Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 02:07:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HCC) HUTCHISONS CHILD CARE SERVICES LTD Daily Prices...

     Prev Section TOC    Company Info for HCC    Limits Next Section


Company Details for (HCC) HUTCHISONS CHILD CARE SERVICES LTD

Listing Code HCC
Listing Name HUTCHISONS CHILD CARE SERVICES LTD
GICS Sector Consumer Services
ISIN Name HUTCHISONS CHILD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HCC0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for HCC .. Monday 2nd October 2006

HCC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.78 ### 2.7
MAX ### 2,092,553 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HCC    Bottom Next Section


End of day Prices (full format),

2400 Days for (HCC) HUTCHISONS CHILD CARE SERVICES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 1.48 1.48 1.48 1.48 63.4 63.4 0.1
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 1.48 1.48 1.48 1.48 63.6 63.6 0.1
2006-Sep-27 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
2006-Sep-26 Tue 1.475 1.48 1.475 1.48 72.8 72.8 0.1
2006-Sep-25 Mon 1.47 1.475 1.47 1.475 ### ### 0.1
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### 3,180 0 ### ### 0.0
2006-Sep-19 Tue 1.47 1.47 1.47 1.47 72.4 72.4 ###
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 1.46 1.46 1.46 1.46 66.7 66.7 0.1
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 1.46 1.46 1.46 1.46 19,578 28,583 ### ### 0.1
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 1.46 1.46 1.46 1.46 ### ### 0.1
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 1.47 1.47 ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73,759 0 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 1.47 1.47 1.47 1.47 ### ### ###
2006-Aug-23 Wed 1.47 1.475 1.47 1.475 4,750 ### ### ### 0.1
2006-Aug-22 Tue 1.47 1.47 1.47 1.47 69.0 69.0 ###
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
2006-Aug-15 Tue ### ### 1.46 1.46 23,750 ### 42.0 42.0 0.1
2006-Aug-14 Mon 1.46 ### 1.46 ### 12,525 9,143 ### ### 0.0
2006-Aug-11 Fri 1.46 1.46 1.46 1.46 69.8 69.8 0.1
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 1.47 1.47 ### ### ### ### 0.0
2006-Aug-04 Fri 1.47 1.475 1.47 1.47 9,040 ### 73.9 73.9 ###
2006-Aug-03 Thu 1.47 1.47 ### 1.47 68.1 68.1 ###
2006-Aug-02 Wed 1.47 1.47 1.47 1.47 10,550 ### ### ### ###
2006-Aug-01 Tue 1.47 1.475 1.47 1.47 ### ### ###
2006-Jul-31 Mon 1.475 1.475 1.47 1.47 32.2 32.2 ###
2006-Jul-28 Fri 1.47 1.47 1.47 1.47 ### ### ###
2006-Jul-27 Thu 1.47 1.47 1.47 1.47 ### ### ###
2006-Jul-26 Wed ### 1.47 ### 1.47 ### ### ###
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 39,450 0 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 1.47 1.47 ### ### ### ### 0.0
2006-Jul-19 Wed 1.47 1.47 1.47 1.47 346,382 509,181 75.6 75.6 ###
2006-Jul-18 Tue 1.47 1.475 1.47 1.47 87,970 ### 73.2 73.2 ###
2006-Jul-17 Mon 1.47 1.47 1.47 1.47 73.6 73.6 ###
2006-Jul-14 Fri 1.47 1.47 1.47 1.47 202,228 297,275 78.2 78.2 ###
2006-Jul-13 Thu 1.47 1.47 1.47 1.47 ### ### ###
2006-Jul-12 Wed 1.47 1.48 1.47 1.47 173,187 255,450 ### ### ###
2006-Jul-11 Tue 1.47 1.475 1.47 1.47 442,447 ### 72.4 72.4 ###
2006-Jul-10 Mon 1.47 1.47 1.47 1.47 667,057 980,573 ### ### ###
