(HCD) HYDROCARBON DYNAMICS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Apr-20 05:45:36 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HCD) HYDROCARBON DYNAMICS LIMITED Daily Prices...

TOC Company Info for HCD Limits

Company Details for (HCD) HYDROCARBON DYNAMICS LIMITED

Listing Code	HCD
Listing Name	HYDROCARBON DYNAMICS LIMITED
GICS Sector	Energy
ISIN Name	HUADU CITY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HCD8

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for HCD .. Monday 15th April 2024

HCD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	127,507,753	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HCD Bottom

End of day Prices (full format),

19200 Days for (HCD) HYDROCARBON DYNAMICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2024-Apr-19 Fri	###	###	###	###	0				0.0
2024-Apr-18 Thu	###	###	###	###	0				0.0
2024-Apr-17 Wed	###	###	###	###	0				0.0
2024-Apr-16 Tue	###	###	###	###	0				0.0
2024-Apr-15 Mon	###	###	###	###	286	0	###	###	0.0
2024-Apr-12 Fri	###	###	###	###			###	###	0.0
2024-Apr-11 Thu	###	###	###	###	0				0.0
2024-Apr-10 Wed	###	###	###	###			###	###	0.0
2024-Apr-09 Tue	###	###	###	###			###	###	0.0
2024-Apr-08 Mon	###	###	###	###	1,681,773	0	99.6	99.6	0.0
2024-Apr-05 Fri	###	###	###	###			###	###	0.0
2024-Apr-04 Thu	###	###	###	###	50,853	0	0.2	0.2	0.0
2024-Apr-03 Wed	###	###	###	###	13,056	0	###	###	0.0
2024-Apr-02 Tue	###	###	###	###	0				0.0
2024-Mar-28 Thu	###	###	###	###	0				0.0
2024-Mar-27 Wed	###	###	###	###	0				0.0
2024-Mar-26 Tue	###	###	###	###	0				0.0
2024-Mar-25 Mon	###	###	###	###	2,177	0	68.9	68.9	0.0
2024-Mar-22 Fri	###	###	###	###			99.0	99.0	0.0
2024-Mar-21 Thu	###	###	###	###	47,550	0	61.3	61.3	0.0
2024-Mar-20 Wed	###	###	###	###	0				0.0
2024-Mar-19 Tue	###	###	###	###	0				0.0
2024-Mar-18 Mon	###	###	###	###	4,079	0	###	###	0.0
2024-Mar-15 Fri	###	###	###	###	1,644	0	###	###	0.0
2024-Mar-14 Thu	###	###	###	###	0				0.0
2024-Mar-13 Wed	###	###	###	###			###	###	0.0
2024-Mar-12 Tue	###	###	###	###	0				0.0
2024-Mar-11 Mon	###	###	###	###	0				0.0
2024-Mar-08 Fri	###	###	###	###	94,947	0	65.8	65.8	0.0
2024-Mar-07 Thu	###	###	###	###	0				0.0
2024-Mar-06 Wed	###	###	###	###	0				0.0
2024-Mar-05 Tue	###	###	###	###	0				0.0
2024-Mar-04 Mon	###	###	###	###	700,157	0	68.2	68.2	0.0
2024-Mar-01 Fri	###	###	###	###	406,225	0	63.7	63.7	0.0
2024-Feb-29 Thu	###	###	###	###			61.6	61.6	0.0
2024-Feb-28 Wed	###	###	###	###	0				0.0
2024-Feb-27 Tue	###	###	###	###	0				0.0
2024-Feb-26 Mon	###	###	###	###	0				0.0
2024-Feb-23 Fri	###	###	###	###	0				0.0
2024-Feb-22 Thu	###	###	###	###	50,888	0	###	###	0.0
2024-Feb-21 Wed	###	###	###	###			72.6	72.6	0.0
2024-Feb-20 Tue	###	###	###	###	0				0.0
2024-Feb-19 Mon	###	###	###	###	2,250	0	69.6	69.6	0.0
2024-Feb-16 Fri	###	###	###	###	0				0.0
2024-Feb-15 Thu	###	###	###	###			###	###	0.0
2024-Feb-14 Wed	###	###	###	###			64.9	64.9	0.0
2024-Feb-13 Tue	###	###	###	###			99.9	99.9	0.0
2024-Feb-12 Mon	###	###	###	###	35,749	0	73.2	73.2	0.0
2024-Feb-09 Fri	###	###	###	###	0				0.0
2024-Feb-08 Thu	###	###	###	###	0				0.0
2024-Feb-07 Wed	###	###	###	###	2,454	0	64.4	64.4	0.0
2024-Feb-06 Tue	###	###	###	###	0				0.0
2024-Feb-05 Mon	###	###	###	###	0				0.0
2024-Feb-02 Fri	###	###	###	###			61.9	61.9	0.0
2024-Feb-01 Thu	###	###	###	###			73.1	73.1	0.0
2024-Jan-31 Wed	###	###	###	###	0				0.0
2024-Jan-30 Tue	###	###	###	###			###	###	0.0
2024-Jan-29 Mon	###	###	###	###			###	###	0.0
2024-Jan-25 Thu	###	###	###	###	88,484	0	###	###	0.0
2024-Jan-24 Wed	###	###	###	###	0				0.0
2024-Jan-23 Tue	###	###	###	###	465,285	0	###	###	0.0
2024-Jan-22 Mon	###	###	###	###	449,623	0	0.5	0.5	0.0
2024-Jan-19 Fri	###	###	###	###	0				0.0
2024-Jan-18 Thu	###	###	###	###			71.2	71.2	0.0
2024-Jan-17 Wed	###	###	###	###	0				0.0
2024-Jan-16 Tue	###	###	###	###			76.6	76.6	0.0
2024-Jan-15 Mon	###	###	###	###	3,714,820	0	70.8	70.8	0.0
2024-Jan-12 Fri	###	###	###	###			###	###	0.0
2024-Jan-11 Thu	###	###	###	###	262,840	0	0.2	0.2	0.0
2024-Jan-10 Wed	###	###	###	###	0				0.0
2024-Jan-09 Tue	###	###	###	###	0				0.0
2024-Jan-08 Mon	###	###	###	###			77.3	77.3	0.0
2024-Jan-05 Fri	###	###	###	###			70.5	70.5	0.0
2024-Jan-04 Thu	###	###	###	###			###	###	0.0
2024-Jan-03 Wed	###	###	###	###	0				0.0
2024-Jan-02 Tue	###	###	###	###			###	###	0.0
2023-Dec-29 Fri	###	###	###	###	0				0.0
2023-Dec-28 Thu	###	###	###	###			###	###	0.0
2023-Dec-27 Wed	###	###	###	###	24,980	0	###	###	0.0
2023-Dec-22 Fri	###	###	###	###	87,375	0	###	###	0.0
2023-Dec-21 Thu	###	###	###	###	0				0.0
2023-Dec-20 Wed	###	###	###	###	0				0.0
2023-Dec-19 Tue	###	###	###	###	0				0.0
2023-Dec-18 Mon	###	###	###	###	642,857	0	67.3	67.3	0.0
2023-Dec-15 Fri	###	###	###	###	1,193,954	0	64.9	64.9	0.0
2023-Dec-14 Thu	###	###	###	###			###	###	0.0
2023-Dec-13 Wed	###	###	###	###			69.0	69.0	0.0
2023-Dec-12 Tue	###	###	###	###	0				0.0
2023-Dec-11 Mon	###	###	###	###	0				0.0
2023-Dec-08 Fri	###	###	###	###			62.8	62.8	0.0
2023-Dec-07 Thu	###	###	###	###			67.4	67.4	0.0
2023-Dec-06 Wed	###	###	###	###	0				0.0
2023-Dec-05 Tue	###	###	###	###	0				0.0
2023-Dec-04 Mon	###	###	###	###	183,684	0	###	###	0.0
2023-Dec-01 Fri	###	###	###	###			99.3	99.3	0.0
2023-Nov-30 Thu	###	###	###	###			64.9	64.9	0.0
2023-Nov-29 Wed	###	###	###	###	200,625	0	###	###	0.0
2023-Nov-28 Tue	###	###	###	###			64.4	64.4	0.0
2023-Nov-27 Mon	###	###	###	###			###	###	0.0
2023-Nov-24 Fri	###	###	###	###			67.8	67.8	0.0
2023-Nov-23 Thu	###	###	###	###			99.2	99.2	0.0
2023-Nov-22 Wed	###	###	###	###	0				0.0
2023-Nov-21 Tue	###	###	###	###			###	###	0.0
2023-Nov-20 Mon	###	###	###	###			###	###	0.0
2023-Nov-17 Fri	###	###	###	###	0				0.0
2023-Nov-16 Thu	###	###	###	###			73.1	73.1	0.0
2023-Nov-15 Wed	###	###	###	###	0				0.0
2023-Nov-14 Tue	###	###	###	###	0				0.0
2023-Nov-13 Mon	###	###	###	###	0				0.0
2023-Nov-10 Fri	###	###	###	###	14,375	0	68.8	68.8	0.0
2023-Nov-09 Thu	###	###	###	###	0				0.0
2023-Nov-08 Wed	###	###	###	###	294,375	0	###	###	0.0
2023-Nov-07 Tue	###	###	###	###	0				0.0
2023-Nov-06 Mon	###	###	###	###	2,021,125	0	99.9	99.9	0.0
2023-Nov-03 Fri	###	###	###	###			61.1	61.1	0.0
2023-Nov-02 Thu	###	###	###	###	0				0.0
2023-Nov-01 Wed	###	###	###	###			###	###	0.0
2023-Oct-31 Tue	###	###	###	###	0				0.0
2023-Oct-30 Mon	###	###	###	###	0				0.0
2023-Oct-27 Fri	###	###	###	###			65.2	65.2	0.0
2023-Oct-26 Thu	###	###	###	###	0				0.0
2023-Oct-25 Wed	###	###	###	###			###	###	0.0
2023-Oct-24 Tue	###	###	###	###	0				0.0
2023-Oct-23 Mon	###	###	###	###	119,579	0	###	###	0.0
2023-Oct-20 Fri	###	###	###	###			###	###	0.0
2023-Oct-19 Thu	###	###	###	###			###	###	0.0
2023-Oct-18 Wed	###	###	###	###	623,975	0	71.8	71.8	0.0
2023-Oct-17 Tue	###	###	###	###	141,571	0	###	###	0.0
2023-Oct-16 Mon	###	###	###	###			###	###	0.0
2023-Oct-13 Fri	###	###	###	###	1,343,849	0	###	###	0.0
2023-Oct-12 Thu	###	###	###	###			###	###	0.0
2023-Oct-11 Wed	###	###	###	###			62.7	62.7	0.0
2023-Oct-10 Tue	###	###	###	###	211,988	0	62.7	62.7	0.0
2023-Oct-09 Mon	###	###	###	###	0				0.0
2023-Oct-06 Fri	###	###	###	###			1.2	1.2	0.0
2023-Oct-05 Thu	###	###	###	###			66.4	66.4	0.0
2023-Oct-04 Wed	###	###	###	###	193,625	0	###	###	0.0
2023-Oct-03 Tue	###	###	###	###	0				0.0
2023-Oct-02 Mon	###	###	###	###			69.3	69.3	0.0
2023-Sep-29 Fri	###	###	###	###	0				0.0
2023-Sep-28 Thu	###	###	###	###			68.1	68.1	0.0
2023-Sep-27 Wed	###	###	###	###	511,880	0	###	###	0.0
2023-Sep-26 Tue	###	###	###	###	0				0.0
2023-Sep-25 Mon	###	###	###	###	18,958	0	66.4	66.4	0.0
2023-Sep-22 Fri	###	###	###	###	0				0.0
2023-Sep-21 Thu	###	###	###	###			###	###	0.0
2023-Sep-20 Wed	###	###	###	###	187,143	0	74.4	74.4	0.0
2023-Sep-19 Tue	###	###	###	###	0				0.0
2023-Sep-18 Mon	###	###	###	###	0				0.0
2023-Sep-15 Fri	###	###	###	###			###	###	0.0
2023-Sep-14 Thu	###	###	###	###			62.8	62.8	0.0
2023-Sep-13 Wed	###	###	###	###	0				0.0
2023-Sep-12 Tue	###	###	###	###	0				0.0
2023-Sep-11 Mon	###	###	###	###	0				0.0
2023-Sep-08 Fri	###	###	###	###	0				0.0
2023-Sep-07 Thu	###	###	###	###	1	0	75.2	75.2	0.0
2023-Sep-06 Wed	###	###	###	###	1,155,740	0	2.5	2.5	0.0
2023-Sep-05 Tue	###	###	###	###	318,374	0	69.7	69.7	0.0
2023-Sep-04 Mon	###	###	###	###	0				0.0
2023-Sep-01 Fri	###	###	###	###			###	###	0.0
2023-Aug-31 Thu	###	###	###	###	0				0.0
2023-Aug-30 Wed	###	###	###	###			###	###	0.0
2023-Aug-29 Tue	###	###	###	###	0				0.0
2023-Aug-28 Mon	###	###	###	###			###	###	0.0
2023-Aug-25 Fri	###	###	###	###	0				0.0
2023-Aug-24 Thu	###	###	###	###			###	###	0.0
2023-Aug-23 Wed	###	###	###	###			###	###	0.0
2023-Aug-22 Tue	###	###	###	###			###	###	0.0
2023-Aug-21 Mon	###	###	###	###			71.6	71.6	0.0
2023-Aug-18 Fri	###	###	###	###	0				0.0
2023-Aug-17 Thu	###	###	###	###	0				0.0
2023-Aug-16 Wed	###	###	###	###			###	###	0.0
2023-Aug-15 Tue	###	###	###	###	0				0.0
2023-Aug-14 Mon	###	###	###	###	598,850	0	95.2	95.2	0.0
2023-Aug-11 Fri	###	###	###	###	1,293,882	0	###	###	0.0
2023-Aug-10 Thu	###	###	###	###			###	###	0.0
2023-Aug-09 Wed	###	###	###	###	0				0.0
2023-Aug-08 Tue	###	###	###	###			75.7	75.7	0.0
2023-Aug-07 Mon	###	###	###	###	0				0.0
2023-Aug-04 Fri	###	###	###	###	37,273	0	67.1	67.1	0.0
2023-Aug-03 Thu	###	###	###	###	0				0.0
2023-Aug-02 Wed	###	###	###	###	287,649	0	75.3	75.3	0.0
2023-Aug-01 Tue	###	###	###	###			67.8	67.8	0.0
2023-Jul-31 Mon	###	###	###	###			98.4	98.4	0.0
2023-Jul-28 Fri	###	###	###	###	143,750	0	###	###	0.0
2023-Jul-27 Thu	###	###	###	###	0				0.0
2023-Jul-26 Wed	###	###	###	###	0				0.0
2023-Jul-25 Tue	###	###	###	###			73.4	73.4	0.0
2023-Jul-24 Mon	###	###	###	###	740	0	73.3	73.3	0.0
2023-Jul-21 Fri	###	###	###	###	0				0.0
2023-Jul-20 Thu	###	###	###	###	0				0.0
2023-Jul-19 Wed	###	###	###	###	0				0.0
2023-Jul-18 Tue	###	###	###	###	0				0.0
2023-Jul-17 Mon	###	###	###	###	0				0.0
2023-Jul-14 Fri	###	###	###	###	0				0.0
2023-Jul-13 Thu	###	###	###	###	0				0.0
2023-Jul-12 Wed	###	###	###	###	0				0.0
2023-Jul-11 Tue	###	###	###	###			97.6	97.6	0.0
2023-Jul-10 Mon	###	###	###	###			79.9	79.9	0.0
2023-Jul-07 Fri	###	###	###	###	0				0.0
2023-Jul-06 Thu	###	###	###	###	29	0	76.8	76.8	0.0
2023-Jul-05 Wed	###	###	###	###	0				0.0
2023-Jul-04 Tue	###	###	###	###	9,679	0	###	###	0.0
2023-Jul-03 Mon	###	###	###	###	0				0.0
2023-Jun-30 Fri	###	###	###	###	1,429,727	0	###	###	0.0
2023-Jun-29 Thu	###	###	###	###	0				0.0
2023-Jun-28 Wed	###	###	###	###	578,157	0	97.2	97.2	0.0
2023-Jun-27 Tue	###	###	###	###			###	###	0.0
2023-Jun-26 Mon	###	###	###	###	7,140	0	###	###	0.0
2023-Jun-23 Fri	###	###	###	###			###	###	0.0
2023-Jun-22 Thu	###	###	###	###			79.1	79.1	0.0
