 0.4 0.4 0.4 0.4 67.2 67.2 0.0
2002-Jan-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-07 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-03 Thu 0.4 0.4 0.4 0.4 74.0 74.0 0.0
2002-Jan-02 Wed ### 0.4 ### 0.4 ### ### 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 3.6 3.6 0.0
2001-Dec-14 Fri ### 0.4 ### 0.4 96.3 96.3 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 15.5 15.5 0.0
2001-Dec-11 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Dec-10 Mon 0.4 0.4 0.4 0.4 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 7,756 0 ### ### 0.0
2001-Nov-28 Wed ### ### 0.375 0.375 ### ### ###
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 1,155 0 70.3 70.3 0.0
2001-Nov-20 Tue ### 0.42 ### 0.42 36,155 ### ### ### ###
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu 0.42 0.42 ### ### 2.3 2.3 0.0
2001-Nov-14 Wed 0.42 0.42 0.42 0.42 67.1 67.1 ###
2001-Nov-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-12 Mon 0.4 0.4 0.4 0.4 71.0 71.0 0.0
2001-Nov-09 Fri ### 0.4 ### 0.4 78.0 78.0 0.0
2001-Nov-08 Thu 0.42 0.42 0.42 0.42 0 ###
2001-Nov-07 Wed 0.42 0.42 0.42 0.42 74.3 74.3 ###
2001-Nov-06 Tue 0.45 0.45 0.45 0.45 17,171 7,726 ### ### 0.0
2001-Nov-05 Mon 0.41 0.41 0.41 0.41 0 ###
2001-Nov-02 Fri 0.41 0.41 0.41 0.41 71.3 71.3 ###
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 36,282 0 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 93.2 93.2 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### ### ### 0.0
2001-Sep-24 Mon ### ### ### ### 1.9 1.9 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu 0.345 ### 0.345 ### 85.1 85.1 0.0
2001-Sep-19 Wed 0.345 0.345 0.345 0.345 0 0.0
2001-Sep-18 Tue 0.345 0.345 0.345 0.345 7,454 2,571 ### ### 0.0
2001-Sep-17 Mon 0.27 0.27 0.27 0.27 0 ###
2001-Sep-14 Fri 0.27 0.27 0.27 0.27 878 ### ### ### ###
2001-Sep-13 Thu 0.345 0.345 0.345 0.345 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 75,579 0 ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 189,243 0 ### ### 0.0
2001-Sep-07 Fri ### 0.355 ### 0.355 80.8 80.8 0.0
2001-Sep-06 Thu 0.355 0.355 0.355 0.355 0 0.0
2001-Sep-05 Wed ### ### 0.355 0.355 23.9 23.9 0.0
2001-Sep-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-31 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-30 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-23 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-22 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-21 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-20 Mon 0.4 0.4 0.4 0.4 81.0 81.0 0.0
2001-Aug-17 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-16 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-08 Wed 0.41 0.41 ### ### 58,856 ### 23.2 23.2 0.0
2001-Aug-07 Tue 0.425 0.425 0.425 0.425 72.6 72.6 ###
2001-Aug-06 Mon 0.42 0.43 0.42 0.43 ### ### ###
2001-Aug-03 Fri 0.4 0.4 0.4 0.4 15,455 6,182 71.8 71.8 0.0
2001-Jul-27 Fri 0.42 0.42 0.42 0.42 66.6 66.6 ###
2001-Jul-25 Wed ### ### ### ### 4,879 0 ### ### 0.0
2001-Jul-23 Mon 0.4 0.4 0.4 0.4 60,250 ### ### ### 0.0