2006-Jul-07 Fri 1.46 1.48 1.46 1.47 ### ### ###
2006-Jul-06 Thu 1.25 1.25 1.25 1.25 60.9 60.9 ###
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 1.25 1.25 1.23 1.25 34,150 42,346 67.8 67.8 ###
2006-Jul-03 Mon 1.21 ### 1.21 ### 79.6 79.6 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 1.255 1.255 1.2 1.2 9.7 9.7 0.1
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 1.22 1.25 1.22 1.24 42,878 52,954 ### ### 0.1
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 1.2 1.21 1.2 1.21 20,950 25,244 ### ### ###
2006-Jun-20 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Jun-19 Mon 1.21 1.24 1.2 1.2 44,550 54,351 36.2 36.2 0.1
2006-Jun-16 Fri ### 1.2 ### 1.2 ### ### 0.1
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Jun-13 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Jun-09 Fri ### 1.24 ### 1.24 ### ### 0.1
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon ### 1.2 ### 1.2 24,950 14,970 ### ### 0.1
2006-Jun-02 Fri ### 1.2 ### 1.2 83.7 83.7 0.1
2006-Jun-01 Thu ### 1.2 ### ### ### ### 0.0
2006-May-31 Wed ### ### ### ### 42,950 0 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 43,050 0 ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri ### ### ### ### 1,755 0 ### ### 0.0
2006-May-25 Thu ### ### ### ### 85,255 0 ### ### 0.0
2006-May-24 Wed ### ### ### ### 69.3 69.3 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon 1.155 1.155 ### ### 59.7 59.7 0.0
2006-May-19 Fri ### ### ### ### 24,750 0 ### ### 0.0
2006-May-18 Thu ### ### 1.155 1.155 ### ### 0.1
2006-May-17 Wed ### ### ### ### 7,750 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 1.2 1.2 ### ### 4,484 ### ### ### 0.0
2006-May-12 Fri 1.23 1.23 1.2 1.2 ### ### 0.1
2006-May-11 Thu 1.26 1.26 1.25 1.25 29.5 29.5 ###
2006-May-10 Wed 1.28 1.28 1.25 1.26 44,150 55,849 23.4 23.4 ###
2006-May-09 Tue 1.275 1.275 1.275 1.275 65.6 65.6 ###
2006-May-08 Mon 1.25 1.28 1.25 1.28 31,720 40,125 83.5 83.5 ###
2006-May-05 Fri 1.22 1.22 1.22 1.22 7,550 ### ### ### 0.1
2006-May-04 Thu 1.25 1.25 1.2 1.2 ### ### 0.1
2006-May-03 Wed 1.2 1.27 1.2 1.25 ### ### ###
2006-May-02 Tue 1.2 1.2 ### 1.2 ### ### 0.1
2006-May-01 Mon ### ### ### ### 27.9 27.9 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu ### 1.2 ### ### ### ### 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon ### 1.2 ### 1.2 7,225 ### ### ### 0.1
2006-Apr-21 Fri 1.21 1.23 1.2 1.2 26.9 26.9 0.1
2006-Apr-20 Thu ### 1.23 ### 1.2 9,975 ### 88.9 88.9 0.1
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 1.2 1.22 1.2 1.22 ### ### 0.1
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### 15.7 15.7 0.0
2006-Apr-10 Mon 1.2 1.2 ### 1.2 23,875 14,325 72.0 72.0 0.1
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 1.22 1.25 1.22 1.25 86.9 86.9 ###
2006-Apr-03 Mon 1.21 1.21 ### ### ### ### 0.0
2006-Mar-31 Fri 1.21 1.21 1.21 1.21 60.5 60.5 ###
2006-Mar-30 Thu 1.24 1.25 1.22 1.22 ### ### 0.1
2006-Mar-29 Wed 1.21 1.24 1.21 1.24 82.8 82.8 0.1
2006-Mar-28 Tue ### 1.2 ### 1.2 33,089 19,853 70.3 70.3 0.1
2006-Mar-27 Mon ### 1.2 ### 1.2 19,640 11,784 ### ### 0.1
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### 1.2 ### ### 82.0 82.0 0.0
2006-Mar-22 Wed ### ### ### ### 15,253 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 5,525 0 ### ### 0.0