2023-Jun-21 Wed	###	###	###	###			70.1	70.1	0.0
2023-Jun-20 Tue	###	###	###	###			67.6	67.6	0.0
2023-Jun-19 Mon	###	###	###	###	951,281	0	###	###	0.0
2023-Jun-16 Fri	###	###	###	###			60.7	60.7	0.0
2023-Jun-15 Thu	###	###	###	###	0				0.0
2023-Jun-14 Wed	###	###	###	###			73.0	73.0	0.0
2023-Jun-13 Tue	###	###	###	###			70.4	70.4	0.0
2023-Jun-09 Fri	###	###	###	###	0				0.0
2023-Jun-08 Thu	###	###	###	###	0				0.0
2023-Jun-07 Wed	###	###	###	###			###	###	0.0
2023-Jun-06 Tue	###	###	###	###			2.7	2.7	0.0
2023-Jun-05 Mon	###	###	###	###	1,081,382	0	###	###	0.0
2023-Jun-02 Fri	###	###	###	###	364,782	0	63.7	63.7	0.0
2023-Jun-01 Thu	###	###	###	###			66.7	66.7	0.0
2023-May-31 Wed	###	###	###	###			###	###	0.0
2023-May-30 Tue	###	###	###	###			###	###	0.0
2023-May-29 Mon	###	###	###	###			###	###	0.0
2023-May-26 Fri	###	###	###	###	398,824	0	###	###	0.0
2023-May-25 Thu	###	###	###	###			###	###	0.0
2023-May-24 Wed	###	###	###	###			###	###	0.0
2023-May-23 Tue	###	###	###	###	0				0.0
2023-May-22 Mon	###	###	###	###			76.7	76.7	0.0
2023-May-19 Fri	###	###	###	###			98.1	98.1	0.0
2023-May-18 Thu	###	###	###	###			2.9	2.9	0.0
2023-May-17 Wed	###	###	###	###			70.3	70.3	0.0
2023-May-16 Tue	###	###	###	###	1,313,654	0	###	###	0.0
2023-May-15 Mon	###	###	###	###	156,789	0	98.4	98.4	0.0
2023-May-12 Fri	###	###	###	###			67.8	67.8	0.0
2023-May-11 Thu	###	###	###	###			97.8	97.8	0.0
2023-May-10 Wed	###	###	###	###	0				0.0
2023-May-09 Tue	###	###	###	###	0				0.0
2023-May-08 Mon	###	###	###	###			###	###	0.0
2023-May-05 Fri	###	###	###	###	223,188	0	68.2	68.2	0.0
2023-May-04 Thu	###	###	###	###	1,005,829	0	0.3	0.3	0.0
2023-May-03 Wed	###	###	###	###	0				0.0
2023-May-02 Tue	###	###	###	###			76.9	76.9	0.0
2023-May-01 Mon	###	###	###	###	734,951	0	75.0	75.0	0.0
2023-Apr-28 Fri	###	###	###	###			###	###	0.0
2023-Apr-27 Thu	###	###	###	###	98,047	0	70.2	70.2	0.0
2023-Apr-26 Wed	###	###	###	###			###	###	0.0
2023-Apr-24 Mon	###	###	###	###	345	0	71.6	71.6	0.0
2023-Apr-21 Fri	###	###	###	###	585,083	0	99.2	99.2	0.0
2023-Apr-20 Thu	###	###	###	###	817,087	0	###	###	0.0
2023-Apr-19 Wed	###	###	###	###	0				0.0
2023-Apr-18 Tue	###	###	###	###	456,073	0	72.8	72.8	0.0
2023-Apr-17 Mon	###	###	###	###	2,596,327	0	0.6	0.6	0.0
2023-Apr-14 Fri	###	###	###	###			91.2	91.2	0.0
2023-Apr-13 Thu	###	###	###	###	0				0.0
2023-Apr-12 Wed	###	###	###	###	50,982	0	72.9	72.9	0.0
2023-Apr-11 Tue	###	###	###	###	0				0.0
2023-Apr-06 Thu	###	###	###	###			###	###	0.0
2023-Apr-05 Wed	###	###	###	###	0				0.0
2023-Apr-04 Tue	###	###	###	###	0				0.0
2023-Apr-03 Mon	###	###	0.0155	###	226,744	1,757	###	###	0.0
2023-Mar-31 Fri	###	###	###	###			62.6	62.6	0.0
2023-Mar-30 Thu	###	###	###	###	13,871	0	###	###	0.0
2023-Mar-29 Wed	###	###	###	###			96.3	96.3	0.0
2023-Mar-28 Tue	###	###	###	###			###	###	0.0
2023-Mar-27 Mon	###	0.0125	###	###	878,181	5,488	###	###	0.0
2023-Mar-24 Fri	###	###	###	###	0				0.0
2023-Mar-23 Thu	###	###	###	###	0				0.0
2023-Mar-22 Wed	###	###	###	###	9,622	0	###	###	0.0
2023-Mar-21 Tue	###	###	###	###			###	###	0.0
2023-Mar-20 Mon	###	###	###	###	781,021	0	###	###	0.0
2023-Mar-17 Fri	###	###	###	###			###	###	0.0
2023-Mar-16 Thu	###	###	###	###			5.9	5.9	0.0
2023-Mar-15 Wed	###	###	###	###	0				0.0
2023-Mar-14 Tue	###	###	###	###			###	###	0.0
2023-Mar-13 Mon	###	###	###	###	304,680	0	###	###	0.0
2023-Mar-10 Fri	###	###	###	###			5.3	5.3	0.0
2023-Mar-09 Thu	###	###	###	###			###	###	0.0
2023-Mar-08 Wed	###	###	###	###			71.9	71.9	0.0
2023-Mar-07 Tue	###	###	###	###	9,152,051	0	99.5	99.5	0.0
2023-Mar-06 Mon	###	###	###	###			71.4	71.4	0.0
2023-Mar-03 Fri	###	###	###	###	0				0.0
2023-Mar-02 Thu	###	###	###	###			97.0	97.0	0.0
2023-Mar-01 Wed	###	###	###	###			63.7	63.7	0.0
2023-Feb-28 Tue	###	###	###	###			65.5	65.5	0.0
2023-Feb-27 Mon	###	###	###	###	0				0.0
2023-Feb-24 Fri	###	###	###	###	0				0.0
2023-Feb-23 Thu	###	###	###	###			5.9	5.9	0.0
2023-Feb-22 Wed	###	###	###	###			68.1	68.1	0.0
2023-Feb-21 Tue	###	###	###	###			###	###	0.0
2023-Feb-20 Mon	###	###	###	###	0				0.0
2023-Feb-17 Fri	###	###	###	###	0				0.0
2023-Feb-16 Thu	###	###	###	###			62.6	62.6	0.0
2023-Feb-15 Wed	###	###	###	###			###	###	0.0
2023-Feb-14 Tue	###	###	###	###	61,576	0	###	###	0.0
2023-Feb-13 Mon	###	###	###	###	574,581	0	76.7	76.7	0.0
2023-Feb-10 Fri	###	###	###	###			73.9	73.9	0.0
2023-Feb-09 Thu	0.0145	0.0145	###	###			13.6	13.6	0.0
2023-Feb-08 Wed	###	###	###	###	666,982	0	###	###	0.0
2023-Feb-07 Tue	###	###	###	###			75.3	75.3	0.0
2023-Feb-06 Mon	###	###	###	###	1,003,141	0	###	###	0.0
2023-Feb-03 Fri	###	###	###	###	2,275,523	0	###	###	0.0
2023-Feb-02 Thu	###	###	###	###			69.0	69.0	0.0
2023-Feb-01 Wed	###	###	###	###	15,225	0	###	###	0.0
2023-Jan-31 Tue	###	###	###	###	0				0.0
2023-Jan-30 Mon	###	###	###	###	0				0.0
2023-Jan-27 Fri	###	###	###	###			71.2	71.2	0.0
2023-Jan-25 Wed	###	###	###	###	0				0.0
2023-Jan-24 Tue	###	###	###	###			###	###	0.0
2023-Jan-23 Mon	###	###	###	###	0				0.0
2023-Jan-20 Fri	###	###	###	###			###	###	0.0
2023-Jan-19 Thu	###	###	###	###	18,225	0	70.1	70.1	0.0
2023-Jan-18 Wed	###	###	###	###	44,976	0	97.2	97.2	0.0
2023-Jan-17 Tue	###	###	###	###	545,423	0	###	###	0.0
2023-Jan-16 Mon	###	###	###	###	114,423	0	65.4	65.4	0.0
2023-Jan-13 Fri	###	###	###	###			65.4	65.4	0.0
2023-Jan-12 Thu	###	###	###	###	81,720	0	###	###	0.0
2023-Jan-11 Wed	###	###	###	###			60.0	60.0	0.0
2023-Jan-10 Tue	###	###	###	###	0				0.0
2023-Jan-09 Mon	###	###	###	###			###	###	0.0
2023-Jan-06 Fri	###	###	###	###	103,848	0	8.0	8.0	0.0
2023-Jan-05 Thu	###	###	###	###	0				0.0
2023-Jan-04 Wed	###	###	###	###	0				0.0
2023-Jan-03 Tue	###	###	###	###	471,676	0	###	###	0.0
2022-Dec-30 Fri	###	###	###	###	0				0.0
2022-Dec-29 Thu	###	###	###	###	71,320	0	73.1	73.1	0.0
2022-Dec-28 Wed	###	###	###	###			###	###	0.0
2022-Dec-23 Fri	###	###	###	###			###	###	0.0
2022-Dec-22 Thu	###	0.0145	###	0.0145	337,627	2,447	89.8	89.8	###
2022-Dec-21 Wed	###	###	###	###			62.2	62.2	0.0
2022-Dec-20 Tue	###	###	###	###	0				0.0
2022-Dec-19 Mon	###	###	###	###			###	###	0.0
2022-Dec-16 Fri	###	###	###	###	0				0.0
2022-Dec-15 Thu	###	###	###	###			97.4	97.4	0.0
2022-Dec-14 Wed	###	###	###	###			###	###	0.0
2022-Dec-13 Tue	###	###	###	###			###	###	0.0
2022-Dec-12 Mon	###	###	###	###	1,024,175	0	###	###	0.0
2022-Dec-09 Fri	###	###	###	###	149,641	0	72.7	72.7	0.0
2022-Dec-08 Thu	###	###	###	###			75.9	75.9	0.0
2022-Dec-07 Wed	###	###	###	###	435,020	0	73.2	73.2	0.0
2022-Dec-06 Tue	###	###	###	###	87,322	0	97.6	97.6	0.0
2022-Dec-05 Mon	###	###	###	###	75,350	0	73.8	73.8	0.0
2022-Dec-02 Fri	###	###	###	###			###	###	0.0
2022-Dec-01 Thu	###	###	###	###			68.1	68.1	0.0
2022-Nov-30 Wed	###	###	###	###	0				0.0
2022-Nov-29 Tue	###	###	###	###			###	###	0.0
2022-Nov-28 Mon	###	###	###	###			###	###	0.0
2022-Nov-25 Fri	###	###	###	###	621,785	0	96.8	96.8	0.0
2022-Nov-24 Thu	###	###	###	###	0				0.0
2022-Nov-23 Wed	###	###	###	###	1,039,844	0	5.3	5.3	0.0
2022-Nov-22 Tue	###	###	###	###	0				0.0
2022-Nov-21 Mon	###	###	###	###			###	###	0.0
2022-Nov-18 Fri	###	###	###	###			###	###	0.0
2022-Nov-17 Thu	###	###	###	###	365,550	0	4.9	4.9	0.0
2022-Nov-16 Wed	###	###	###	###	470,242	0	71.8	71.8	0.0
2022-Nov-15 Tue	###	###	###	###	0				0.0
2022-Nov-14 Mon	###	###	###	###			###	###	0.0
2022-Nov-11 Fri	###	###	###	###			###	###	0.0
2022-Nov-10 Thu	###	###	###	###	12,286	0	70.9	70.9	0.0
2022-Nov-09 Wed	###	###	###	###	0				0.0
2022-Nov-08 Tue	###	###	###	###	0				0.0
2022-Nov-07 Mon	###	###	###	###	0				0.0
2022-Nov-04 Fri	###	###	###	###	0				0.0
2022-Nov-03 Thu	###	###	###	###			69.6	69.6	0.0
2022-Nov-02 Wed	###	###	###	###	0				0.0
2022-Nov-01 Tue	###	###	###	###			###	###	0.0
2022-Oct-31 Mon	###	###	###	###	0				0.0
2022-Oct-28 Fri	###	###	###	###			###	###	0.0
2022-Oct-27 Thu	###	###	###	###			66.3	66.3	0.0
2022-Oct-26 Wed	###	###	###	###	0				0.0
2022-Oct-25 Tue	###	###	###	###			70.6	70.6	0.0
2022-Oct-24 Mon	###	###	###	###			###	###	0.0
2022-Oct-21 Fri	###	###	###	###	500,279	0	###	###	0.0
2022-Oct-20 Thu	###	###	###	###			79.0	79.0	0.0
2022-Oct-19 Wed	###	###	###	###	179,224	0	67.9	67.9	0.0
2022-Oct-18 Tue	###	###	###	###			###	###	0.0
2022-Oct-17 Mon	###	###	###	###	166,270	0	73.7	73.7	0.0
2022-Oct-14 Fri	###	###	###	###	0				0.0
2022-Oct-13 Thu	###	###	###	###			###	###	0.0
2022-Oct-12 Wed	###	###	###	###			###	###	0.0
2022-Oct-11 Tue	###	###	###	###	844,722	0	8.3	8.3	0.0
2022-Oct-10 Mon	###	###	###	###			###	###	0.0
2022-Oct-07 Fri	###	###	###	###			###	###	0.0
2022-Oct-06 Thu	###	###	###	###	295,555	0	###	###	0.0
2022-Oct-05 Wed	###	0.0185	###	###	5,367,477	49,649	8.0	8.0	0.0
2022-Oct-04 Tue	###	###	###	###	0				0.0
2022-Oct-03 Mon	###	###	###	###	0				0.0
2022-Sep-30 Fri	###	###	###	###			67.9	67.9	0.0
2022-Sep-29 Thu	###	###	###	###			6.7	6.7	0.0
2022-Sep-28 Wed	###	###	###	###			75.7	75.7	0.0
2022-Sep-27 Tue	###	###	###	###			###	###	0.0
2022-Sep-26 Mon	###	###	###	###			###	###	0.0
2022-Sep-23 Fri	###	###	###	###			83.2	83.2	0.0
2022-Sep-21 Wed	###	###	###	###	0				0.0
2022-Sep-20 Tue	###	###	###	###			###	###	0.0
2022-Sep-19 Mon	###	###	###	###			###	###	0.0
2022-Sep-16 Fri	###	###	###	###	1,132,270	0	###	###	0.0
2022-Sep-15 Thu	###	###	###	###			###	###	0.0
2022-Sep-14 Wed	###	###	###	###	659,673	0	###	###	0.0
2022-Sep-13 Tue	###	###	###	###			92.7	92.7	0.0
2022-Sep-12 Mon	###	###	###	###			71.4	71.4	0.0
2022-Sep-09 Fri	###	###	###	###			60.6	60.6	0.0
2022-Sep-08 Thu	###	###	###	###			###	###	0.0
2022-Sep-07 Wed	###	###	###	###	105,554	0	###	###	0.0
2022-Sep-06 Tue	###	###	###	###			###	###	0.0
2022-Sep-05 Mon	###	0.021	###	###	381,188	###	10.1	10.1	0.0
2022-Sep-02 Fri	###	###	###	###			9.3	9.3	0.0
2022-Sep-01 Thu	###	###	###	###			76.8	76.8	0.0
2022-Aug-31 Wed	###	###	###	###			58.1	58.1	0.0
2022-Aug-30 Tue	###	###	###	###	395,627	0	91.3	91.3	0.0
2022-Aug-29 Mon	###	###	###	###			71.2	71.2	0.0
2022-Aug-26 Fri	0.022	0.022	###	###			2.6	2.6	0.0
2022-Aug-25 Thu	0.022	0.023	0.021	0.021			8.2	8.2	###
2022-Aug-24 Wed	0.022	0.022	0.021	0.021	549,184	###	9.0	9.0	###
2022-Aug-23 Tue	0.024	0.024	0.022	0.022	509,052	###	4.4	4.4	###
2022-Aug-22 Mon	0.024	0.025	0.023	0.024			###	###	###
2022-Aug-19 Fri	0.022	0.025	###	0.024			###	###	###
2022-Aug-18 Thu	###	0.021	###	0.021			###	###	###
2022-Aug-17 Wed	0.022	0.023	###	0.021			###	###	###
2022-Aug-16 Tue	###	0.022	###	0.022			###	###	###
2022-Aug-15 Mon	###	###	###	###	255,277	0	###	###	0.0
2022-Aug-12 Fri	###	###	###	###			###	###	0.0
2022-Aug-11 Thu	###	###	###	###			###	###	0.0
2022-Aug-10 Wed	###	###	###	###			###	###	0.0
2022-Aug-09 Tue	###	###	###	###			###	###	0.0
2022-Aug-08 Mon	###	###	###	###			###	###	0.0