2001-Jul-20 Fri 0.4 0.4 0.4 0.4 75.4 75.4 0.0
2001-Jul-19 Thu 0.44 0.44 0.44 0.44 0 ###
2001-Jul-18 Wed 0.4 0.44 0.4 0.44 97.7 97.7 ###
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu 0.42 0.42 0.42 0.42 0 ###
2001-Jul-11 Wed 0.42 0.42 0.42 0.42 0 ###
2001-Jul-10 Tue 0.42 0.42 0.42 0.42 68.0 68.0 ###
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 9,922 0 73.4 73.4 0.0
2001-Jul-05 Thu 0.4 0.4 0.4 0.4 24,620 9,848 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon 0.4 0.4 0.4 0.4 67.8 67.8 0.0
2001-Jun-29 Fri ### 0.42 ### 0.42 15,625 3,281 98.3 98.3 ###
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### 0.355 ### 0.355 80.1 80.1 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 12,328 0 26.1 26.1 0.0
2001-Jun-20 Wed ### ### ### ### 827 0 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 16.8 16.8 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 29,987 0 75.5 75.5 0.0
2001-Jun-11 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Jun-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Jun-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Jun-06 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jun-05 Tue 0.42 0.42 0.42 0.42 0 ###
2001-Jun-04 Mon 0.42 0.42 0.42 0.42 0 ###
2001-Jun-01 Fri 0.42 0.42 0.42 0.42 0 ###
2001-May-31 Thu 0.42 0.42 0.42 0.42 74.1 74.1 ###
2001-May-30 Wed 0.375 0.375 0.375 0.375 0 ###
2001-May-29 Tue 0.375 0.375 0.375 0.375 74.5 74.5 ###
2001-May-28 Mon 0.43 0.43 0.43 0.43 ### ### ###
2001-May-25 Fri 0.42 0.42 0.42 0.42 0 ###
2001-May-24 Thu 0.42 0.42 0.42 0.42 0 ###
2001-May-23 Wed 0.42 0.42 0.42 0.42 0 ###
2001-May-22 Tue 0.42 0.42 0.42 0.42 0 ###
2001-May-21 Mon 0.42 0.42 0.42 0.42 ### ### ###
2001-May-18 Fri 0.42 0.42 0.42 0.42 0 ###
2001-May-17 Thu 0.42 0.42 0.42 0.42 0 ###
2001-May-16 Wed 0.42 0.42 0.42 0.42 0 ###
2001-May-15 Tue 0.42 0.42 0.42 0.42 ### ### ###
2001-May-14 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-May-11 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-May-10 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-May-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-May-08 Tue 0.4 0.4 0.4 0.4 8,353 3,341 ### ### 0.0
2001-May-07 Mon 0.445 0.445 0.4 0.4 1.4 1.4 0.0
2001-May-04 Fri 0.44 0.44 0.44 0.44 0 ###
2001-May-03 Thu 0.425 0.45 ### 0.44 195,650 44,021 91.1 91.1 ###
2001-May-02 Wed 0.41 0.41 0.41 0.41 0 ###
2001-May-01 Tue 0.41 0.41 0.41 0.41 0 ###
2001-Apr-30 Mon 0.41 0.41 0.41 0.41 0 ###
2001-Apr-27 Fri 0.41 0.41 0.41 0.41 277 ### 71.5 71.5 ###
2001-Apr-26 Thu 0.5 0.5 0.42 0.42 ### ### ###
2001-Apr-25 Wed 0.43 0.43 0.43 0.43 0 ###
2001-Apr-24 Tue 0.43 0.43 0.43 0.43 0 ###
2001-Apr-23 Mon 0.43 0.43 0.425 0.43 76.4 76.4 ###
2001-Apr-20 Fri ### 0.45 ### 0.45 ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue 0.4 0.4 ### ### ### ### 0.0
2001-Apr-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-12 Thu 0.4 0.4 0.4 0.4 5,654 ### ### ### 0.0