2006-Mar-17 Fri ### ### ### ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 28.4 28.4 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### 1.085 ### 1.085 67.6 67.6 0.1
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 84.5 84.5 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### 30,021 0 68.1 68.1 0.0
2006-Mar-01 Wed ### ### ### ### 8,953 0 34.2 34.2 0.0
2006-Feb-28 Tue ### ### ### ### 24.1 24.1 0.0
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### 1.185 1.185 33.3 33.3 0.1
2006-Feb-16 Thu ### ### ### ### 7,675 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 17,740 0 94.7 94.7 0.0
2006-Feb-14 Tue ### ### ### ### 14.3 14.3 0.0
2006-Feb-13 Mon ### ### ### ### 39.8 39.8 0.0
2006-Feb-10 Fri ### ### ### ### 9,480 0 87.4 87.4 0.0
2006-Feb-09 Thu ### ### ### ### 78.3 78.3 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 92.9 92.9 0.0
2006-Feb-03 Fri ### ### ### ### 29.5 29.5 0.0
2006-Feb-02 Thu 1.21 1.21 ### ### 38,250 23,141 ### ### 0.0
2006-Feb-01 Wed 1.25 1.25 1.21 1.21 ### ### ###
2006-Jan-31 Tue 1.25 ### 1.25 1.25 ### ### ###
2006-Jan-30 Mon ### 1.25 ### 1.25 96,780 60,487 ### ### ###
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### 1.2 ### ### ### ### 0.0
2006-Jan-24 Tue ### 1.2 ### 1.2 37,258 22,354 ### ### 0.1
2006-Jan-23 Mon ### ### ### ### 99.2 99.2 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### 0.955 0.955 31.6 31.6 0.1
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 30,050 0 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### 21.7 21.7 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 85.1 85.1 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.89 0.89 0.89 0.89 74.1 74.1 ###
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### 0.88 ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### 21.0 21.0 0.0
2005-Dec-08 Thu ### ### ### ### 26.5 26.5 0.0
2005-Dec-07 Wed ### ### ### ### ### ### 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 91.0 91.0 0.0
2005-Dec-02 Fri ### ### ### ### 28.3 28.3 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### 36,543 0 78.4 78.4 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 9.2 9.2 0.0
2005-Nov-25 Fri ### ### ### ### 78.4 78.4 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0.89 ### 0.89 ### 21,120 ### 83.9 83.9 0.0
2005-Nov-21 Mon 0.89 0.89 0.89 0.89 ### ### ###
2005-Nov-18 Fri ### ### 0.89 0.89 ### ### ###
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue ### 0.945 ### ### 23.5 23.5 0.0
2005-Nov-14 Mon ### ### ### ### 11.3 11.3 0.0
2005-Nov-11 Fri ### ### ### ### 31,378 0 25.7 25.7 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### 4.4 4.4 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 36,987 0 ### ### 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 21.4 21.4 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### ### ### 87.9 87.9 0.0
2005-Oct-21 Fri ### ### ### ### 10,125 0 91.9 91.9 0.0
2005-Oct-20 Thu ### ### 0.88 0.88 24.7 24.7 0.1
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0.89 0.89 0.87 0.88 ### ### 0.1
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.86 0.86 0.86 0.86 65.0 65.0 ###
2005-Oct-11 Tue 0.85 0.85 0.85 0.85 72.7 72.7 ###
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.87 0.87 0.87 0.87 59.3 59.3 0.1