2022-Aug-05 Fri	###	###	###	###	351,959	0	###	###	0.0
2022-Aug-04 Thu	###	###	###	###			70.3	70.3	0.0
2022-Aug-03 Wed	###	###	###	###			63.0	63.0	0.0
2022-Aug-02 Tue	###	###	###	###			99.0	99.0	0.0
2022-Aug-01 Mon	###	###	###	###	0				0.0
2022-Jul-29 Fri	###	###	###	###	226,879	0	94.3	94.3	0.0
2022-Jul-28 Thu	###	###	###	###			###	###	0.0
2022-Jul-27 Wed	###	###	###	###	264,242	0	###	###	0.0
2022-Jul-26 Tue	###	###	###	###	1,002,726	0	###	###	0.0
2022-Jul-25 Mon	###	###	###	###			74.1	74.1	0.0
2022-Jul-22 Fri	###	###	###	###			67.3	67.3	0.0
2022-Jul-21 Thu	###	###	###	###	592,340	0	###	###	0.0
2022-Jul-20 Wed	###	0.0145	###	0.0145	708,288	###	86.3	86.3	###
2022-Jul-19 Tue	###	###	###	###			###	###	0.0
2022-Jul-18 Mon	###	###	###	###	889,148	0	4.7	4.7	0.0
2022-Jul-15 Fri	###	###	###	###			95.8	95.8	0.0
2022-Jul-14 Thu	###	###	###	###			99.3	99.3	0.0
2022-Jul-13 Wed	###	###	###	###			###	###	0.0
2022-Jul-12 Tue	0.0155	0.0155	###	###	348,520	###	###	###	0.0
2022-Jul-11 Mon	###	###	###	###			###	###	0.0
2022-Jul-08 Fri	###	###	###	###			###	###	0.0
2022-Jul-07 Thu	###	###	###	0.0145	1,068,457	0	###	###	###
2022-Jul-06 Wed	###	###	###	###			66.0	66.0	0.0
2022-Jul-05 Tue	###	###	###	###			62.2	62.2	0.0
2022-Jul-04 Mon	###	###	###	###			###	###	0.0
2022-Jul-01 Fri	###	###	###	###			62.9	62.9	0.0
2022-Jun-30 Thu	###	###	###	###	297,744	0	75.7	75.7	0.0
2022-Jun-29 Wed	###	###	###	###			94.0	94.0	0.0
2022-Jun-28 Tue	###	###	###	###			10.3	10.3	0.0
2022-Jun-27 Mon	###	###	###	###	4,380,751	0	98.9	98.9	0.0
2022-Jun-24 Fri	###	###	###	###			###	###	0.0
2022-Jun-23 Thu	###	###	###	###			###	###	0.0
2022-Jun-22 Wed	###	###	###	###			###	###	0.0
2022-Jun-21 Tue	###	0.0155	###	0.0155			84.5	84.5	###
2022-Jun-20 Mon	###	###	###	###	105,970	0	78.2	78.2	0.0
2022-Jun-17 Fri	###	###	###	###	660,847	0	63.2	63.2	0.0
2022-Jun-16 Thu	###	###	###	###	2,847,420	0	###	###	0.0
2022-Jun-15 Wed	###	###	###	###	3,326,989	0	3.2	3.2	0.0
2022-Jun-14 Tue	###	###	###	###	2,459,075	0	###	###	0.0
2022-Jun-10 Fri	###	###	###	###			3.1	3.1	0.0
2022-Jun-09 Thu	###	###	###	###			96.1	96.1	0.0
2022-Jun-08 Wed	###	###	###	###			9.7	9.7	0.0
2022-Jun-07 Tue	###	###	###	###	2,533,577	0	###	###	0.0
2022-Jun-06 Mon	###	###	###	###			97.1	97.1	0.0
2022-Jun-03 Fri	###	###	###	###	4,470,788	0	69.6	69.6	0.0
2022-Jun-02 Thu	###	###	###	###			###	###	0.0
2022-Jun-01 Wed	###	###	###	###	4,324,748	0	###	###	0.0
2022-May-31 Tue	0.021	0.021	###	###			###	###	0.0
2022-May-30 Mon	0.022	0.022	###	###	2,024,323	###	###	###	0.0
2022-May-27 Fri	0.025	0.025	0.021	0.021			###	###	###
2022-May-26 Thu	0.021	0.024	0.021	0.024			###	###	###
2022-May-25 Wed	0.022	0.022	###	###			2.3	2.3	0.0
2022-May-24 Tue	0.021	0.024	###	0.023			98.6	98.6	###
2022-May-23 Mon	0.023	0.023	0.021	0.021			###	###	###
2022-May-20 Fri	0.025	0.026	0.023	0.023			2.5	2.5	###
2022-May-19 Thu	0.025	0.026	0.023	0.023	7,007,670	171,687	###	###	###
2022-May-18 Wed	0.028	0.028	0.026	0.027	2,187,156	59,053	13.6	13.6	###
2022-May-17 Tue	0.027	0.028	0.026	0.028			###	###	###
2022-May-16 Mon	0.028	###	0.026	0.026	10,718,028	###	###	###	###
2022-May-13 Fri	###	###	0.025	0.029	25,414,483	317,681	10.0	10.0	0.0
2022-May-12 Thu	###	###	0.029	0.029			30.7	30.7	0.0
2022-May-11 Wed	###	###	0.029	###	11,759,553	###	###	###	0.0
2022-May-10 Tue	###	###	0.028	0.029			###	###	0.0
2022-May-09 Mon	###	###	0.028	0.029			###	###	0.0
2022-May-06 Fri	0.026	###	0.0245	###			99.9	99.9	0.0
2022-May-05 Thu	###	###	0.028	0.028	16,384,555	229,383	###	###	###
2022-May-04 Wed	0.025	###	0.025	0.029	34,410,722	###	99.9	99.9	0.0
2022-May-03 Tue	0.023	0.027	0.022	0.026			###	###	###
2022-May-02 Mon	0.027	0.029	0.023	0.024	22,443,970	583,543	2.6	2.6	###
2022-Apr-29 Fri	0.022	###	###	###	127,507,753	0	###	###	0.0
2022-Apr-28 Thu	###	###	###	###	12,072,989	0	###	###	0.0
2022-Apr-27 Wed	###	###	###	###			###	###	0.0
2022-Apr-26 Tue	###	###	###	###			79.0	79.0	0.0
2022-Apr-22 Fri	###	###	###	###			69.2	69.2	0.0
2022-Apr-21 Thu	###	###	###	###	284,073	0	###	###	0.0
2022-Apr-20 Wed	###	###	###	###			###	###	0.0
2022-Apr-19 Tue	###	###	###	###	0				0.0
2022-Apr-14 Thu	###	###	###	###	0				0.0
2022-Apr-13 Wed	###	###	###	###			###	###	0.0
2022-Apr-12 Tue	###	###	###	###			###	###	0.0
2022-Apr-11 Mon	###	###	###	###	0				0.0
2022-Apr-08 Fri	###	###	###	###	7,143	0	2.1	2.1	0.0
2022-Apr-07 Thu	###	###	###	###			###	###	0.0
2022-Apr-06 Wed	###	###	###	###			3.9	3.9	0.0
2022-Apr-05 Tue	###	###	###	###	78,157	0	###	###	0.0
2022-Apr-04 Mon	###	###	###	###			62.2	62.2	0.0
2022-Apr-01 Fri	###	###	###	###			94.6	94.6	0.0
2022-Mar-31 Thu	###	###	###	###	15,384	0	###	###	0.0
2022-Mar-30 Wed	###	###	###	###			###	###	0.0
2022-Mar-29 Tue	###	###	###	###	272,455	0	96.6	96.6	0.0
2022-Mar-28 Mon	###	###	###	###	850,879	0	4.1	4.1	0.0
2022-Mar-25 Fri	###	###	###	###	94,747	0	###	###	0.0
2022-Mar-24 Thu	###	###	###	###			###	###	0.0
2022-Mar-23 Wed	###	###	###	###			62.7	62.7	0.0
2022-Mar-22 Tue	###	###	###	###	0				0.0
2022-Mar-21 Mon	###	###	###	###			###	###	0.0
2022-Mar-18 Fri	###	###	###	###			63.4	63.4	0.0
2022-Mar-17 Thu	###	###	###	###	0				0.0
2022-Mar-16 Wed	###	###	###	###	11,952	0	64.8	64.8	0.0
2022-Mar-15 Tue	###	###	###	###	0				0.0
2022-Mar-14 Mon	###	###	###	###			67.5	67.5	0.0
2022-Mar-11 Fri	###	###	###	###	411,959	0	###	###	0.0
2022-Mar-10 Thu	###	###	###	###			###	###	0.0
2022-Mar-09 Wed	###	###	###	###	806,970	0	###	###	0.0
2022-Mar-08 Tue	###	###	###	###			###	###	0.0
2022-Mar-07 Mon	###	###	###	###	63,275	0	79.5	79.5	0.0
2022-Mar-04 Fri	###	###	###	###	0				0.0
2022-Mar-03 Thu	###	###	###	###	0				0.0
2022-Mar-02 Wed	###	###	###	###			###	###	0.0
2022-Mar-01 Tue	###	###	###	###			###	###	0.0
2022-Feb-28 Mon	###	###	###	###			###	###	0.0
2022-Feb-25 Fri	###	###	###	###			###	###	0.0
2022-Feb-24 Thu	###	###	###	###	0				0.0
2022-Feb-23 Wed	###	###	###	###			###	###	0.0
2022-Feb-22 Tue	###	###	###	###	170,172	0	83.7	83.7	0.0
2022-Feb-21 Mon	###	###	###	###			###	###	0.0
2022-Feb-18 Fri	###	###	###	###			61.7	61.7	0.0
2022-Feb-17 Thu	###	###	###	###			72.4	72.4	0.0
2022-Feb-16 Wed	###	###	###	###			###	###	0.0
2022-Feb-15 Tue	###	###	###	###			###	###	0.0
2022-Feb-14 Mon	###	###	###	###	0				0.0
2022-Feb-11 Fri	###	###	###	###	2,078,686	0	###	###	0.0
2022-Feb-10 Thu	###	###	###	###	0				0.0
2022-Feb-09 Wed	###	###	###	###	0				0.0
2022-Feb-08 Tue	###	###	###	###	156,383	0	3.2	3.2	0.0
2022-Feb-07 Mon	###	###	###	###	0				0.0
2022-Feb-04 Fri	###	###	###	###	1,070,784	0	0.6	0.6	0.0
2022-Feb-03 Thu	###	###	###	###			###	###	0.0
2022-Feb-02 Wed	###	###	###	###	1,278,720	0	4.6	4.6	0.0
2022-Feb-01 Tue	###	###	###	###	465,547	0	99.1	99.1	0.0
2022-Jan-31 Mon	###	###	###	###	72,178	0	###	###	0.0
2022-Jan-28 Fri	###	###	###	###	1,391,146	0	53.9	53.9	0.0
2022-Jan-27 Thu	###	###	###	###	533,753	0	81.8	81.8	0.0
2022-Jan-25 Tue	###	###	###	###			1.4	1.4	0.0
2022-Jan-24 Mon	###	###	###	###	101,745	0	###	###	0.0
2022-Jan-21 Fri	###	###	###	###	0				0.0
2022-Jan-20 Thu	###	###	###	###	1,819,120	0	60.9	60.9	0.0
2022-Jan-19 Wed	###	###	###	###			3.5	3.5	0.0
2022-Jan-18 Tue	###	###	###	###	0				0.0
2022-Jan-17 Mon	###	###	###	###	0				0.0
2022-Jan-14 Fri	###	###	###	###	0				0.0
2022-Jan-13 Thu	###	###	###	###			65.4	65.4	0.0
2022-Jan-12 Wed	###	###	###	###			3.2	3.2	0.0
2022-Jan-11 Tue	###	###	###	###	200,285	0	###	###	0.0
2022-Jan-10 Mon	###	###	###	###			###	###	0.0
2022-Jan-07 Fri	###	###	###	###	396,327	0	###	###	0.0
2022-Jan-06 Thu	###	###	###	###	0				0.0
2022-Jan-05 Wed	###	###	###	###	102,123	0	96.3	96.3	0.0
2022-Jan-04 Tue	###	###	###	###			95.6	95.6	0.0
2021-Dec-31 Fri	###	###	###	###	0				0.0
2021-Dec-30 Thu	###	###	###	###	0				0.0
2021-Dec-29 Wed	###	###	###	###			###	###	0.0
2021-Dec-24 Fri	###	###	###	###	0				0.0
2021-Dec-23 Thu	###	###	###	###	0				0.0
2021-Dec-22 Wed	###	###	###	###			###	###	0.0
2021-Dec-21 Tue	###	###	###	###	0				0.0
2021-Dec-20 Mon	###	###	###	###	691,879	0	###	###	0.0
2021-Dec-17 Fri	###	###	###	###	1,027,420	0	###	###	0.0
2021-Dec-16 Thu	###	###	###	###	0				0.0
2021-Dec-15 Wed	###	###	###	###			77.4	77.4	0.0
2021-Dec-14 Tue	###	###	###	###	0				0.0
2021-Dec-13 Mon	###	###	###	###	0				0.0
2021-Dec-10 Fri	###	###	###	###			###	###	0.0
2021-Dec-09 Thu	###	###	###	###			###	###	0.0
2021-Dec-08 Wed	###	###	###	###			5.1	5.1	0.0
2021-Dec-07 Tue	###	###	###	###			###	###	0.0
2021-Dec-06 Mon	###	###	###	###			82.1	82.1	0.0
2021-Dec-03 Fri	###	###	###	###	488,281	0	###	###	0.0
2021-Dec-02 Thu	###	###	###	###	0				0.0
2021-Dec-01 Wed	###	###	###	###	0				0.0
2021-Nov-30 Tue	###	###	###	###	430,147	0	61.4	61.4	0.0
2021-Nov-29 Mon	###	###	###	###			91.3	91.3	0.0
2021-Nov-26 Fri	###	###	###	###	1,027,341	0	0.7	0.7	0.0
2021-Nov-25 Thu	###	###	###	###	1,569,985	0	###	###	0.0
2021-Nov-24 Wed	0.022	0.022	0.021	0.022	537,729	###	71.2	71.2	###
2021-Nov-23 Tue	0.021	0.022	0.021	0.022	53,476	1,149	94.6	94.6	###
2021-Nov-22 Mon	0.022	0.022	0.022	0.022	0				###
2021-Nov-19 Fri	###	0.022	###	0.022			###	###	###
2021-Nov-18 Thu	###	###	###	###	859,573	0	###	###	0.0
2021-Nov-17 Wed	###	###	###	###			71.8	71.8	0.0
2021-Nov-16 Tue	###	###	###	###	2,326	0	###	###	0.0
2021-Nov-15 Mon	0.021	0.021	###	###	243,474	2,556	###	###	0.0
2021-Nov-12 Fri	0.021	0.021	0.021	0.021			61.9	61.9	###
2021-Nov-11 Thu	###	0.021	###	0.021			###	###	###
2021-Nov-10 Wed	###	###	###	###	264,726	0	74.2	74.2	0.0
2021-Nov-09 Tue	###	###	###	###	0				0.0
2021-Nov-08 Mon	0.023	0.023	###	###	1,233,374	14,183	1.0	1.0	0.0
2021-Nov-05 Fri	0.021	0.023	0.021	0.023			97.4	97.4	###
2021-Nov-04 Thu	0.024	0.024	0.021	0.021	440,025	###	###	###	###
2021-Nov-03 Wed	0.024	0.024	0.022	0.022			###	###	###
2021-Nov-02 Tue	0.024	0.024	0.024	0.024			74.1	74.1	###
2021-Nov-01 Mon	0.023	0.024	0.023	0.024	801,822	18,842	94.2	94.2	###
2021-Oct-29 Fri	0.021	0.022	###	0.022			93.8	93.8	###
2021-Oct-28 Thu	0.024	0.024	###	###	1,564,029	###	0.4	0.4	0.0
2021-Oct-27 Wed	0.023	0.025	0.023	0.023	1,224,742	###	73.6	73.6	###
2021-Oct-26 Tue	0.026	0.026	0.022	0.022			0.4	0.4	###
2021-Oct-25 Mon	0.026	0.026	0.023	0.025	2,131,924	###	###	###	###
2021-Oct-22 Fri	0.022	0.026	0.022	0.026			###	###	###
2021-Oct-21 Thu	0.021	0.023	0.021	0.022			###	###	###
2021-Oct-20 Wed	###	###	###	###	0				0.0
2021-Oct-19 Tue	###	0.021	###	###			64.5	64.5	0.0
2021-Oct-18 Mon	###	###	###	###	0				0.0
2021-Oct-15 Fri	###	###	###	###	249,657	0	64.0	64.0	0.0
2021-Oct-14 Thu	###	###	###	###	368,085	0	1.0	1.0	0.0
2021-Oct-13 Wed	###	###	###	###	0				0.0
2021-Oct-12 Tue	###	###	###	###	2,250	0	###	###	0.0
2021-Oct-11 Mon	###	###	###	###	4,750	0	66.3	66.3	0.0
2021-Oct-08 Fri	###	###	###	###			###	###	0.0