2001-Apr-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-09 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-05 Thu 0.4 0.4 0.4 0.4 235,654 ### ### ### 0.0
2001-Apr-04 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Apr-03 Tue ### 0.43 ### 0.43 99.2 99.2 ###
2001-Apr-02 Mon 0.45 0.45 0.45 0.45 68.2 68.2 0.0
2001-Mar-30 Fri ### 0.45 ### 0.45 76,642 17,244 99.7 99.7 0.0
2001-Mar-28 Wed ### ### ### ### 5,283 0 72.4 72.4 0.0
2001-Mar-22 Thu 0.43 0.43 ### ### 3.2 3.2 0.0
2001-Mar-21 Wed 0.425 0.425 0.425 0.425 73.0 73.0 ###
2001-Mar-19 Mon 0.45 0.45 0.42 0.42 54,552 ### ### ### ###
2001-Mar-16 Fri 0.45 0.45 0.45 0.45 22,557 10,150 66.1 66.1 0.0
2001-Mar-14 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Mar-13 Tue 0.45 0.45 0.45 0.45 76.8 76.8 0.0
2001-Mar-12 Mon 0.475 0.475 0.47 0.47 30.7 30.7 ###
2001-Mar-09 Fri ### 0.55 0.475 0.475 9.7 9.7 ###
2001-Mar-07 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
2001-Mar-06 Tue 0.45 0.455 0.45 0.455 81.3 81.3 0.0
2001-Mar-02 Fri ### ### ### ### 54 0 ### ### 0.0
2001-Feb-28 Wed 0.355 0.43 0.355 0.43 99.6 99.6 ###
2001-Feb-27 Tue ### ### ### ### 656,940 0 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 5,574 0 72.9 72.9 0.0
2001-Feb-23 Fri 0.355 0.355 ### ### 10,675 ### ### ### 0.0
2001-Feb-22 Thu 0.355 0.355 0.355 0.355 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-19 Mon ### ### ### ### 18.3 18.3 0.0
2001-Feb-16 Fri 0.44 0.44 0.4 0.4 1.4 1.4 0.0
2001-Feb-15 Thu 0.45 0.45 0.45 0.45 75.9 75.9 0.0
2001-Feb-13 Tue 0.45 0.45 0.45 0.45 459 ### ### ### 0.0
2001-Feb-12 Mon 0.41 0.41 0.41 0.41 577 ### ### ### ###
2001-Feb-09 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Feb-08 Thu 0.4 0.4 ### 0.4 57,928 11,585 ### ### 0.0
2001-Feb-07 Wed 0.43 0.43 0.42 0.42 ### ### ###
2001-Feb-02 Fri 0.43 0.43 0.43 0.43 10,085 ### 75.1 75.1 ###
2001-Jan-30 Tue 0.48 0.48 0.48 0.48 8,355 ### ### ### 0.0
2001-Jan-29 Mon 0.45 0.48 0.45 0.48 ### ### 0.0
2001-Jan-24 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2001-Jan-23 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Jan-18 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2001-Jan-17 Wed 0.49 0.49 0.49 0.49 ### ### ###
2001-Jan-16 Tue ### ### 0.49 0.49 28.4 28.4 ###
2001-Jan-11 Thu 0.49 0.49 0.49 0.49 75.6 75.6 ###
2001-Jan-10 Wed 0.49 0.49 0.49 0.49 ### ### ###
2001-Jan-09 Tue 0.5 0.5 0.48 0.49 23,174 11,355 17.0 17.0 ###
2001-Jan-05 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Jan-04 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Jan-02 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Dec-20 Wed 0.46 0.46 0.46 0.46 1,026 471 77.8 77.8 0.0
2000-Dec-15 Fri 0.455 0.455 0.455 0.455 80.1 80.1 0.0
2000-Dec-14 Thu 0.455 0.455 0.455 0.455 1,421 646 71.1 71.1 0.0
2000-Dec-11 Mon 0.45 0.45 0.45 0.45 250 ### ### ### 0.0
2000-Dec-08 Fri 0.475 0.475 0.45 0.45 22,285 ### ### ### 0.0
2000-Dec-06 Wed 0.475 0.475 0.475 0.475 ### ### ###
2000-Dec-04 Mon 0.51 0.51 0.5 0.5 20.3 20.3 0.0
2000-Nov-30 Thu 0.54 0.54 0.51 0.51 7.0 7.0 ###
2000-Nov-28 Tue 0.57 ### 0.57 ### ### ### 0.0