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0.87 0.87 0.87 0.87 71.7 71.7 0.1
2005-Oct-03 Mon 0.85 0.85 0.85 0.85 ### ### ###
2005-Sep-30 Fri ### ### 0.85 0.85 26,153 ### ### ### ###
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 95.3 95.3 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed 0.88 ### 0.88 ### 12,950 ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 8,050 0 ### ### 0.0
2005-Sep-19 Mon ### ### ### ### 86.8 86.8 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 27.2 27.2 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 6.2 6.2 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 19,849 0 12.4 12.4 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### 1 1 30.5 30.5 ###
2005-Aug-17 Wed 1 1 1 1 ### ### ###
2005-Aug-16 Tue 1 1 1 1 0 ###
2005-Aug-15 Mon ### 1 ### 1 ### ### ###
2005-Aug-12 Fri ### 1 ### 1 ### ### ###
2005-Aug-11 Thu ### ### ### ### 6,080 0 ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 920 0 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 9,080 0 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed 1 1 ### ### 26.4 26.4 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 8,243 0 ### ### 0.0
2005-Jul-26 Tue 1.125 1.125 1.125 1.125 68.1 68.1 ###
2005-Jul-25 Mon ### ### ### ### 8,055 0 ### ### 0.0
2005-Jul-22 Fri ### 1.2 ### ### 9,350 ### ### ### 0.0
2005-Jul-21 Thu ### 1.24 ### ### 93,926 ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 8,150 0 14.7 14.7 0.0
2005-Jul-19 Tue ### ### ### ### 8,181 0 ### ### 0.0
2005-Jul-18 Mon 1 ### 1 ### ### ### 0.0
2005-Jul-15 Fri 1 1 1 1 ### ### ###
2005-Jul-14 Thu 1 1 1 1 0 ###
2005-Jul-13 Wed ### ### 1 1 ### ### ###
2005-Jul-12 Tue ### 1 ### 1 ### ### ###
2005-Jul-11 Mon 1 1 1 1 ### ### ###
2005-Jul-08 Fri 1 1 1 1 0 ###
2005-Jul-07 Thu 1 1 ### 1 ### ### ###
2005-Jul-06 Wed 1 ### 1 1 71.5 71.5 ###
2005-Jul-05 Tue ### 0.985 ### 0.985 ### ### ###
2005-Jul-04 Mon ### 0.89 ### 0.89 ### ### ###
2005-Jul-01 Fri 0.825 0.825 0.82 0.82 31,829 26,179 21.5 21.5 0.1
2005-Jun-30 Thu 0.83 0.85 0.825 0.825 27.5 27.5 0.1
2005-Jun-29 Wed 0.84 0.86 0.83 0.83 ### ### ###
2005-Jun-28 Tue 0.825 0.84 0.82 0.84 30,826 25,585 81.1 81.1 ###
2005-Jun-27 Mon 0.855 0.86 0.82 0.82 12.5 12.5 0.1
2005-Jun-24 Fri 0.855 0.855 0.85 0.855 ### ### ###
2005-Jun-23 Thu 0.88 0.88 0.85 0.855 14.8 14.8 ###
2005-Jun-22 Wed 0.82 0.89 0.82 0.87 91,256 78,023 95.5 95.5 0.1
2005-Jun-21 Tue 0.81 0.82 0.81 0.81 20,022 ### ### ### 0.1
2005-Jun-20 Mon 0.84 0.84 0.8 0.81 12.6 12.6 0.1
2005-Jun-17 Fri 0.87 0.87 0.78 0.83 71,420 58,921 5.7 5.7 ###
2005-Jun-16 Thu ### ### 0.87 0.87 36,751 15,986 9.4 9.4 0.1
2005-Jun-15 Wed ### ### 0.85 ### ### ### 0.0
2005-Jun-14 Tue ### ### 0.84 ### 37,448 15,728 ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 19,549 0 4.4 4.4 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 46,472 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 11.1 11.1 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 3,750 0 67.8 67.8 0.0
2005-May-31 Tue 1 ### ### ### ### ### 0.0
2005-May-30 Mon 1 1 1 1 0 ###
2005-May-27 Fri 1 1 1 1 66.2 66.2 ###
2005-May-26 Thu 1 1 1 1 8,050 8,050 ### ### ###
2005-May-25 Wed ### ### 1 1 ### ### ###
2005-May-24 Tue ### ### ### ### 10,950 0 8.3 8.3 0.0
2005-May-23 Mon ### ### ### ### 21.1 21.1 0.0