2021-Oct-07 Thu	###	###	###	###	438,825	0	###	###	0.0
2021-Oct-06 Wed	###	###	###	###	12,775	0	###	###	0.0
2021-Oct-05 Tue	###	###	###	###			###	###	0.0
2021-Oct-04 Mon	0.022	0.022	###	0.022			###	###	###
2021-Oct-01 Fri	###	0.023	###	0.022	2,934,575	33,747	98.7	98.7	###
2021-Sep-30 Thu	###	###	###	###			###	###	0.0
2021-Sep-29 Wed	###	###	###	###	1,150,828	0	###	###	0.0
2021-Sep-28 Tue	###	###	###	###	0				0.0
2021-Sep-27 Mon	###	###	###	###	28,849	0	###	###	0.0
2021-Sep-24 Fri	###	###	###	###			###	###	0.0
2021-Sep-23 Thu	###	###	###	###			56.5	56.5	0.0
2021-Sep-22 Wed	###	###	###	###			###	###	0.0
2021-Sep-21 Tue	###	###	###	###	0				0.0
2021-Sep-20 Mon	###	###	###	###	1,202,642	0	###	###	0.0
2021-Sep-17 Fri	###	###	###	###			67.4	67.4	0.0
2021-Sep-16 Thu	###	###	###	###			94.3	94.3	0.0
2021-Sep-15 Wed	###	###	###	###			###	###	0.0
2021-Sep-14 Tue	0.021	0.024	###	###	3,180,387	###	###	###	0.0
2021-Sep-13 Mon	###	0.023	###	###			99.9	99.9	0.0
2021-Sep-10 Fri	###	###	###	###			###	###	0.0
2021-Sep-09 Thu	###	###	###	###			98.1	98.1	0.0
2021-Sep-08 Wed	###	###	###	###			68.2	68.2	0.0
2021-Sep-07 Tue	###	###	###	###			66.3	66.3	0.0
2021-Sep-06 Mon	###	###	###	###			63.0	63.0	0.0
2021-Sep-03 Fri	###	###	###	###	1,022,426	0	###	###	0.0
2021-Sep-02 Thu	###	###	###	###			65.9	65.9	0.0
2021-Sep-01 Wed	0.0145	###	0.0145	###	86,372	626	###	###	0.0
2021-Aug-31 Tue	###	###	###	###	0				0.0
2021-Aug-30 Mon	###	###	###	###	0				0.0
2021-Aug-27 Fri	###	###	###	###	71,428	0	65.5	65.5	0.0
2021-Aug-26 Thu	###	###	###	###			###	###	0.0
2021-Aug-25 Wed	###	###	###	###	792,578	0	###	###	0.0
2021-Aug-24 Tue	0.0145	###	###	###	297,045	0	11.2	11.2	0.0
2021-Aug-23 Mon	###	###	###	###			###	###	0.0
2021-Aug-20 Fri	###	###	###	###			77.8	77.8	0.0
2021-Aug-19 Thu	###	###	###	###			###	###	0.0
2021-Aug-18 Wed	###	###	###	###	57,126	0	65.4	65.4	0.0
2021-Aug-17 Tue	###	###	###	###			6.9	6.9	0.0
2021-Aug-16 Mon	###	###	###	###			###	###	0.0
2021-Aug-13 Fri	0.0155	0.0155	###	###	236,222	###	###	###	0.0
2021-Aug-12 Thu	###	###	###	###	777,340	0	65.7	65.7	0.0
2021-Aug-11 Wed	###	###	###	###			###	###	0.0
2021-Aug-10 Tue	###	0.021	###	###			###	###	0.0
2021-Aug-09 Mon	###	###	###	###	97,581	0	2.8	2.8	0.0
2021-Aug-06 Fri	###	###	###	###	296,451	0	2.7	2.7	0.0
2021-Aug-05 Thu	###	###	###	###			4.5	4.5	0.0
2021-Aug-04 Wed	###	###	###	###			62.9	62.9	0.0
2021-Aug-03 Tue	###	###	###	###			###	###	0.0
2021-Aug-02 Mon	###	###	###	###			###	###	0.0
2021-Jul-30 Fri	###	###	###	###	334,757	0	###	###	0.0
2021-Jul-29 Thu	###	###	###	###			###	###	0.0
2021-Jul-28 Wed	###	###	###	###	904,344	0	97.9	97.9	0.0
2021-Jul-27 Tue	###	###	###	###	563,172	0	###	###	0.0
2021-Jul-26 Mon	###	###	###	###			5.0	5.0	0.0
2021-Jul-23 Fri	###	###	###	###			60.6	60.6	0.0
2021-Jul-22 Thu	###	###	###	###			###	###	0.0
2021-Jul-21 Wed	###	###	###	###			96.6	96.6	0.0
2021-Jul-20 Tue	###	###	###	###	0				0.0
2021-Jul-19 Mon	###	###	###	###			###	###	0.0
2021-Jul-16 Fri	###	###	###	###			61.7	61.7	0.0
2021-Jul-15 Thu	###	###	###	###	1,130,258	0	###	###	0.0
2021-Jul-14 Wed	###	###	###	###			###	###	0.0
2021-Jul-13 Tue	###	###	###	###			4.3	4.3	0.0
2021-Jul-12 Mon	###	###	###	###			###	###	0.0
2021-Jul-09 Fri	###	###	###	###			97.0	97.0	0.0
2021-Jul-08 Thu	###	###	###	###			###	###	0.0
2021-Jul-07 Wed	###	###	###	###	0				0.0
2021-Jul-06 Tue	###	###	###	###			###	###	0.0
2021-Jul-05 Mon	###	###	###	###			70.6	70.6	0.0
2021-Jul-02 Fri	###	###	###	###			###	###	0.0
2021-Jul-01 Thu	###	###	###	###			59.2	59.2	0.0
2021-Jun-30 Wed	###	###	###	###	3,231,825	0	61.3	61.3	0.0
2021-Jun-29 Tue	###	###	###	###	288,827	0	68.1	68.1	0.0
2021-Jun-28 Mon	###	###	###	###	368,853	0	75.7	75.7	0.0
2021-Jun-25 Fri	###	###	###	###			###	###	0.0
2021-Jun-24 Thu	###	###	###	###	528,272	0	###	###	0.0
2021-Jun-23 Wed	###	###	###	###			70.0	70.0	0.0
2021-Jun-22 Tue	###	###	###	###			###	###	0.0
2021-Jun-21 Mon	###	###	###	###	0				0.0
2021-Jun-18 Fri	###	###	###	###			###	###	0.0
2021-Jun-17 Thu	###	###	###	###	224,370	0	78.3	78.3	0.0
2021-Jun-16 Wed	###	###	###	###	1,399,254	0	###	###	0.0
2021-Jun-15 Tue	###	###	###	###	854,374	0	###	###	0.0
2021-Jun-11 Fri	###	###	###	###	0				0.0
2021-Jun-10 Thu	###	###	###	###	56,321	0	###	###	0.0
2021-Jun-09 Wed	###	###	###	###	1,319,388	0	6.1	6.1	0.0
2021-Jun-08 Tue	###	###	###	###			###	###	0.0
2021-Jun-07 Mon	###	###	###	###	407,947	0	###	###	0.0
2021-Jun-04 Fri	###	###	###	###			67.7	67.7	0.0
2021-Jun-03 Thu	###	###	###	###			65.1	65.1	0.0
2021-Jun-02 Wed	###	###	###	###	560,747	0	###	###	0.0
2021-Jun-01 Tue	###	###	###	###	470,240	0	###	###	0.0
2021-May-31 Mon	0.022	0.022	0.022	0.022	0				###
2021-May-28 Fri	0.022	0.022	0.022	0.022	0				###
2021-May-27 Thu	0.021	0.022	0.021	0.022			###	###	###
2021-May-26 Wed	0.021	0.022	0.021	0.021	377,553	###	###	###	###
2021-May-25 Tue	###	###	###	###	572,481	0	65.0	65.0	0.0
2021-May-24 Mon	0.021	0.021	0.021	0.021			69.2	69.2	###
2021-May-21 Fri	0.021	###	0.021	0.021			###	###	###
2021-May-20 Thu	###	0.021	###	###	969,289	10,177	59.5	59.5	0.0
2021-May-19 Wed	###	###	###	###			96.2	96.2	0.0
2021-May-18 Tue	###	###	###	###	203,588	0	92.0	92.0	0.0
2021-May-17 Mon	###	###	###	###			69.2	69.2	0.0
2021-May-14 Fri	###	###	###	###	197,128	0	1.9	1.9	0.0
2021-May-13 Thu	###	###	###	###	508,229	0	96.2	96.2	0.0
2021-May-12 Wed	###	###	###	###	0				0.0
2021-May-11 Tue	###	###	###	###			###	###	0.0
2021-May-10 Mon	###	###	###	###			###	###	0.0
2021-May-07 Fri	0.021	0.022	###	###			8.5	8.5	0.0
2021-May-06 Thu	0.021	0.021	0.021	0.021			###	###	###
2021-May-05 Wed	0.021	0.021	0.021	0.021			###	###	###
2021-May-04 Tue	0.021	0.021	0.021	0.021	0				###
2021-May-03 Mon	###	0.022	###	0.021	277,953	3,057	96.7	96.7	###
2021-Apr-30 Fri	###	0.021	###	0.021			###	###	###
2021-Apr-29 Thu	0.021	0.021	###	###	412,574	###	###	###	0.0
2021-Apr-28 Wed	0.021	0.022	0.021	0.022			###	###	###
2021-Apr-27 Tue	###	0.022	###	0.022			98.1	98.1	###
2021-Apr-26 Mon	###	0.022	###	0.022	1,317,254	14,489	97.5	97.5	###
2021-Apr-23 Fri	0.021	0.021	###	###			###	###	0.0
2021-Apr-22 Thu	0.021	0.021	0.021	0.021			65.4	65.4	###
2021-Apr-21 Wed	0.022	0.022	0.021	0.021	715,424	15,381	10.5	10.5	###
2021-Apr-20 Tue	0.021	0.023	0.021	0.022	1,294,558	28,480	###	###	###
2021-Apr-19 Mon	0.023	0.025	0.023	0.023			###	###	###
2021-Apr-16 Fri	0.021	0.023	0.021	0.023			###	###	###
2021-Apr-15 Thu	0.024	0.024	0.023	0.023			###	###	###
2021-Apr-14 Wed	0.022	0.025	0.021	0.025	563,645	###	98.9	98.9	###
2021-Apr-13 Tue	0.025	0.025	0.024	0.024	1,704,681	###	11.9	11.9	###
2021-Apr-12 Mon	0.026	0.027	0.025	0.025			16.5	16.5	###
2021-Apr-09 Fri	0.025	0.026	0.025	0.026			87.8	87.8	###
2021-Apr-08 Thu	0.025	0.026	0.024	0.026			###	###	###
2021-Apr-07 Wed	0.025	0.025	0.025	0.025	1,162,980	29,074	###	###	###
2021-Apr-06 Tue	0.023	0.029	0.023	0.026	6,359,148	###	99.0	99.0	###
2021-Apr-01 Thu	0.022	0.023	0.022	0.022	235,726	###	###	###	###
2021-Mar-31 Wed	0.022	0.022	0.021	0.022	697,089	14,987	###	###	###
2021-Mar-30 Tue	0.021	0.022	0.021	0.022	356,288	###	###	###	###
2021-Mar-29 Mon	0.022	0.022	0.021	0.021			###	###	###
2021-Mar-26 Fri	0.023	0.023	0.023	0.023	0				###
2021-Mar-25 Thu	###	0.023	###	0.023			###	###	###
2021-Mar-24 Wed	0.021	0.021	###	###			2.8	2.8	0.0
2021-Mar-23 Tue	###	0.024	###	0.021	1,470,146	17,641	94.7	94.7	###
2021-Mar-22 Mon	###	###	###	###			67.5	67.5	0.0
2021-Mar-19 Fri	0.021	0.021	###	###	282,387	###	###	###	0.0
2021-Mar-18 Thu	###	###	###	###	202,859	0	###	###	0.0
2021-Mar-17 Wed	###	###	###	###			94.1	94.1	0.0
2021-Mar-16 Tue	0.022	0.022	###	###	123,544	1,358	###	###	0.0
2021-Mar-15 Mon	0.021	0.022	0.021	0.022	245,170	5,271	91.4	91.4	###
2021-Mar-12 Fri	0.022	0.022	0.022	0.022			54.7	54.7	###
2021-Mar-11 Thu	###	###	###	###	0				0.0
2021-Mar-10 Wed	###	###	###	###			68.1	68.1	0.0
2021-Mar-09 Tue	###	###	###	###	0				0.0
2021-Mar-08 Mon	###	###	###	###			70.8	70.8	0.0
2021-Mar-05 Fri	###	###	###	###	204,054	0	###	###	0.0
2021-Mar-04 Thu	0.021	0.021	###	###			###	###	0.0
2021-Mar-03 Wed	0.023	0.023	0.021	0.022			###	###	###
2021-Mar-02 Tue	0.023	0.023	0.023	0.023			78.3	78.3	###
2021-Mar-01 Mon	0.023	0.023	0.023	0.023			65.3	65.3	###
2021-Feb-26 Fri	0.023	0.023	0.023	0.023	0				###
2021-Feb-25 Thu	0.022	0.023	0.022	0.023			91.4	91.4	###
2021-Feb-24 Wed	0.023	0.023	0.023	0.023	21,782	###	73.7	73.7	###
2021-Feb-23 Tue	0.024	0.024	0.023	0.023			15.6	15.6	###
2021-Feb-22 Mon	0.023	0.023	0.022	0.022			###	###	###
2021-Feb-19 Fri	0.024	0.024	0.021	0.022			###	###	###
2021-Feb-18 Thu	0.024	0.024	0.023	0.023	71,043	###	15.1	15.1	###
2021-Feb-17 Wed	0.025	0.025	0.024	0.024			###	###	###
2021-Feb-16 Tue	0.025	0.026	0.025	0.026			89.7	89.7	###
2021-Feb-15 Mon	0.024	0.026	0.024	0.026			###	###	###
2021-Feb-12 Fri	0.024	0.024	0.024	0.024	670,827	###	73.5	73.5	###
2021-Feb-11 Thu	0.025	0.026	0.024	0.024			###	###	###
2021-Feb-10 Wed	0.024	0.024	0.024	0.024			66.2	66.2	###
2021-Feb-09 Tue	0.024	0.024	0.024	0.024			71.5	71.5	###
2021-Feb-08 Mon	0.024	0.025	0.024	0.025			89.5	89.5	###
2021-Feb-05 Fri	0.024	0.024	0.024	0.024	523,152	12,555	###	###	###
2021-Feb-04 Thu	0.022	0.023	0.022	0.023	403,953	9,088	###	###	###
2021-Feb-03 Wed	0.023	0.023	0.022	0.022	193,382	4,351	9.5	9.5	###
2021-Feb-02 Tue	0.023	0.023	0.023	0.023			61.6	61.6	###
2021-Feb-01 Mon	0.022	0.022	0.022	0.022	1,565,075	###	###	###	###
2021-Jan-29 Fri	0.025	0.025	0.022	0.022			5.6	5.6	###
2021-Jan-28 Thu	0.029	0.029	0.023	0.025	3,778,957	98,252	###	###	###
2021-Jan-27 Wed	0.027	0.029	0.027	0.027	941,781	###	###	###	###
2021-Jan-25 Mon	0.026	0.027	0.026	0.027	1,355,844	35,929	89.1	89.1	###
2021-Jan-22 Fri	0.028	0.028	0.026	0.026	1,692,423	###	###	###	###
2021-Jan-21 Thu	0.027	0.028	0.026	0.027	406,482	10,975	65.0	65.0	###
2021-Jan-20 Wed	0.027	0.027	0.025	0.026	3,894,652	###	11.5	11.5	###
2021-Jan-19 Tue	0.028	0.028	0.027	0.027	702,923	###	11.9	11.9	###
2021-Jan-18 Mon	0.029	###	0.029	0.029			###	###	0.0
2021-Jan-15 Fri	0.028	0.028	0.028	0.028			###	###	###
2021-Jan-14 Thu	###	###	0.028	0.028			###	###	###
2021-Jan-13 Wed	###	###	###	###			87.0	87.0	0.0
2021-Jan-12 Tue	###	###	###	###	0				0.0
2021-Jan-11 Mon	###	###	###	###	205,043	0	###	###	0.0
2021-Jan-08 Fri	###	###	###	###			63.3	63.3	0.0
2021-Jan-07 Thu	0.027	###	0.027	0.028	2,949,972	39,824	###	###	###
2021-Jan-06 Wed	0.026	0.028	0.026	0.027	262,144	7,077	88.8	88.8	###
2021-Jan-05 Tue	0.026	0.026	0.026	0.026	0				###
2021-Jan-04 Mon	0.026	0.028	0.026	0.026			56.0	56.0	###
2020-Dec-31 Thu	0.027	0.027	0.026	0.026	980,420	25,981	###	###	###
2020-Dec-30 Wed	0.027	0.027	0.027	0.027			65.6	65.6	###
2020-Dec-29 Tue	0.026	0.026	0.026	0.026	279,787	7,274	62.3	62.3	###