2000-Nov-27 Mon 0.57 0.57 0.57 0.57 75.1 75.1 ###
2000-Nov-24 Fri 0.57 ### 0.51 0.57 33,043 8,425 67.2 67.2 ###
2000-Nov-23 Thu 0.5 0.5 0.5 0.5 74.9 74.9 0.0
2000-Nov-20 Mon 0.5 0.5 0.5 0.5 75.4 75.4 0.0
2000-Nov-17 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Nov-15 Wed 0.45 0.45 0.45 0.45 728 327 69.2 69.2 0.0
2000-Nov-13 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2000-Nov-10 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2000-Nov-09 Thu 0.455 0.455 0.455 0.455 66.9 66.9 0.0
2000-Nov-07 Tue 0.46 0.46 0.44 0.44 4.6 4.6 ###
2000-Nov-03 Fri 0.48 0.48 0.46 0.46 9.0 9.0 0.0
2000-Oct-31 Tue 0.49 0.49 0.48 0.48 7,541 3,657 20.4 20.4 0.0
2000-Oct-30 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Oct-26 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Oct-20 Fri ### ### 0.46 0.46 6,379 ### ### ### 0.0
2000-Oct-19 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Oct-16 Mon 0.5 0.5 0.5 0.5 66.4 66.4 0.0
2000-Oct-12 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Oct-11 Wed 0.5 0.5 0.5 0.5 57,852 28,926 71.8 71.8 0.0
2000-Oct-10 Tue 0.5 0.5 0.5 0.5 74.2 74.2 0.0
2000-Oct-09 Mon 0.49 0.5 0.49 0.5 7,848 3,884 ### ### 0.0
2000-Oct-06 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Sep-29 Fri 0.55 0.56 0.55 0.56 ### ### ###
2000-Sep-26 Tue 0.56 0.56 0.56 0.56 ### ### ###
2000-Sep-20 Wed 0.56 0.56 0.56 0.56 ### ### ###
2000-Sep-12 Tue 0.5 0.5 0.5 0.5 2,655 1,327 75.9 75.9 0.0
2000-Sep-11 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Sep-08 Fri 0.58 0.58 0.58 0.58 2,345 ### 69.5 69.5 ###
2000-Sep-06 Wed 0.58 0.58 0.58 0.58 77.8 77.8 ###
2000-Sep-05 Tue 0.55 0.58 0.55 0.58 41,255 ### ### ### ###
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 2,049 0 12.5 12.5 0.0
2000-Aug-25 Fri ### ### ### ### 17,551 0 6.2 6.2 0.0
2000-Aug-24 Thu ### ### ### ### 62,857 0 21.8 21.8 0.0
2000-Aug-22 Tue ### ### ### ### 44,045 0 21.9 21.9 0.0
2000-Aug-21 Mon ### ### ### ### 4,345 0 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 2 0 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### 304,253 0 ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 40,941 0 ### ### 0.0
2000-Aug-14 Mon ### ### ### ### 3,144 0 ### ### 0.0
2000-Aug-09 Wed ### ### ### ### 6,050 0 27.1 27.1 0.0
2000-Aug-08 Tue ### ### ### ### 3.5 3.5 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-03 Thu ### ### ### ### 10,640 0 ### ### 0.0
2000-Aug-01 Tue 0.75 0.75 0.7 0.7 ### ### ###
2000-Jul-31 Mon 0.7 0.7 0.7 0.7 68.6 68.6 ###
2000-Jul-28 Fri 0.7 0.7 0.7 0.7 352 246 73.7 73.7 ###
2000-Jul-27 Thu 0.7 0.7 0.7 0.7 958 670 76.0 76.0 ###
2000-Jul-24 Mon 0.72 0.72 0.7 0.7 26,280 18,658 ### ### ###
2000-Jul-21 Fri 0.7 0.7 0.7 0.7 ### ### ###
2000-Jul-19 Wed 0.7 0.72 0.7 0.72 86.6 86.6 ###
2000-Jul-18 Tue ### 0.7 ### 0.7 96.6 96.6 ###
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-12 Wed ### ### ### ### 7.9 7.9 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 18:03:30 thru 2024-04-25 18:03:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000