2005-May-20 Fri ### ### ### ### 3.3 3.3 0.0
2005-May-19 Thu 1.045 ### ### ### 94.7 94.7 0.0
2005-May-18 Wed ### ### ### ### 3,470 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 19,783 0 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 34,340 0 32.0 32.0 0.0
2005-May-13 Fri ### ### ### ### 25.9 25.9 0.0
2005-May-12 Thu ### ### ### ### 1,950 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 29.6 29.6 0.0
2005-May-06 Fri 1.2 1.2 ### ### ### ### 0.0
2005-May-05 Thu ### ### ### ### 18.6 18.6 0.0
2005-May-04 Wed 1.2 1.2 ### ### ### ### 0.0
2005-May-03 Tue 1.2 1.2 ### ### 38.7 38.7 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu 1.2 1.2 ### ### 6,850 ### 34.3 34.3 0.0
2005-Apr-27 Wed ### 1.2 ### 1.2 ### ### 0.1
2005-Apr-26 Tue 1.21 1.21 ### ### ### ### 0.0
2005-Apr-22 Fri 1.27 1.28 ### 1.21 49,749 ### ### ### ###
2005-Apr-21 Thu ### ### ### ### 33,650 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 9,350 0 ### ### 0.0
2005-Apr-19 Tue 1.145 ### 1.145 ### ### ### 0.0
2005-Apr-18 Mon 1.185 1.185 ### ### ### ### 0.0
2005-Apr-15 Fri 1.24 1.24 1.21 1.21 27.2 27.2 ###
2005-Apr-14 Thu 1.28 ### 1.25 1.25 22.3 22.3 ###
2005-Apr-13 Wed 1.26 1.26 1.26 1.26 ### ### ###
2005-Apr-12 Tue 1.25 1.25 1.25 1.25 72.3 72.3 ###
2005-Apr-11 Mon 1.28 1.28 1.27 1.27 35.9 35.9 ###
2005-Apr-08 Fri 1.28 1.29 1.27 1.27 25.7 25.7 ###
2005-Apr-07 Thu 1.26 1.28 1.26 1.28 16,340 20,751 83.5 83.5 ###
2005-Apr-06 Wed 1.25 1.25 1.22 1.25 ### ### ###
2005-Apr-05 Tue 1.29 1.29 1.24 1.24 19,755 ### ### ### 0.1
2005-Apr-04 Mon ### ### 1.29 ### 79.6 79.6 0.0
2005-Apr-01 Fri 1.28 ### 1.28 ### ### ### 0.0
2005-Mar-31 Thu ### 1.29 ### 1.26 ### ### ###
2005-Mar-30 Wed 1.25 1.25 ### ### 238,186 ### ### ### 0.0
2005-Mar-29 Tue 1.52 1.52 1.49 1.49 6,146 9,249 ### ### ###
2005-Mar-24 Thu 1.54 1.54 1.52 1.52 ### ### 0.1
2005-Mar-23 Wed 1.56 1.56 1.56 1.56 ### ### ###
2005-Mar-22 Tue ### ### 1.56 1.56 10,125 ### 16.6 16.6 ###
2005-Mar-21 Mon 1.57 1.57 1.57 1.57 ### ### 0.1
2005-Mar-18 Fri 1.58 ### 1.57 1.57 26,126 ### ### ### 0.1
2005-Mar-17 Thu 1.58 ### 1.58 ### 8,680 6,857 89.0 89.0 0.0
2005-Mar-16 Wed 1.59 1.59 1.59 1.59 70.2 70.2 ###
2005-Mar-15 Tue 1.59 1.59 1.59 1.59 ### ### ###
2005-Mar-14 Mon ### ### 1.58 1.58 13.6 13.6 0.1
2005-Mar-11 Fri ### ### 1.58 ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 20,045 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 11,670 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 28.3 28.3 0.0
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 29.7 29.7 0.0
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue ### ### ### ### 18,670 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 22,340 0 72.5 72.5 0.0
2005-Feb-25 Fri ### ### 1.59 ### 32,350 ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### 1.57 1.57 ### ### 0.1
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon 1.57 ### 1.57 ### 85.3 85.3 0.0
2005-Feb-18 Fri 1.55 1.55 1.54 1.54 18,340 ### 31.7 31.7 ###
2005-Feb-17 Thu 1.59 ### 1.55 1.55 22,055 ### 13.1 13.1 ###
2005-Feb-16 Wed ### ### 1.57 1.57 18.5 18.5 0.1
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 33.6 33.6 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### 1.7 ### 1.7 ### ### ###