2020-Dec-24 Thu	0.026	0.026	0.026	0.026			###	###	###
2020-Dec-23 Wed	0.026	0.026	0.026	0.026	157,843	###	62.2	62.2	###
2020-Dec-22 Tue	0.027	0.027	0.026	0.026			18.0	18.0	###
2020-Dec-21 Mon	0.028	0.028	0.027	0.027			18.1	18.1	###
2020-Dec-18 Fri	0.028	0.028	0.028	0.028	0				###
2020-Dec-17 Thu	###	###	0.028	0.028			###	###	###
2020-Dec-16 Wed	0.029	0.029	0.028	0.029			###	###	0.0
2020-Dec-15 Tue	###	###	0.029	0.029			5.0	5.0	0.0
2020-Dec-14 Mon	###	###	###	###	5,157,373	0	###	###	0.0
2020-Dec-11 Fri	0.029	###	0.029	###			87.8	87.8	0.0
2020-Dec-10 Thu	###	###	0.026	0.028			###	###	###
2020-Dec-09 Wed	0.028	###	0.028	###			95.1	95.1	0.0
2020-Dec-08 Tue	0.027	0.029	0.027	0.028			###	###	###
2020-Dec-07 Mon	###	###	0.027	0.027	1,349,355	###	2.4	2.4	###
2020-Dec-04 Fri	0.027	###	0.027	###	5,311,971	###	97.9	97.9	0.0
2020-Dec-03 Thu	0.027	0.028	0.027	0.028			###	###	###
2020-Dec-02 Wed	0.025	0.026	0.025	0.026	876,284	22,345	91.4	91.4	###
2020-Dec-01 Tue	0.025	0.025	0.025	0.025	226,756	###	###	###	###
2020-Nov-30 Mon	0.026	0.026	0.025	0.025			###	###	###
2020-Nov-27 Fri	0.027	0.029	0.026	0.026			###	###	###
2020-Nov-26 Thu	###	0.027	###	0.027			###	###	###
2020-Nov-25 Wed	0.024	0.024	0.023	0.024			###	###	###
2020-Nov-24 Tue	0.024	0.024	0.023	0.024	1,175,784	###	###	###	###
2020-Nov-23 Mon	0.024	0.025	0.024	0.024	1,354,121	33,175	###	###	###
2020-Nov-20 Fri	0.026	0.026	0.025	0.025	260,428	6,640	9.0	9.0	###
2020-Nov-19 Thu	0.026	0.026	0.025	0.025			###	###	###
2020-Nov-18 Wed	0.025	0.026	0.025	0.026			92.1	92.1	###
2020-Nov-17 Tue	0.027	0.027	0.025	0.025			5.1	5.1	###
2020-Nov-16 Mon	0.024	0.024	0.024	0.024	0				###
2020-Nov-13 Fri	0.024	0.028	0.024	0.024	1,171,277	30,453	###	###	###
2020-Nov-12 Thu	0.024	0.024	0.023	0.023			11.4	11.4	###
2020-Nov-11 Wed	0.025	0.025	0.023	0.023			###	###	###
2020-Nov-10 Tue	0.026	0.027	0.026	0.026			###	###	###
2020-Nov-09 Mon	0.024	0.027	0.024	0.027	183,874	4,688	###	###	###
2020-Nov-06 Fri	0.024	0.024	0.024	0.024			63.5	63.5	###
2020-Nov-05 Thu	0.026	0.026	0.026	0.026			62.3	62.3	###
2020-Nov-04 Wed	0.024	0.026	0.024	0.026			###	###	###
2020-Nov-03 Tue	0.026	0.026	0.024	0.025	508,451	###	###	###	###
2020-Nov-02 Mon	0.028	0.029	0.025	0.026	1,431,929	###	12.0	12.0	###
2020-Oct-30 Fri	0.025	0.025	0.025	0.025			77.4	77.4	###
2020-Oct-29 Thu	0.026	0.027	0.026	0.027			###	###	###
2020-Oct-28 Wed	0.029	0.029	0.027	0.027	635,981	###	5.3	5.3	###
2020-Oct-27 Tue	###	###	0.029	0.029	284,585	4,126	4.0	4.0	0.0
2020-Oct-26 Mon	###	###	###	###			77.1	77.1	0.0
2020-Oct-23 Fri	###	###	0.027	###	664,077	###	87.9	87.9	0.0
2020-Oct-22 Thu	###	###	###	###			###	###	0.0
2020-Oct-21 Wed	###	###	###	###			93.2	93.2	0.0
2020-Oct-20 Tue	0.041	0.041	###	###			0.8	0.8	0.0
2020-Oct-19 Mon	0.043	0.043	###	###			###	###	0.0
2020-Oct-16 Fri	###	0.047	###	0.043			95.3	95.3	###
2020-Oct-15 Thu	0.029	###	0.028	###			###	###	0.0
2020-Oct-14 Wed	###	###	0.027	0.027	1,405,549	18,974	0.4	0.4	###
2020-Oct-13 Tue	0.028	###	0.028	###			###	###	0.0
2020-Oct-12 Mon	0.025	0.025	0.024	0.024			###	###	###
2020-Oct-09 Fri	0.023	0.024	0.023	0.024			89.0	89.0	###
2020-Oct-08 Thu	0.024	0.025	0.023	0.023	792,983	###	10.5	10.5	###
2020-Oct-07 Wed	0.026	0.026	0.024	0.024			2.7	2.7	###
2020-Oct-06 Tue	0.026	0.026	0.026	0.026			###	###	###
2020-Oct-05 Mon	0.025	0.025	0.025	0.025			56.3	56.3	###
2020-Oct-02 Fri	0.025	0.025	0.025	0.025			###	###	###
2020-Oct-01 Thu	0.024	0.025	0.024	0.025	122,180	###	90.1	90.1	###
2020-Sep-30 Wed	0.025	0.025	0.024	0.024	246,954	6,050	16.3	16.3	###
2020-Sep-29 Tue	0.026	0.026	0.025	0.025			12.5	12.5	###
2020-Sep-28 Mon	0.026	0.027	0.026	0.026			###	###	###
2020-Sep-25 Fri	0.027	0.027	0.026	0.026	70,220	###	10.2	10.2	###
2020-Sep-24 Thu	0.027	0.027	0.027	0.027	74,074	###	71.3	71.3	###
2020-Sep-23 Wed	###	###	0.025	0.025			1.0	1.0	###
2020-Sep-22 Tue	0.027	0.027	0.026	0.026			16.2	16.2	###
2020-Sep-21 Mon	0.027	0.028	0.027	0.027			74.0	74.0	###
2020-Sep-18 Fri	0.026	###	0.024	###			98.2	98.2	0.0
2020-Sep-17 Thu	0.027	0.027	0.026	0.026			18.9	18.9	###
2020-Sep-16 Wed	0.026	0.026	0.026	0.026			61.3	61.3	###
2020-Sep-15 Tue	0.028	0.028	0.028	0.028	0				###
2020-Sep-14 Mon	0.028	0.029	0.028	0.028			###	###	###
2020-Sep-11 Fri	0.025	0.028	0.025	0.028			97.3	97.3	###
2020-Sep-10 Thu	0.027	0.029	0.022	0.024			2.7	2.7	###
2020-Sep-09 Wed	0.027	0.027	0.027	0.027			68.4	68.4	###
2020-Sep-08 Tue	0.027	###	0.027	0.029	2,684,989	36,247	###	###	0.0
2020-Sep-07 Mon	0.028	0.028	0.024	0.024	114,375	2,973	1.0	1.0	###
2020-Sep-04 Fri	0.027	0.028	0.027	0.028	52,380	1,440	###	###	###
2020-Sep-03 Thu	0.027	0.028	0.027	0.027	360,179	###	66.0	66.0	###
2020-Sep-02 Wed	0.027	0.027	0.027	0.027			64.0	64.0	###
2020-Sep-01 Tue	0.029	0.029	0.027	0.027	486,580	13,624	7.4	7.4	###
2020-Aug-31 Mon	###	###	###	###			###	###	0.0
2020-Aug-28 Fri	###	###	###	###	89,372	0	87.1	87.1	0.0
2020-Aug-27 Thu	0.027	###	0.027	###	923,628	###	97.0	97.0	0.0
2020-Aug-26 Wed	0.028	0.029	0.028	0.028	930,180	###	72.9	72.9	###
2020-Aug-25 Tue	0.029	###	0.029	0.029	636,444	9,228	71.0	71.0	0.0
2020-Aug-24 Mon	###	###	0.029	0.029	148,451	2,152	7.2	7.2	0.0
2020-Aug-21 Fri	###	###	###	###	342,674	0	###	###	0.0
2020-Aug-20 Thu	###	###	0.029	###			66.4	66.4	0.0
2020-Aug-19 Wed	###	###	0.029	###			3.6	3.6	0.0
2020-Aug-18 Tue	###	###	###	###			96.1	96.1	0.0
2020-Aug-17 Mon	0.028	0.029	0.028	0.028	645,441	###	63.2	63.2	###
2020-Aug-14 Fri	###	###	0.028	0.028	932,585	13,056	###	###	###
2020-Aug-13 Thu	0.029	0.029	0.029	0.029			67.8	67.8	0.0
2020-Aug-12 Wed	0.029	0.029	0.029	0.029	140,626	4,078	###	###	0.0
2020-Aug-11 Tue	###	###	###	###	0				0.0
2020-Aug-10 Mon	###	###	0.028	###			###	###	0.0
2020-Aug-07 Fri	###	###	0.029	0.029	1,189,622	17,249	###	###	0.0
2020-Aug-06 Thu	###	###	###	###	929,176	0	11.8	11.8	0.0
2020-Aug-05 Wed	###	###	###	###			96.5	96.5	0.0
2020-Aug-04 Tue	###	###	0.028	###	217,285	3,041	64.2	64.2	0.0
2020-Aug-03 Mon	0.028	###	0.028	###			95.8	95.8	0.0
2020-Jul-31 Fri	0.028	###	0.028	###			95.9	95.9	0.0
2020-Jul-30 Thu	###	###	0.028	0.028			###	###	###
2020-Jul-29 Wed	0.029	###	0.028	###	2,409,953	###	95.0	95.0	0.0
2020-Jul-28 Tue	0.028	0.028	0.028	0.028	22,320	624	###	###	###
2020-Jul-27 Mon	###	###	0.029	0.029			###	###	0.0
2020-Jul-24 Fri	0.029	###	0.027	0.028			###	###	###
2020-Jul-23 Thu	###	###	0.029	0.029			###	###	0.0
2020-Jul-22 Wed	###	###	0.029	###	256,841	3,724	###	###	0.0
2020-Jul-21 Tue	0.029	###	0.029	###			###	###	0.0
2020-Jul-20 Mon	0.028	0.028	0.028	0.028			###	###	###
2020-Jul-17 Fri	0.028	0.029	0.028	0.029	61,020	###	###	###	0.0
2020-Jul-16 Thu	###	###	0.028	0.028	263,925	###	###	###	###
2020-Jul-15 Wed	0.028	###	0.028	###			96.7	96.7	0.0
2020-Jul-14 Tue	0.028	0.028	0.027	0.027	236,751	###	###	###	###
2020-Jul-13 Mon	0.029	0.029	0.029	0.029	0				0.0
2020-Jul-10 Fri	###	###	0.029	0.029	34,482	###	17.8	17.8	0.0
2020-Jul-09 Thu	###	###	0.029	0.029			6.3	6.3	0.0
2020-Jul-08 Wed	0.029	###	0.029	###			94.5	94.5	0.0
2020-Jul-07 Tue	###	###	###	###			5.9	5.9	0.0
2020-Jul-06 Mon	###	###	###	###			16.8	16.8	0.0
2020-Jul-03 Fri	###	###	###	###	1,025	0	###	###	0.0
2020-Jul-02 Thu	###	###	###	###	206,181	0	6.8	6.8	0.0
2020-Jul-01 Wed	###	###	###	###	466,576	0	15.1	15.1	0.0
2020-Jun-30 Tue	###	###	###	###			###	###	0.0
2020-Jun-29 Mon	###	###	###	###	382,671	0	###	###	0.0
2020-Jun-26 Fri	###	###	###	###			###	###	0.0
2020-Jun-25 Thu	###	###	###	###			5.6	5.6	0.0
2020-Jun-24 Wed	###	###	###	###			67.3	67.3	0.0
2020-Jun-23 Tue	###	###	###	###			###	###	0.0
2020-Jun-22 Mon	###	###	###	###			###	###	0.0
2020-Jun-19 Fri	###	###	###	###			64.0	64.0	0.0
2020-Jun-18 Thu	###	###	###	###	30,726	0	###	###	0.0
2020-Jun-17 Wed	###	###	###	###	24,685	0	20.2	20.2	0.0
2020-Jun-16 Tue	###	###	###	###			###	###	0.0
2020-Jun-15 Mon	###	###	###	###			###	###	0.0
2020-Jun-12 Fri	###	###	###	###			60.8	60.8	0.0
2020-Jun-11 Thu	0.042	0.042	###	###			###	###	0.0
2020-Jun-10 Wed	###	0.045	###	0.043			97.7	97.7	###
2020-Jun-09 Tue	###	###	###	###	97,080	0	###	###	0.0
2020-Jun-05 Fri	###	###	0.029	###	433,126	6,280	13.7	13.7	0.0
2020-Jun-04 Thu	###	###	###	###	258,173	0	20.6	20.6	0.0
2020-Jun-03 Wed	###	###	###	###			###	###	0.0
2020-Jun-02 Tue	###	###	###	###	29,526	0	66.8	66.8	0.0
2020-Jun-01 Mon	###	###	###	###			###	###	0.0
2020-May-29 Fri	###	0.045	###	###	497,085	11,184	1.5	1.5	0.0
2020-May-28 Thu	###	0.041	###	###	658,786	###	###	###	0.0
2020-May-27 Wed	###	###	###	###	722,643	0	###	###	0.0
2020-May-26 Tue	###	###	###	###	221,579	0	95.7	95.7	0.0
2020-May-25 Mon	###	###	###	###			14.9	14.9	0.0
2020-May-22 Fri	0.026	0.029	0.026	0.029			96.6	96.6	0.0
2020-May-21 Thu	0.025	0.026	0.025	0.026			###	###	###
2020-May-20 Wed	###	###	###	###			###	###	0.0
2020-May-19 Tue	###	###	###	###	0				0.0
2020-May-18 Mon	###	###	###	###			###	###	0.0
2020-May-15 Fri	###	###	###	###			66.6	66.6	0.0
2020-May-14 Thu	###	###	###	###			78.1	78.1	0.0
2020-May-13 Wed	0.025	0.025	0.023	0.023			###	###	###
2020-May-12 Tue	0.025	0.025	0.025	0.025			###	###	###
2020-May-11 Mon	0.023	0.025	0.023	0.025			93.2	93.2	###
2020-May-08 Fri	0.028	0.028	0.028	0.028	26,687	747	###	###	###
2020-May-07 Thu	###	###	0.028	0.028	606,879	###	###	###	###
2020-May-06 Wed	###	###	###	###	11,179	0	68.5	68.5	0.0
2020-May-05 Tue	0.022	###	0.022	###			###	###	0.0
2020-May-04 Mon	###	###	###	###	0				0.0
2020-May-01 Fri	###	###	###	###	0				0.0
2020-Apr-30 Thu	###	###	###	###	107,980	0	###	###	0.0
2020-Apr-29 Wed	###	###	###	###			###	###	0.0
2020-Apr-28 Tue	###	###	###	###			9.3	9.3	0.0
2020-Apr-27 Mon	###	###	###	###	0				0.0
2020-Apr-24 Fri	###	###	###	###	0				0.0
2020-Apr-23 Thu	###	###	###	###			72.1	72.1	0.0
2020-Apr-22 Wed	###	###	###	###	0				0.0
2020-Apr-21 Tue	###	###	###	###			84.8	84.8	0.0
2020-Apr-20 Mon	###	###	###	###			1.5	1.5	0.0
2020-Apr-17 Fri	###	###	###	###	0				0.0
2020-Apr-16 Thu	###	###	###	###	0				0.0
2020-Apr-15 Wed	###	###	###	###	0				0.0
2020-Apr-14 Tue	###	###	###	###	0				0.0
2020-Apr-09 Thu	###	###	###	###	0				0.0
2020-Apr-08 Wed	###	###	###	###			###	###	0.0
2020-Apr-07 Tue	###	###	###	###	125,080	0	72.8	72.8	0.0
2020-Apr-06 Mon	###	###	###	###	2,326	0	52.9	52.9	0.0
2020-Apr-03 Fri	###	###	###	###			11.3	11.3	0.0
2020-Apr-02 Thu	###	###	###	###	0				0.0
2020-Apr-01 Wed	###	###	###	###	0				0.0
2020-Mar-31 Tue	###	###	###	###	142,928	0	62.7	62.7	0.0
2020-Mar-30 Mon	###	###	###	###			###	###	0.0
2020-Mar-27 Fri	0.025	0.025	###	###			1.4	1.4	0.0
2020-Mar-26 Thu	###	###	###	###	0				0.0
2020-Mar-25 Wed	###	###	###	###	0				0.0
2020-Mar-24 Tue	###	###	###	###	0				0.0
2020-Mar-23 Mon	0.021	0.021	###	###			###	###	0.0
2020-Mar-20 Fri	0.022	0.022	0.022	0.022	71,428	1,571	###	###	###