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon 1.7 1.7 ### ### 38,550 ### 8.7 8.7 0.0
2005-Jan-28 Fri 1.7 1.74 ### ### 29,226 25,426 ### ### 0.0
2005-Jan-27 Thu 1.75 1.75 1.7 1.7 ### ### ###
2005-Jan-25 Tue ### 1.75 ### 1.75 ### ### 0.1
2005-Jan-24 Mon ### ### ### ### 5,788 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 10,050 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 34.3 34.3 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 10,688 0 72.0 72.0 0.0
2005-Jan-13 Thu 1.7 1.7 1.7 1.7 0 ###
2005-Jan-12 Wed 1.7 1.7 ### 1.7 ### ### ###
2005-Jan-11 Tue ### 1.72 ### 1.72 92.8 92.8 0.1
2005-Jan-10 Mon 1.7 1.71 1.7 1.71 15,722 ### 72.4 72.4 0.1
2005-Jan-07 Fri ### 1.7 ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 8,289 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 27,050 0 ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 21.2 21.2 0.0
2004-Dec-21 Tue 1.55 ### 1.55 ### 96.1 96.1 0.0
2004-Dec-20 Mon 1.57 1.57 1.57 1.57 72.0 72.0 0.1
2004-Dec-17 Fri 1.57 1.57 1.57 1.57 65.2 65.2 0.1
2004-Dec-16 Thu 1.57 1.57 1.57 1.57 0 0.1
2004-Dec-15 Wed ### ### 1.57 1.57 16,229 ### 16.1 16.1 0.1
2004-Dec-14 Tue ### ### 1.59 1.59 ### ### ###
2004-Dec-13 Mon ### ### ### ### 12.4 12.4 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 22.3 22.3 0.0
2004-Dec-07 Tue 1.7 1.7 ### ### 14,246 ### 21.0 21.0 0.0
2004-Dec-06 Mon 1.75 1.75 1.7 1.7 15,554 ### 15.9 15.9 ###
2004-Dec-03 Fri 1.72 1.72 1.72 1.72 73.7 73.7 0.1
2004-Dec-02 Thu 1.77 1.77 1.72 1.72 11.9 11.9 0.1
2004-Dec-01 Wed 1.76 1.78 1.75 1.78 ### ### 0.1
2004-Nov-30 Tue 1.73 1.78 1.73 1.76 ### ### 0.1
2004-Nov-29 Mon 1.77 1.77 1.73 1.73 16.4 16.4 ###
2004-Nov-26 Fri 1.81 1.81 1.77 1.77 ### ### ###
2004-Nov-25 Thu 1.72 1.89 1.72 1.83 ### ### ###
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### ### ### 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri 1.52 ### 1.52 ### 94.6 94.6 0.0
2004-Nov-18 Thu 1.45 1.5 1.45 1.5 ### ### 0.1
2004-Nov-17 Wed 1.46 1.47 1.45 1.47 16,345 ### 74.6 74.6 ###
2004-Nov-16 Tue 1.45 1.45 1.45 1.45 ### ### ###
2004-Nov-15 Mon 1.47 1.47 1.47 1.47 67.1 67.1 ###
2004-Nov-12 Fri 1.45 1.45 1.45 1.45 0 ###
2004-Nov-11 Thu 1.5 1.5 1.45 1.45 ### ### ###
2004-Nov-10 Wed 1.43 1.44 1.43 1.44 8,875 ### ### ### 0.1
2004-Nov-09 Tue 1.45 1.45 1.4 1.4 78,025 111,185 ### ### ###
2004-Nov-08 Mon 1.47 1.47 1.45 1.45 ### ### ###
2004-Nov-05 Fri 1.47 1.47 1.47 1.47 ### ### ###
2004-Nov-04 Thu 1.48 1.48 1.46 1.46 20.2 20.2 0.1
2004-Nov-03 Wed 1.5 1.5 1.48 1.48 ### ### 0.1
2004-Nov-02 Tue 1.5 1.5 1.49 1.5 ### ### 0.1
2004-Nov-01 Mon 1.51 1.51 1.5 1.5 27.7 27.7 0.1
2004-Oct-29 Fri 1.52 1.52 1.5 1.5 ### ### 0.1
2004-Oct-28 Thu 1.52 1.52 1.49 1.52 38,150 ### ### ### 0.1
2004-Oct-27 Wed 1.5 1.52 1.5 1.52 6,840 10,328 ### ### 0.1
2004-Oct-26 Tue 1.5 1.52 1.49 1.52 ### ### 0.1
2004-Oct-25 Mon 1.52 1.52 1.5 1.5 ### ### 0.1
2004-Oct-22 Fri 1.53 1.54 1.53 1.53 ### ### ###
2004-Oct-21 Thu 1.5 1.54 1.5 1.5 ### ### 0.1
2004-Oct-20 Wed 1.54 1.54 1.5 1.5 13.6 13.6 0.1
2004-Oct-19 Tue 1.5 1.5 1.5 1.5 70.8 70.8 0.1
2004-Oct-18 Mon 1.47 1.49 1.46 1.49 81.7 81.7 ###
2004-Oct-15 Fri 1.48 1.48 1.47 1.47 ### ### ###
2004-Oct-14 Thu 1.46 1.48 1.46 1.48 ### ### 0.1
2004-Oct-13 Wed 1.42 1.44 1.42 1.43 70.3 70.3 0.1
2004-Oct-12 Tue 1.43 1.44 1.42 1.44 ### ### 0.1