2020-Mar-19 Thu	0.025	0.025	0.025	0.025			86.7	86.7	###
2020-Mar-18 Wed	0.025	0.025	0.025	0.025	0				###
2020-Mar-17 Tue	0.025	0.025	0.025	0.025	0				###
2020-Mar-16 Mon	0.029	0.029	0.025	0.025			10.6	10.6	###
2020-Mar-13 Fri	###	###	0.029	0.029	766,720	###	###	###	0.0
2020-Mar-12 Thu	###	###	###	###			###	###	0.0
2020-Mar-11 Wed	###	###	###	###	174,553	0	13.8	13.8	0.0
2020-Mar-10 Tue	###	###	###	###			41.1	41.1	0.0
2020-Mar-09 Mon	###	###	###	###	0				0.0
2020-Mar-06 Fri	###	###	###	###			###	###	0.0
2020-Mar-05 Thu	###	###	###	###			97.8	97.8	0.0
2020-Mar-04 Wed	###	###	###	###	0				0.0
2020-Mar-03 Tue	###	###	###	###	0				0.0
2020-Mar-02 Mon	###	###	###	###			59.4	59.4	0.0
2020-Feb-28 Fri	0.043	0.044	###	###	244,029	###	2.5	2.5	0.0
2020-Feb-27 Thu	0.048	0.048	0.048	0.048			72.1	72.1	###
2020-Feb-26 Wed	0.045	0.045	0.045	0.045			76.3	76.3	###
2020-Feb-25 Tue	0.047	0.047	0.046	0.046			###	###	###
2020-Feb-24 Mon	0.047	0.052	0.047	0.047			###	###	###
2020-Feb-21 Fri	0.043	0.046	0.043	0.046			###	###	###
2020-Feb-20 Thu	0.045	0.045	0.044	0.044			18.9	18.9	###
2020-Feb-19 Wed	0.045	0.047	0.045	0.047			92.6	92.6	###
2020-Feb-18 Tue	0.045	0.045	0.045	0.045			74.7	74.7	###
2020-Feb-17 Mon	0.045	0.045	0.045	0.045			###	###	###
2020-Feb-14 Fri	0.045	0.045	0.045	0.045	0				###
2020-Feb-13 Thu	0.045	0.045	0.045	0.045			72.6	72.6	###
2020-Feb-12 Wed	0.045	0.047	0.045	0.046			85.3	85.3	###
2020-Feb-11 Tue	0.046	0.046	0.045	0.045	125,520	###	###	###	###
2020-Feb-10 Mon	###	###	0.048	0.048			11.6	11.6	###
2020-Feb-07 Fri	0.052	0.052	0.045	0.046	603,984	###	###	###	###
2020-Feb-06 Thu	0.055	0.055	0.052	0.052	2,376	127	###	###	###
2020-Feb-05 Wed	0.053	0.053	0.053	0.053			66.6	66.6	###
2020-Feb-04 Tue	0.055	0.055	0.054	0.054	55,655	###	###	###	###
2020-Feb-03 Mon	0.052	###	0.052	###	167,346	4,350	###	###	0.0
2020-Jan-31 Fri	###	###	0.051	0.052	406,684	10,370	###	###	###
2020-Jan-30 Thu	0.054	0.054	0.054	0.054	0				###
2020-Jan-29 Wed	0.054	0.057	0.054	0.054			###	###	###
2020-Jan-28 Tue	###	###	0.056	0.059			1.0	1.0	0.0
2020-Jan-24 Fri	###	###	###	###	0				0.0
2020-Jan-23 Thu	###	###	###	###	0				0.0
2020-Jan-22 Wed	0.071	0.072	###	###			19.0	19.0	0.0
2020-Jan-21 Tue	0.073	0.073	0.072	0.073			74.4	74.4	0.0
2020-Jan-20 Mon	0.071	0.071	0.071	0.071	0				0.0
2020-Jan-17 Fri	0.071	0.071	0.071	0.071	0				0.0
2020-Jan-16 Thu	0.071	0.071	0.071	0.071	0				0.0
2020-Jan-15 Wed	0.071	0.071	0.071	0.071			64.4	64.4	0.0
2020-Jan-14 Tue	###	###	###	###			92.4	92.4	0.0
2020-Jan-13 Mon	###	###	###	###			###	###	0.0
2020-Jan-10 Fri	###	###	###	###			###	###	0.0
2020-Jan-09 Thu	0.075	0.075	0.075	0.075	6,486	486	###	###	0.0
2020-Jan-08 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2020-Jan-07 Tue	0.081	0.081	###	###			###	###	0.0
2020-Jan-06 Mon	0.085	0.085	0.085	0.085	0				###
2020-Jan-03 Fri	0.085	0.085	0.085	0.085			66.9	66.9	###
2020-Jan-02 Thu	0.085	0.086	0.085	0.086	90,820	###	81.1	81.1	###
2005-Sep-16 Fri	0.155	0.155	0.155	0.155	0				###
2005-Sep-15 Thu	0.155	0.155	0.155	0.155	0				###
2005-Sep-14 Wed	0.155	0.155	0.155	0.155	0				###
2005-Sep-13 Tue	0.155	0.155	0.155	0.155	0				###
2005-Sep-12 Mon	0.155	0.155	0.155	0.155	0				###
2005-Sep-01 Thu	0	0	0	0	0				0.0
2005-Aug-31 Wed	0	0	0	0	0				0.0
2005-Aug-30 Tue	0.155	0.155	0.155	0.155	0				###
2005-Aug-29 Mon	0.155	0.155	0.155	0.155	0				###
2005-Aug-26 Fri	0.155	0.155	0.155	0.155	0				###
2005-Aug-25 Thu	0.155	0.155	0.155	0.155	0				###
2005-Aug-24 Wed	0.155	0.155	0.155	0.155	0				###
2005-Aug-23 Tue	0.155	0.155	0.155	0.155	0				###
2005-Aug-22 Mon	0.155	0.155	0.155	0.155	0				###
2005-Aug-19 Fri	0.155	0.155	0.155	0.155	0				###
2005-Aug-18 Thu	0.155	0.155	0.155	0.155	0				###
2005-Aug-17 Wed	0.155	0.155	0.155	0.155	0				###
2005-Aug-16 Tue	0.155	0.155	0.155	0.155	0				###
2005-Aug-15 Mon	0.155	0.155	0.155	0.155	0				###
2005-Aug-12 Fri	0.155	0.155	0.155	0.155	0				###
2005-Aug-11 Thu	0.155	0.155	0.155	0.155	0				###
2005-Aug-10 Wed	0.155	0.155	0.155	0.155	0				###
2005-Aug-09 Tue	0.155	0.155	0.155	0.155	0				###
2005-Aug-08 Mon	0.155	0.155	0.155	0.155	0				###
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	0.155	0.155	0.155	0.155	0				###
2005-Aug-03 Wed	0.155	0.155	0.155	0.155	0				###
2005-Aug-02 Tue	0.155	0.155	0.155	0.155	0				###
2005-Aug-01 Mon	0.155	0.155	0.155	0.155	0				###
2005-Jul-29 Fri	0.155	0.155	0.155	0.155	0				###
2005-Jul-28 Thu	0.155	0.155	0.155	0.155	0				###
2005-Jul-27 Wed	0.155	0.155	0.155	0.155	0				###
2005-Jul-26 Tue	0.155	0.155	0.155	0.155	0				###
2005-Jul-25 Mon	0.155	0.155	0.155	0.155	0				###
2005-Jul-22 Fri	0.155	0.155	0.155	0.155	0				###
2005-Jul-21 Thu	0.155	0.155	0.155	0.155	0				###
2005-Jul-20 Wed	0.155	0.155	0.155	0.155	0				###
2005-Jul-19 Tue	0.155	0.155	0.155	0.155	0				###
2005-Jul-18 Mon	0.155	0.155	0.155	0.155	0				###
2005-Jul-15 Fri	0.155	0.155	0.155	0.155	0				###
2005-Jul-14 Thu	0.155	0.155	0.155	0.155	0				###
2005-Jul-13 Wed	0.155	0.155	0.155	0.155	0				###
2005-Jul-12 Tue	0.155	0.155	0.155	0.155	0				###
2005-Jul-11 Mon	0.155	0.155	0.155	0.155	0				###
2005-Jul-08 Fri	0.155	0.155	0.155	0.155	0				###
2005-Jul-07 Thu	0.155	0.155	0.155	0.155	0				###
2005-Jul-06 Wed	0.155	0.155	0.155	0.155	0				###
2005-Jul-05 Tue	0.155	0.155	0.155	0.155	0				###
2005-Jul-04 Mon	0.155	0.155	0.155	0.155	0				###
2005-Jul-01 Fri	0.155	0.155	0.155	0.155	0				###
2005-Jun-30 Thu	0.155	0.155	0.155	0.155	0				###
2005-Jun-29 Wed	0.155	0.155	0.155	0.155	0				###
2005-Jun-28 Tue	0.155	0.155	0.155	0.155	0				###
2005-Jun-27 Mon	0.155	0.155	0.155	0.155	0				###
2005-Jun-24 Fri	0.155	0.155	0.155	0.155	0				###
2005-Jun-23 Thu	0.155	0.155	0.155	0.155	0				###
2005-Jun-22 Wed	0.155	0.155	0.155	0.155	0				###
2005-Jun-21 Tue	0.155	0.155	0.155	0.155	0				###
2005-Jun-20 Mon	0.155	0.155	0.155	0.155	0				###
2005-Jun-17 Fri	0.155	0.155	0.155	0.155	0				###
2005-Jun-16 Thu	0.155	0.155	0.155	0.155	0				###
2005-Jun-15 Wed	0.155	0.155	0.155	0.155	0				###
2005-Jun-14 Tue	0.155	0.155	0.155	0.155	0				###
2005-Jun-10 Fri	0.155	0.155	0.155	0.155	0				###
2005-Jun-09 Thu	0.155	0.155	0.155	0.155	0				###
2005-Jun-08 Wed	0.155	0.155	0.155	0.155	0				###
2005-Jun-07 Tue	0.155	0.155	0.155	0.155	0				###
2005-Jun-06 Mon	0.155	0.155	0.155	0.155	0				###
2005-Jun-03 Fri	0.155	0.155	0.155	0.155	0				###
2005-Jun-02 Thu	0.155	0.155	0.155	0.155	0				###
2005-Jun-01 Wed	0.155	0.155	0.155	0.155	0				###
2005-May-31 Tue	0.155	0.155	0.155	0.155	0				###
2005-May-30 Mon	0.155	0.155	0.155	0.155	0				###
2005-May-27 Fri	0.155	0.155	0.155	0.155	0				###
2005-May-26 Thu	0.155	0.155	0.155	0.155	0				###
2005-May-25 Wed	0.155	0.155	0.155	0.155	0				###
2005-May-24 Tue	0.155	0.155	0.155	0.155	0				###
2005-May-23 Mon	0.155	0.155	0.155	0.155	0				###
2005-May-20 Fri	0.155	0.155	0.155	0.155	0				###
2005-May-19 Thu	0.155	0.155	0.155	0.155	0				###
2005-May-18 Wed	0.155	0.155	0.155	0.155	0				###
2005-May-17 Tue	0.155	0.155	0.155	0.155	0				###
2005-May-16 Mon	0.155	0.155	0.155	0.155	0				###
2005-May-13 Fri	0.155	0.155	0.155	0.155	0				###
2005-May-12 Thu	0.155	0.155	0.155	0.155	0				###
2005-May-11 Wed	0.155	0.155	0.155	0.155	0				###
2005-May-10 Tue	0.155	0.155	0.155	0.155	0				###
2005-May-09 Mon	0.155	0.155	0.155	0.155	0				###
2005-May-06 Fri	0.155	0.155	0.155	0.155	0				###
2005-May-05 Thu	0.155	0.155	0.155	0.155	0				###
2005-May-04 Wed	0.155	0.155	0.155	0.155	0				###
2005-May-03 Tue	0.155	0.155	0.155	0.155	0				###
2005-May-02 Mon	0.155	0.155	0.155	0.155	0				###
2005-Apr-29 Fri	0.155	0.155	0.155	0.155	0				###
2005-Apr-28 Thu	0.155	0.155	0.155	0.155	0				###
2005-Apr-27 Wed	0.155	0.155	0.155	0.155	0				###
2005-Apr-26 Tue	0.155	0.155	0.155	0.155	0				###
2005-Apr-22 Fri	0.155	0.155	0.155	0.155	0				###
2005-Apr-21 Thu	0.155	0.155	0.155	0.155	0				###
2005-Apr-20 Wed	0.155	0.155	0.155	0.155	0				###
2005-Apr-19 Tue	0.155	0.155	0.155	0.155	0				###
2005-Apr-18 Mon	0.155	0.155	0.155	0.155	0				###
2005-Apr-15 Fri	0.155	0.155	0.155	0.155	0				###
2005-Apr-14 Thu	0.155	0.155	0.155	0.155	0				###
2005-Apr-13 Wed	0.155	0.155	0.155	0.155	0				###
2005-Apr-12 Tue	0.155	0.155	0.155	0.155	0				###
2005-Apr-11 Mon	0.155	0.155	0.155	0.155	0				###
2005-Apr-08 Fri	0.155	0.155	0.155	0.155	0				###
2005-Apr-07 Thu	0.155	0.155	0.155	0.155	0				###
2005-Apr-06 Wed	0.155	0.155	0.155	0.155	0				###
2005-Apr-05 Tue	0.155	0.155	0.155	0.155	0				###
2005-Apr-04 Mon	0.155	0.155	0.155	0.155	0				###
2005-Apr-01 Fri	0.155	0.155	0.155	0.155	0				###
2005-Mar-31 Thu	0.155	0.155	0.155	0.155	0				###
2005-Mar-30 Wed	0.155	0.155	0.155	0.155	0				###
2005-Mar-29 Tue	0.155	0.155	0.155	0.155	0				###
2005-Mar-24 Thu	0.155	0.155	0.155	0.155	0				###
2005-Mar-23 Wed	0.155	0.155	0.155	0.155	0				###
2005-Mar-22 Tue	0.155	0.155	0.155	0.155	0				###
2005-Mar-21 Mon	0.155	0.155	0.155	0.155	0				###
2005-Mar-18 Fri	0.155	0.155	0.155	0.155	0				###
2005-Mar-17 Thu	0.155	0.155	0.155	0.155	0				###
2005-Mar-16 Wed	0.155	0.155	0.155	0.155	0				###
2005-Mar-15 Tue	0.155	0.155	0.155	0.155	0				###
2005-Mar-14 Mon	0.155	0.155	0.155	0.155	0				###
2005-Mar-11 Fri	0.155	0.155	0.155	0.155	0				###
2005-Mar-10 Thu	0.155	0.155	0.155	0.155	0				###
2005-Mar-09 Wed	0.155	0.155	0.155	0.155	0				###
2005-Mar-08 Tue	0.155	0.155	0.155	0.155	0				###
2005-Mar-07 Mon	0.155	0.155	0.155	0.155	0				###
2005-Mar-04 Fri	0.155	0.155	0.155	0.155	0				###
2005-Mar-03 Thu	0.155	0.155	0.155	0.155	0				###
2005-Mar-02 Wed	0.155	0.155	0.155	0.155	0				###
2005-Mar-01 Tue	0.155	0.155	0.155	0.155	0				###
2005-Feb-28 Mon	0.155	0.155	0.155	0.155	0				###
2005-Feb-25 Fri	0.155	0.155	0.155	0.155	0				###
2005-Feb-24 Thu	0.155	0.155	0.155	0.155	0				###
2005-Feb-23 Wed	0.155	0.155	0.155	0.155	0				###
2005-Feb-22 Tue	0.155	0.155	0.155	0.155	0				###
2005-Feb-21 Mon	0.155	0.155	0.155	0.155	0				###
2005-Feb-18 Fri	0.155	0.155	0.155	0.155	0				###
2005-Feb-17 Thu	0.155	0.155	0.155	0.155	0				###
2005-Feb-16 Wed	0.155	0.155	0.155	0.155	0				###
2005-Feb-15 Tue	0.155	0.155	0.155	0.155	6,380	988	73.7	73.7	###
2005-Feb-14 Mon	0.155	0.155	0.155	0.155	0				###
2005-Feb-11 Fri	0.155	0.155	0.155	0.155	15,620	2,421	65.8	65.8	###
2005-Feb-10 Thu	0.175	0.175	0.175	0.175	0				0.0
2005-Feb-09 Wed	0.175	0.175	0.175	0.175	0				0.0
2005-Feb-08 Tue	0.175	0.175	0.175	0.175	0				0.0
2005-Feb-07 Mon	0.175	0.175	0.175	0.175	0				0.0
2005-Feb-04 Fri	0.175	0.175	0.175	0.175	0				0.0
2005-Feb-03 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2005-Feb-02 Wed	###	###	###	###	0				0.0
2005-Feb-01 Tue	###	###	###	###	0				0.0
2005-Jan-31 Mon	###	###	###	###	0				0.0