2004-Oct-11 Mon 1.46 1.46 1.42 1.42 53,047 76,387 ### ### ###
2004-Oct-08 Fri 1.46 1.46 1.45 1.45 24.8 24.8 ###
2004-Oct-07 Thu 1.45 1.45 1.45 1.45 16,573 ### ### ### ###
2004-Oct-06 Wed 1.46 1.5 1.46 1.47 74.1 74.1 ###
2004-Oct-05 Tue 1.45 1.45 1.44 1.44 ### ### 0.1
2004-Oct-04 Mon 1.45 1.47 1.45 1.46 18,380 ### ### ### 0.1
2004-Oct-01 Fri 1.5 1.5 1.42 1.42 ### ### ###
2004-Sep-30 Thu 1.47 1.48 1.47 1.47 ### ### ###
2004-Sep-29 Wed 1.48 1.49 1.48 1.48 28,850 42,842 65.6 65.6 0.1
2004-Sep-28 Tue 1.49 1.53 1.47 1.47 ### ### ###
2004-Sep-27 Mon 1.45 1.45 1.45 1.45 ### ### ###
2004-Sep-24 Fri 1.42 1.42 1.42 1.42 0 ###
2004-Sep-23 Thu 1.44 1.44 1.42 1.42 43,880 62,748 17.9 17.9 ###
2004-Sep-22 Wed 1.44 1.44 1.44 1.44 1,420 2,044 66.5 66.5 0.1
2004-Sep-21 Tue 1.44 1.44 1.42 1.42 43,340 61,976 18.1 18.1 ###
2004-Sep-20 Mon 1.44 1.44 1.44 1.44 72.4 72.4 0.1
2004-Sep-17 Fri 1.42 1.42 1.41 1.42 ### ### ###
2004-Sep-16 Thu 1.45 1.46 1.44 1.44 ### ### 0.1
2004-Sep-15 Wed 1.48 1.48 1.44 1.44 ### ### 0.1
2004-Sep-14 Tue 1.48 1.48 1.47 1.47 25.4 25.4 ###
2004-Sep-13 Mon 1.48 1.5 1.48 1.5 ### ### 0.1
2004-Sep-10 Fri 1.48 1.49 1.47 1.47 ### ### ###
2004-Sep-09 Thu 1.52 1.52 1.46 1.46 5.7 5.7 0.1
2004-Sep-08 Wed 1.51 1.53 1.46 1.52 79.4 79.4 0.1
2004-Sep-07 Tue 1.48 1.5 1.48 1.5 54,850 81,726 83.3 83.3 0.1
2004-Sep-06 Mon 1.48 1.48 1.48 1.48 71.2 71.2 0.1
2004-Sep-03 Fri 1.48 1.48 1.48 1.48 0 0.1
2004-Sep-02 Thu 1.5 1.5 1.48 1.48 ### ### 0.1
2004-Sep-01 Wed 1.48 1.48 1.48 1.48 70.2 70.2 0.1
2004-Aug-31 Tue 1.5 1.5 1.5 1.5 70.8 70.8 0.1
2004-Aug-30 Mon 1.52 1.52 1.5 1.5 24.3 24.3 0.1
2004-Aug-27 Fri 1.48 1.48 1.48 1.48 0 0.1
2004-Aug-26 Thu 1.53 1.55 1.48 1.48 23,375 ### ### ### 0.1
2004-Aug-25 Wed 1.5 1.51 1.5 1.51 9,742 ### 74.1 74.1 0.1
2004-Aug-24 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Aug-23 Mon 1.46 1.5 1.46 1.5 9,982 14,773 ### ### 0.1
2004-Aug-20 Fri 1.5 1.5 1.46 1.46 ### ### 0.1
2004-Aug-19 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Aug-18 Wed 1.5 1.5 1.5 1.5 75.6 75.6 0.1
2004-Aug-17 Tue 1.52 1.53 1.5 1.5 ### ### 0.1
2004-Aug-16 Mon 1.53 1.53 1.52 1.53 4,925 ### 78.3 78.3 ###
2004-Aug-13 Fri 1.55 1.55 1.55 1.55 73.2 73.2 ###
2004-Aug-12 Thu 1.53 1.53 1.53 1.53 73.8 73.8 ###
2004-Aug-11 Wed 1.52 1.53 1.5 1.53 75.8 75.8 ###
2004-Aug-10 Tue 1.5 1.5 1.5 1.5 0 0.1
2004-Aug-09 Mon 1.53 1.53 1.5 1.5 ### ### 0.1
2004-Aug-06 Fri 1.56 ### 1.53 1.53 19,240 ### ### ### ###
2004-Aug-05 Thu ### ### 1.56 1.56 13,350 ### 12.5 12.5 ###
2004-Aug-04 Wed 1.53 1.54 1.53 1.53 ### ### ###
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri 1.59 ### 1.59 ### 48,420 ### ### ### 0.0
2004-Jul-29 Thu 1.54 1.59 1.54 1.59 ### ### ###
2004-Jul-28 Wed 1.5 1.51 1.5 1.5 27,549 ### ### ### 0.1
2004-Jul-27 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Jul-26 Mon 1.5 1.5 1.5 1.5 74.4 74.4 0.1
2004-Jul-23 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2004-Jul-22 Thu 1.55 1.55 1.52 1.52 ### ### 0.1
2004-Jul-21 Wed 1.51 1.51 1.5 1.5 ### ### 0.1
2004-Jul-20 Tue 1.55 1.55 1.54 1.54 8,725 13,480 33.3 33.3 ###
2004-Jul-19 Mon 1.59 1.59 1.55 1.58 12,473 19,582 24.3 24.3 0.1
2004-Jul-16 Fri 1.59 1.59 1.59 1.59 16,547 ### ### ### ###
2004-Jul-15 Thu ### ### 1.59 1.59 ### ### ###
2004-Jul-14 Wed ### ### ### ### 1,820 0 ### ### 0.0
2004-Jul-13 Tue ### ### 1.59 ### 9.5 9.5 0.0
2004-Jul-12 Mon 1.59 ### 1.59 ### 40,651 ### 96.4 96.4 0.0
2004-Jul-09 Fri 1.55 ### 1.55 1.59 31,374 ### 87.5 87.5 ###
2004-Jul-08 Thu 1.5 1.55 1.5 1.55 90.2 90.2 ###
2004-Jul-07 Wed 1.48 1.48 1.47 1.48 28,840 ### 65.2 65.2 0.1
2004-Jul-06 Tue 1.46 1.48 1.46 1.46 ### ### 0.1
2004-Jul-05 Mon 1.42 1.48 1.42 1.45 12,150 ### 85.9 85.9 ###
2004-Jul-02 Fri 1.43 1.43 1.4 1.41 36,370 ### 14.6 14.6 ###
2004-Jul-01 Thu 1.41 1.42 1.41 1.41 ### ### ###
2004-Jun-30 Wed 1.45 1.45 1.4 1.4 45,142 64,327 ### ### ###
2004-Jun-29 Tue 1.48 1.5 1.45 1.49 75.2 75.2 ###
2004-Jun-28 Mon 1.42 1.44 1.4 1.44 ### ### 0.1
2004-Jun-25 Fri 1.45 1.45 1.4 1.4 7.8 7.8 ###
2004-Jun-24 Thu 1.43 1.46 1.43 1.46 80,120 115,773 ### ### 0.1
2004-Jun-23 Wed 1.5 1.5 1.4 1.43 5.7 5.7 0.1
2004-Jun-22 Tue ### 1.45 ### 1.45 95.4 95.4 ###
2004-Jun-21 Mon 1.45 1.45 ### 1.4 92,458 ### ### ### ###
2004-Jun-18 Fri 1.5 1.5 1.45 1.45 ### ### ###
2004-Jun-17 Thu 1.55 1.55 1.5 1.52 ### ### 0.1
2004-Jun-16 Wed 1.57 1.57 1.57 1.57 975 ### ### ### 0.1
2004-Jun-15 Tue 1.57 1.57 1.55 1.57 ### ### 0.1
2004-Jun-14 Mon 1.57 1.57 1.57 1.57 71.8 71.8 0.1
2004-Jun-11 Fri 1.57 1.57 1.57 1.57 71.9 71.9 0.1
2004-Jun-10 Thu 1.52 1.55 1.52 1.55 ### ### ###
2004-Jun-09 Wed 1.52 1.55 1.51 1.51 31,872 ### ### ### 0.1
2004-Jun-08 Tue ### ### 1.5 1.56 125,222 ### 13.9 13.9 ###
2004-Jun-07 Mon ### ### 1.58 1.58 43,058 ### ### ### 0.1
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu ### 1.7 ### ### 9,351 7,948 ### ### 0.0
2004-Jun-02 Wed 1.7 1.7 ### ### 23.6 23.6 0.0
2004-Jun-01 Tue ### 1.7 ### 1.7 32,746 ### ### ### ###
2004-May-31 Mon ### ### ### ### 91.1 91.1 0.0
2004-May-28 Fri 1.52 ### 1.52 ### ### ### 0.0
2004-May-27 Thu 1.5 1.54 1.5 1.52 124,450 ### ### ### 0.1
2004-May-26 Wed ### ### 1.55 1.55 123,673 95,846 ### ### ###
2004-May-25 Tue ### ### ### ### 215,370 0 30.1 30.1 0.0
2004-May-24 Mon 1.7 1.7 ### ### ### ### 0.0
2004-May-21 Fri 1.7 1.72 1.7 1.72 126,055 215,554 ### ### 0.1
2004-May-20 Thu 1.72 1.72 1.7 1.7 22.1 22.1 ###
2004-May-19 Wed 1.74 1.74 1.74 1.74 12,971 ### 74.0 74.0 0.1
2004-May-18 Tue 1.73 1.73 1.71 1.72 ### ### 0.1
2004-May-17 Mon 1.75 1.75 1.74 1.74 34,973 61,027 ### ### 0.1
2004-May-14 Fri 1.72 1.75 1.72 1.75 ### ### 0.1
2004-May-13 Thu 1.72 1.74 1.71 1.72 75.5 75.5 0.1
2004-May-12 Wed 1.78 1.78 1.7 1.7 4.3 4.3 ###
2004-May-11 Tue 1.72 1.75 1.7 1.75 126,325 ### 87.6 87.6 0.1
2004-May-10 Mon 1.76 1.79 1.75 1.75 41.9 41.9 0.1
2004-May-07 Fri 1.85 1.85 1.77 1.78 42,652 ### ### ### 0.1
2004-May-06 Thu 1.85 1.88 1.84 1.84 ### ### ###
2004-May-05 Wed 1.87 ### 1.85 1.85 49,329 45,629 20.5 20.5 0.1
2004-May-04 Tue 1.87 ### 1.85 ### 72,322 ### 85.5 85.5 0.0
2004-May-03 Mon ### ### 1.85 1.87 ### ### ###
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 131,686 0 ### ### 0.0
2004-Apr-28 Wed ### ### ### 2 750,258 0 15.5 15.5 0.1
2004-Apr-27 Tue ### ### 1.88 ### 1,211,578 1,138,883 97.7 97.7 0.0
2004-Apr-26 Mon 1.8 ### 1.8 1.87 ### ### ###
2004-Apr-23 Fri 1.7 1.84 ### 1.79 1,566,141 1,440,849 ### ### 0.1
2004-Apr-22 Thu ### ### ### ### 2,092,553 0 18.9 18.9 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 02:07:43 thru 2024-04-20 02:07:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000