2005-Jan-28 Fri	###	###	###	###	0				0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###	0				0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	0.185	0.185	0.185	0.185	0				###
2005-Jan-20 Thu	0.185	0.185	0.185	0.185	0				###
2005-Jan-19 Wed	0.185	0.185	0.185	0.185	0				###
2005-Jan-18 Tue	0.185	0.185	0.185	0.185	0				###
2005-Jan-17 Mon	0.185	0.185	0.185	0.185			###	###	###
2005-Jan-14 Fri	###	###	###	###	0				0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	###	###	0				0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###	0				0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###	0				0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###	0				0.0
2004-Dec-22 Wed	###	###	###	###	0				0.0
2004-Dec-21 Tue	###	###	###	###	0				0.0
2004-Dec-20 Mon	###	###	###	###	0				0.0
2004-Dec-17 Fri	###	###	###	###	0				0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	###	###	###	###	0				0.0
2004-Dec-13 Mon	###	###	###	###	0				0.0
2004-Dec-10 Fri	###	###	###	###	0				0.0
2004-Dec-09 Thu	###	###	###	###	0				0.0
2004-Dec-08 Wed	###	###	###	###	0				0.0
2004-Dec-07 Tue	###	###	###	###	0				0.0
2004-Dec-06 Mon	###	###	###	###	0				0.0
2004-Dec-03 Fri	###	###	###	###	0				0.0
2004-Dec-02 Thu	###	###	###	###	0				0.0
2004-Dec-01 Wed	###	###	###	###	0				0.0
2004-Nov-30 Tue	###	###	###	###	0				0.0
2004-Nov-29 Mon	###	###	###	###	0				0.0
2004-Nov-26 Fri	###	###	###	###	0				0.0
2004-Nov-25 Thu	###	###	###	###			64.8	64.8	0.0
2004-Nov-24 Wed	0.2	0.2	0.2	0.2	0				0.0
2004-Nov-23 Tue	0.2	0.2	0.2	0.2	0				0.0
2004-Nov-22 Mon	0.2	0.2	0.2	0.2	0				0.0
2004-Nov-19 Fri	0.2	0.2	0.2	0.2	0				0.0
2004-Nov-18 Thu	0.2	0.2	0.2	0.2	0				0.0
2004-Nov-17 Wed	0.2	0.2	0.2	0.2	0				0.0
2004-Nov-16 Tue	0.2	0.2	0.2	0.2	0				0.0
2004-Nov-15 Mon	0.2	0.2	0.2	0.2	0				0.0
2004-Nov-12 Fri	0.2	0.2	0.2	0.2	0				0.0
2004-Nov-11 Thu	0.2	0.2	0.2	0.2	0				0.0
2004-Nov-10 Wed	0.2	0.2	0.2	0.2	0				0.0
2004-Nov-09 Tue	0.2	0.2	0.2	0.2	0				0.0
2004-Nov-08 Mon	0.2	0.2	0.2	0.2	0				0.0
2004-Nov-05 Fri	0.2	0.2	0.2	0.2	0				0.0
2004-Nov-04 Thu	0.2	0.2	0.2	0.2	0				0.0
2004-Nov-03 Wed	0.2	0.2	0.2	0.2	0				0.0
2004-Nov-02 Tue	0.2	0.2	0.2	0.2	0				0.0
2004-Nov-01 Mon	0.2	0.2	0.2	0.2	0				0.0
2004-Oct-29 Fri	0.2	0.2	0.2	0.2	0				0.0
2004-Oct-28 Thu	0.2	0.2	0.2	0.2	0				0.0
2004-Oct-27 Wed	0.2	0.2	0.2	0.2	0				0.0
2004-Oct-26 Tue	0.2	0.2	0.2	0.2	0				0.0
2004-Oct-25 Mon	0.2	0.2	0.2	0.2	0				0.0
2004-Oct-22 Fri	0.2	0.2	0.2	0.2	0				0.0
2004-Oct-21 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2004-Oct-20 Wed	###	###	###	###	0				0.0
2004-Oct-19 Tue	###	###	###	###			70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	###	0				0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###	0				0.0
2004-Oct-13 Wed	###	###	###	###	0				0.0
2004-Oct-12 Tue	###	###	###	###	0				0.0
2004-Oct-11 Mon	###	###	###	###	0				0.0
2004-Oct-08 Fri	###	###	###	###	0				0.0
2004-Oct-07 Thu	###	###	###	###	0				0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###	0				0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	0.2	0.2	0.2	0.2	0				0.0
2004-Sep-23 Thu	0.2	0.2	0.2	0.2	0				0.0
2004-Sep-22 Wed	0.2	0.2	0.2	0.2	0				0.0
2004-Sep-21 Tue	0.2	0.2	0.2	0.2	0				0.0
2004-Sep-20 Mon	0.2	0.2	0.2	0.2	0				0.0
2004-Sep-17 Fri	0.2	0.2	0.2	0.2	0				0.0
2004-Sep-16 Thu	0.2	0.2	0.2	0.2	0				0.0
2004-Sep-15 Wed	0.2	0.2	0.2	0.2	0				0.0
2004-Sep-14 Tue	0.2	0.2	0.2	0.2	0				0.0
2004-Sep-13 Mon	0.2	0.2	0.2	0.2	0				0.0
2004-Sep-10 Fri	0.2	0.2	0.2	0.2	0				0.0
2004-Sep-09 Thu	0.2	0.2	0.2	0.2	0				0.0
2004-Sep-08 Wed	0.2	0.2	0.2	0.2	0				0.0
2004-Sep-07 Tue	0.2	0.2	0.2	0.2	0				0.0
2004-Sep-06 Mon	0.2	0.2	0.2	0.2			71.2	71.2	0.0
2004-Sep-03 Fri	0.2	0.2	0.2	0.2	11,750	2,350	###	###	0.0
2004-Sep-02 Thu	0.28	0.28	0.28	0.28	0				###
2004-Sep-01 Wed	0.28	0.28	0.28	0.28	0				###
2004-Aug-31 Tue	0.28	0.28	0.28	0.28	0				###
2004-Aug-30 Mon	0.28	0.28	0.28	0.28	0				###
2004-Aug-27 Fri	0.28	0.28	0.28	0.28			###	###	###
2004-Aug-26 Thu	0.28	0.28	0.28	0.28	0				###
2004-Aug-25 Wed	0.28	0.28	0.28	0.28	0				###
2004-Aug-24 Tue	0.28	0.28	0.28	0.28	0				###
2004-Aug-23 Mon	0.28	0.28	0.28	0.28	0				###
2004-Aug-20 Fri	0.28	0.28	0.28	0.28	0				###
2004-Aug-19 Thu	0.28	0.28	0.28	0.28	0				###
2004-Aug-18 Wed	0.28	0.28	0.28	0.28	0				###
2004-Aug-17 Tue	0.28	0.28	0.28	0.28	0				###
2004-Aug-16 Mon	0.28	0.28	0.28	0.28	0				###
2004-Aug-13 Fri	0.28	0.28	0.28	0.28	0				###
2004-Aug-12 Thu	0.28	0.28	0.28	0.28	0				###
2004-Aug-11 Wed	0.28	0.28	0.28	0.28	0				###
2004-Aug-10 Tue	0.28	0.28	0.28	0.28	0				###
2004-Aug-09 Mon	0.28	0.28	0.28	0.28	0				###
2004-Aug-06 Fri	0.28	0.28	0.28	0.28	0				###
2004-Aug-05 Thu	0.28	0.28	0.28	0.28	0				###
2004-Aug-04 Wed	0.28	0.28	0.28	0.28	0				###
2004-Aug-03 Tue	0.28	0.28	0.28	0.28	0				###
2004-Aug-02 Mon	0.28	0.28	0.28	0.28	0				###
2004-Jul-30 Fri	0.28	0.28	0.28	0.28	0				###
2004-Jul-29 Thu	0.28	0.28	0.28	0.28	0				###
2004-Jul-28 Wed	0.28	0.28	0.28	0.28	0				###
2004-Jul-27 Tue	0.28	0.28	0.28	0.28	0				###
2004-Jul-26 Mon	0.28	0.28	0.28	0.28	0				###
2004-Jul-23 Fri	0.28	0.28	0.28	0.28	0				###
2004-Jul-22 Thu	0.28	0.28	0.28	0.28	0				###
2004-Jul-21 Wed	0.28	0.28	0.28	0.28	0				###
2004-Jul-20 Tue	0.28	0.28	0.28	0.28	0				###
2004-Jul-19 Mon	0.28	0.28	0.28	0.28			68.6	68.6	###
2004-Jul-16 Fri	0.29	0.29	0.29	0.29	0				###
2004-Jul-15 Thu	0.29	0.29	0.29	0.29	0				###
2004-Jul-14 Wed	0.29	0.29	0.29	0.29	0				###
2004-Jul-13 Tue	0.29	0.29	0.29	0.29	0				###
2004-Jul-12 Mon	0.29	0.29	0.29	0.29	0				###
2004-Jul-09 Fri	0.29	0.29	0.29	0.29	0				###
2004-Jul-08 Thu	0.29	0.29	0.29	0.29			67.6	67.6	###
2004-Jul-07 Wed	0.25	0.25	0.25	0.25	0				0.0
2004-Jul-06 Tue	0.25	0.25	0.25	0.25	0				0.0
2004-Jul-05 Mon	0.25	0.25	0.25	0.25	0				0.0
2004-Jul-02 Fri	0.25	0.25	0.25	0.25	0				0.0
2004-Jul-01 Thu	0.25	0.25	0.25	0.25	0				0.0
2004-Jun-30 Wed	0.25	0.25	0.25	0.25	0				0.0
2004-Jun-29 Tue	0.25	0.25	0.25	0.25	0				0.0
2004-Jun-28 Mon	0.25	0.25	0.25	0.25	0				0.0
2004-Jun-25 Fri	0.25	0.25	0.25	0.25	0				0.0
2004-Jun-24 Thu	0.21	0.25	0.21	0.25	1,247	286	99.6	99.6	0.0
2004-Jun-23 Wed	###	###	###	###	0				0.0
2004-Jun-22 Tue	###	###	###	###	0				0.0
2004-Jun-21 Mon	###	###	###	###	0				0.0
2004-Jun-18 Fri	###	###	###	###	0				0.0
2004-Jun-17 Thu	###	###	###	###	0				0.0
2004-Jun-16 Wed	###	###	###	###	0				0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###	0				0.0
2004-Jun-08 Tue	###	###	###	###	0				0.0
2004-Jun-07 Mon	###	###	###	###			###	###	0.0
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	###	###			18.4	18.4	0.0
2004-Jun-02 Wed	###	###	###	###	0				0.0
2004-Jun-01 Tue	###	###	###	###	0				0.0
2004-May-31 Mon	###	###	###	###	0				0.0
2004-May-28 Fri	###	###	###	###	0				0.0
2004-May-27 Thu	###	###	###	###	0				0.0
2004-May-26 Wed	###	###	###	###	0				0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###	0				0.0
2004-May-21 Fri	###	###	###	###	0				0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###	0				0.0
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###	0				0.0
2004-May-12 Wed	###	###	###	###	0				0.0
2004-May-11 Tue	###	###	###	###	0				0.0
2004-May-10 Mon	###	###	###	###	0				0.0
2004-May-07 Fri	###	###	###	###	1,550	0	74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###	550	0	###	###	0.0
2004-May-05 Wed	###	###	###	###	0				0.0
2004-May-04 Tue	###	###	###	###	0				0.0
2004-May-03 Mon	###	###	###	###	0				0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	0.355	0.355	25,650	4,552	23.1	23.1	0.0
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	0.43	0.44	0.43	0.44			###	###	###
2004-Apr-19 Mon	0.48	0.48	0.45	0.45			###	###	0.0
2004-Apr-15 Thu	0.5	0.56	0.5	0.56			###	###	###
2004-Apr-14 Wed	0.49	0.5	0.46	0.5			###	###	0.0
2004-Mar-22 Mon	0.58	0.58	0.58	0.58			75.5	75.5	###
2004-Mar-16 Tue	0.55	0.55	0.55	0.55			###	###	###
2004-Mar-11 Thu	0.55	0.55	0.55	0.55	0				###
2004-Mar-05 Fri	0.155	0.155	0.155	0.155	0				###
2004-Mar-02 Tue	0.57	0.57	0.55	0.55			12.7	12.7	###
2004-Feb-26 Thu	0.59	0.59	0.59	0.59			73.5	73.5	0.0
2004-Feb-20 Fri	0.55	0.55	0.55	0.55			###	###	###
2004-Feb-17 Tue	0.56	0.56	0.55	0.55			15.1	15.1	###
2004-Feb-12 Thu	0.56	0.56	0.56	0.56			64.3	64.3	###
2004-Feb-11 Wed	0.58	0.59	0.58	0.59			###	###	0.0
2004-Feb-09 Mon	0.58	0.58	0.58	0.58	8,620	###	71.2	71.2	###
2004-Jan-19 Mon	0.58	0.58	0.58	0.58	6,250	3,624	73.6	73.6	###
2004-Jan-13 Tue	0.57	0.58	0.57	0.58	4,750	###	86.5	86.5	###
2003-Dec-31 Wed	0.55	0.55	0.55	0.55	0				###
2003-Dec-30 Tue	0.55	0.55	0.55	0.55	0				###
2003-Dec-29 Mon	0.55	0.55	0.55	0.55			###	###	###
2003-Dec-24 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-Dec-23 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2003-Dec-22 Mon	0.55	0.55	0.55	0.55			###	###	###
2003-Dec-19 Fri	0.59	0.59	0.59	0.59	0				0.0
2003-Dec-18 Thu	0.59	0.59	0.59	0.59	0				0.0
2003-Dec-17 Wed	0.59	0.59	0.59	0.59	0				0.0
2003-Dec-16 Tue	0.59	0.59	0.59	0.59	0				0.0
2003-Dec-15 Mon	0.51	0.59	0.51	0.59	3,050	1,677	99.3	99.3	0.0
2003-Dec-12 Fri	###	###	###	###	0				0.0
2003-Dec-11 Thu	###	###	###	###	0				0.0
2003-Dec-10 Wed	###	###	###	###			75.6	75.6	0.0
2003-Dec-09 Tue	###	###	###	###	0				0.0
2003-Dec-08 Mon	###	###	###	###	0				0.0
2003-Dec-05 Fri	###	###	###	###	0				0.0
2003-Dec-04 Thu	###	###	###	###	0				0.0
2003-Dec-03 Wed	###	###	###	###	0				0.0
2003-Dec-02 Tue	###	###	###	###	0				0.0
2003-Dec-01 Mon	###	###	###	###	0				0.0
2003-Nov-28 Fri	###	###	###	###	0				0.0
2003-Nov-27 Thu	###	###	###	###	0				0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###	0				0.0
2003-Nov-24 Mon	###	###	###	###	0				0.0
2003-Nov-21 Fri	###	###	###	###	0				0.0
2003-Nov-20 Thu	###	###	###	###	0				0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###			78.7	78.7	0.0
2003-Nov-17 Mon	###	###	###	###	0				0.0
2003-Nov-14 Fri	###	###	###	###	0				0.0
2003-Nov-13 Thu	###	###	###	###	0				0.0
2003-Nov-12 Wed	###	###	###	###	0				0.0
2003-Nov-11 Tue	###	###	###	###	0				0.0
2003-Nov-10 Mon	###	###	###	###	0				0.0
2003-Nov-07 Fri	###	###	###	###	0				0.0
2003-Nov-06 Thu	###	###	###	###	0				0.0
2003-Nov-05 Wed	###	###	###	###	0				0.0
2003-Nov-04 Tue	###	###	###	###	0				0.0
2003-Nov-03 Mon	###	###	###	###	0				0.0
2003-Oct-31 Fri	###	###	###	###	0				0.0
2003-Oct-30 Thu	###	###	###	###	0				0.0
2003-Oct-29 Wed	###	###	###	###	0				0.0
2003-Oct-28 Tue	###	###	###	###			76.8	76.8	0.0
2003-Oct-27 Mon	###	###	###	###	747	0	###	###	0.0
2003-Oct-24 Fri	###	###	###	###	0				0.0
2003-Oct-23 Thu	###	###	###	###	0				0.0
2003-Oct-22 Wed	###	###	###	###	0				0.0
2003-Oct-21 Tue	###	###	###	###	0				0.0
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	###	###	###	###			68.6	68.6	0.0
2003-Oct-15 Wed	0.75	0.75	0.75	0.75			###	###	###
2003-Oct-14 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Oct-13 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-Oct-10 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-Oct-09 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Oct-08 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Oct-07 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Oct-06 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-Oct-03 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-Oct-02 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Oct-01 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Sep-30 Tue	0.74	0.74	0.74	0.74			###	###	0.1
2003-Sep-29 Mon	0.75	0.75	0.75	0.75	0				###
2003-Sep-26 Fri	0.75	0.75	0.75	0.75	0				###
2003-Sep-25 Thu	0.75	0.75	0.75	0.75	0				###
2003-Sep-24 Wed	0.75	0.75	0.75	0.75	0				###
2003-Sep-23 Tue	0.75	0.75	0.75	0.75			74.3	74.3	###
2003-Sep-22 Mon	0.7	0.7	0.7	0.7	0				###
2003-Sep-19 Fri	0.7	0.7	0.7	0.7	0				###
2003-Sep-18 Thu	0.7	0.7	0.7	0.7	0				###
2003-Sep-17 Wed	0.7	0.7	0.7	0.7			###	###	###
2003-Sep-16 Tue	###	###	###	###	0				0.0
2003-Sep-15 Mon	###	###	###	###	0				0.0
2003-Sep-12 Fri	###	###	###	###			23.6	23.6	0.0
2003-Sep-11 Thu	###	###	###	###	0				0.0
2003-Sep-10 Wed	###	###	###	###	0				0.0
2003-Sep-09 Tue	###	###	###	###			22.0	22.0	0.0
2003-Sep-08 Mon	###	###	###	###	0				0.0
2003-Sep-05 Fri	###	###	###	###	0				0.0
2003-Sep-04 Thu	###	###	###	###	0				0.0
2003-Sep-03 Wed	0.77	0.77	###	###			0.4	0.4	0.0
2003-Sep-02 Tue	0.78	0.78	0.78	0.78	0				0.1
2003-Sep-01 Mon	0.78	0.78	0.78	0.78	0				0.1
2003-Aug-29 Fri	0.78	0.78	0.78	0.78	0				0.1
2003-Aug-28 Thu	0.78	0.78	0.78	0.78	0				0.1
2003-Aug-27 Wed	0.78	0.78	0.78	0.78	0				0.1
2003-Aug-26 Tue	0.78	0.78	0.78	0.78	0				0.1
2003-Aug-25 Mon	0.78	0.78	0.78	0.78	0				0.1
2003-Aug-22 Fri	0.78	0.78	0.78	0.78	0				0.1
2003-Aug-21 Thu	0.78	0.78	0.78	0.78	0				0.1
2003-Aug-20 Wed	0.79	0.79	0.78	0.78			25.7	25.7	0.1
2003-Aug-19 Tue	0.79	0.79	0.79	0.79			70.4	70.4	###
2003-Aug-18 Mon	0.79	0.79	0.79	0.79	0				###
2003-Aug-15 Fri	0.79	0.79	0.79	0.79	0				###
2003-Aug-14 Thu	0.79	0.79	0.79	0.79	0				###
2003-Aug-13 Wed	0.79	0.79	0.79	0.79	0				###
2003-Aug-12 Tue	0.79	0.79	0.79	0.79			72.1	72.1	###
2003-Aug-11 Mon	###	###	###	###	0				0.0
2003-Aug-08 Fri	###	###	###	###	0				0.0
2003-Aug-07 Thu	###	###	###	###	0				0.0
2003-Aug-06 Wed	###	###	###	###	0				0.0
2003-Aug-05 Tue	###	###	###	###	0				0.0
2003-Aug-04 Mon	###	###	###	###	0				0.0
2003-Aug-01 Fri	###	###	###	###	0				0.0
2003-Jul-31 Thu	###	###	###	###	0				0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###	0				0.0
2003-Jul-28 Mon	###	###	###	###	0				0.0
2003-Jul-25 Fri	###	###	###	###	0				0.0
2003-Jul-24 Thu	###	###	###	###	0				0.0
2003-Jul-23 Wed	###	###	###	###	0				0.0
2003-Jul-22 Tue	###	###	###	###	0				0.0
2003-Jul-21 Mon	###	###	###	###	0				0.0
2003-Jul-18 Fri	###	###	###	###	0				0.0
2003-Jul-17 Thu	###	###	###	###	0				0.0
2003-Jul-16 Wed	###	###	###	###	0				0.0
2003-Jul-15 Tue	###	###	###	###	0				0.0
2003-Jul-14 Mon	###	###	###	###	0				0.0
2003-Jul-11 Fri	###	###	###	###	0				0.0
2003-Jul-10 Thu	###	###	###	###	0				0.0
2003-Jul-09 Wed	###	###	###	###	0				0.0
2003-Jul-08 Tue	###	###	###	###	0				0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###	0				0.0
2003-Jul-03 Thu	###	###	###	###	0				0.0
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###	0				0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	###	###	###	###	0				0.0
2003-Jun-25 Wed	###	###	###	###	0				0.0
2003-Jun-24 Tue	###	###	###	###	0				0.0
2003-Jun-23 Mon	###	###	###	###	0				0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###	0				0.0
2003-Jun-18 Wed	###	###	###	###	0				0.0
2003-Jun-17 Tue	###	###	###	###	0				0.0
2003-Jun-16 Mon	###	###	###	###	0				0.0
2003-Jun-13 Fri	###	###	###	###	0				0.0
2003-Jun-12 Thu	###	###	###	###	0				0.0
2003-Jun-11 Wed	###	###	###	###	0				0.0
2003-Jun-10 Tue	###	###	###	###	0				0.0
2003-Jun-06 Fri	###	###	###	###	0				0.0
2003-Jun-05 Thu	###	###	###	###	0				0.0
2003-Jun-04 Wed	###	###	###	###	0				0.0
2003-Jun-03 Tue	###	###	###	###	0				0.0
2003-Jun-02 Mon	###	###	###	###	1,550	0	2.4	2.4	0.0
2003-May-30 Fri	0.75	0.75	0.75	0.75	0				###
2003-May-29 Thu	0.75	0.75	0.75	0.75	0				###
2003-May-28 Wed	0.75	0.75	0.75	0.75	0				###
2003-May-27 Tue	0.75	0.75	0.75	0.75	0				###
2003-May-26 Mon	0.75	0.75	0.75	0.75	0				###
2003-May-23 Fri	0.75	0.75	0.75	0.75	0				###
2003-May-22 Thu	0.75	0.75	0.75	0.75	0				###
2003-May-21 Wed	0.75	0.75	0.75	0.75	0				###
2003-May-20 Tue	0.75	0.75	0.75	0.75	0				###
2003-May-19 Mon	0.75	0.75	0.75	0.75	0				###
2003-May-16 Fri	0.75	0.75	0.75	0.75	0				###
2003-May-15 Thu	0.75	0.75	0.75	0.75	0				###
2003-May-14 Wed	0.75	0.75	0.75	0.75	0				###
2003-May-13 Tue	0.75	0.75	0.75	0.75	0				###
2003-May-12 Mon	0.75	0.75	0.75	0.75	0				###
2003-May-09 Fri	0.75	0.75	0.75	0.75	0				###
2003-May-08 Thu	0.75	0.75	0.75	0.75	0				###
2003-May-07 Wed	0.75	0.75	0.75	0.75	0				###
2003-May-06 Tue	0.75	0.75	0.75	0.75	0				###
2003-May-05 Mon	0.75	0.75	0.75	0.75	0				###
2003-May-02 Fri	0.75	0.75	0.75	0.75	0				###
2003-May-01 Thu	0.75	0.75	0.75	0.75	0				###
2003-Apr-30 Wed	0.75	0.75	0.75	0.75	0				###
2003-Apr-29 Tue	0.75	0.75	0.75	0.75	0				###
2003-Apr-28 Mon	0.75	0.75	0.75	0.75	0				###
2003-Apr-24 Thu	0.75	0.75	0.75	0.75	0				###
2003-Apr-23 Wed	0.75	0.75	0.75	0.75	0				###
2003-Apr-22 Tue	0.75	0.75	0.75	0.75	0				###
2003-Apr-17 Thu	0.75	0.75	0.75	0.75	0				###
2003-Apr-16 Wed	0.75	0.75	0.75	0.75	0				###
2003-Apr-15 Tue	0.75	0.75	0.75	0.75	0				###
2003-Apr-14 Mon	0.75	0.75	0.75	0.75	0				###
2003-Apr-11 Fri	0.75	0.75	0.75	0.75	0				###
2003-Apr-10 Thu	0.75	0.75	0.75	0.75	0				###
2003-Apr-09 Wed	0.75	0.75	0.75	0.75	0				###
2003-Apr-08 Tue	0.75	0.75	0.75	0.75	0				###
2003-Apr-07 Mon	0.75	0.75	0.75	0.75	0				###
2003-Apr-04 Fri	0.75	0.75	0.75	0.75	0				###
2003-Apr-03 Thu	0.75	0.75	0.75	0.75	0				###
2003-Apr-02 Wed	0.75	0.75	0.75	0.75	0				###
2003-Apr-01 Tue	0.75	0.75	0.75	0.75	0				###
2003-Mar-31 Mon	0.75	0.75	0.75	0.75	0				###
2003-Mar-28 Fri	0.75	0.75	0.75	0.75	0				###
2003-Mar-27 Thu	0.75	0.75	0.75	0.75	0				###
2003-Mar-26 Wed	0.75	0.75	0.75	0.75	0				###
2003-Mar-25 Tue	0.75	0.75	0.75	0.75	0				###
2003-Mar-24 Mon	0.75	0.75	0.75	0.75	0				###
2003-Mar-21 Fri	0.75	0.75	0.75	0.75	0				###
2003-Mar-20 Thu	0.75	0.75	0.75	0.75	0				###
2003-Mar-19 Wed	0.75	0.75	0.75	0.75	0				###
2003-Mar-18 Tue	0.75	0.75	0.75	0.75	0				###
2003-Mar-17 Mon	0.75	0.75	0.75	0.75	0				###
2003-Mar-14 Fri	0.75	0.75	0.75	0.75	0				###
2003-Mar-13 Thu	0.75	0.75	0.75	0.75	0				###
2003-Mar-12 Wed	0.75	0.75	0.75	0.75			###	###	###
2003-Mar-11 Tue	0.86	0.86	0.85	0.85			###	###	###
2003-Mar-10 Mon	0.85	0.85	0.85	0.85	0				###
2003-Mar-07 Fri	0.85	0.85	0.85	0.85	0				###
2003-Mar-06 Thu	0.85	0.85	0.85	0.85	0				###
2003-Mar-05 Wed	0.85	0.85	0.85	0.85	0				###
2003-Mar-04 Tue	0.85	0.85	0.85	0.85	0				###
2003-Mar-03 Mon	0.85	0.85	0.85	0.85	0				###
2003-Feb-28 Fri	0.85	0.85	0.85	0.85	0				###
2003-Feb-27 Thu	0.85	0.85	0.85	0.85	0				###
2003-Feb-26 Wed	0.85	0.85	0.85	0.85	0				###
2003-Feb-25 Tue	0.85	0.85	0.85	0.85	0				###
2003-Feb-24 Mon	0.85	0.85	0.85	0.85			###	###	###
2003-Feb-21 Fri	###	###	###	###	0				0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	###	###	###	###	0				0.0
2003-Feb-18 Tue	###	###	###	###	0				0.0
2003-Feb-17 Mon	###	###	###	###	0				0.0
2003-Feb-14 Fri	###	###	###	###	0				0.0
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###	0				0.0
2003-Feb-10 Mon	###	###	###	###	0				0.0
2003-Feb-07 Fri	###	###	###	###	0				0.0
2003-Feb-06 Thu	###	###	###	###	0				0.0
2003-Feb-05 Wed	###	###	###	###	0				0.0
2003-Feb-04 Tue	###	###	###	###	0				0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	0.85	0.85	0.85	0.85	0				###
2003-Jan-30 Thu	0.85	0.85	0.85	0.85	0				###
2003-Jan-29 Wed	0.85	0.85	0.85	0.85	0				###
2003-Jan-28 Tue	0.85	0.85	0.85	0.85	0				###
2003-Jan-24 Fri	0.85	0.85	0.85	0.85	0				###
2003-Jan-23 Thu	0.85	0.85	0.85	0.85	0				###
2003-Jan-22 Wed	0.85	0.85	0.85	0.85	0				###
2003-Jan-21 Tue	0.85	0.85	0.85	0.85	0				###
2003-Jan-20 Mon	0.85	0.85	0.85	0.85	4,523	3,844	###	###	###
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###			###	###	0.0
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	###	###	###	###	0				0.0
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	550	0	###	###	0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###	0				0.0
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###	0				0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###	0				0.0
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	###	###	###	###	0				0.0
2002-Dec-02 Mon	###	###	###	###	0				0.0
2002-Nov-29 Fri	###	###	###	###			67.0	67.0	0.0
2002-Nov-28 Thu	1	1	1	1	0				###
2002-Nov-27 Wed	1	1	1	1	0				###
2002-Nov-26 Tue	1	1	1	1	0				###
2002-Nov-25 Mon	1	1	1	1	0				###
2002-Nov-22 Fri	1	1	1	1	0				###
2002-Nov-21 Thu	1	1	1	1	0				###
2002-Nov-20 Wed	1	1	1	1	0				###
2002-Nov-19 Tue	1	1	1	1	0				###
2002-Nov-18 Mon	1	1	1	1	0				###
2002-Nov-15 Fri	1	1	1	1			69.7	69.7	###
2002-Nov-14 Thu	1	1	1	1	0				###
2002-Nov-13 Wed	1	1	1	1	0				###
2002-Nov-12 Tue	1	1	1	1	0				###
2002-Nov-11 Mon	1	1	1	1	0				###
2002-Nov-08 Fri	1	1	1	1	0				###
2002-Nov-07 Thu	1	1	1	1	0				###
2002-Nov-06 Wed	1	1	1	1	0				###
2002-Nov-05 Tue	1	1	1	1	0				###
2002-Nov-04 Mon	1	1	1	1	0				###
2002-Nov-01 Fri	1	1	1	1	0				###
2002-Oct-31 Thu	1	1	1	1	0				###
2002-Oct-30 Wed	1	1	1	1	0				###
2002-Oct-29 Tue	1	1	1	1			###	###	###
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###	0				0.0
2002-Oct-18 Fri	###	###	###	###	0				0.0
2002-Oct-17 Thu	###	###	###	###	0				0.0
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###	0				0.0
2002-Oct-10 Thu	###	###	###	###	0				0.0
2002-Oct-09 Wed	###	###	###	###	0				0.0
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###	0				0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###	0				0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	###	###	###	###	0				0.0
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###	0				0.0
2002-Sep-10 Tue	###	###	###	###	0				0.0
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###	0				0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###	0				0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	0				0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###	0				0.0
2002-Aug-27 Tue	###	###	###	###	0				0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###			72.1	72.1	0.0
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	###	###	###	###	0				0.0
2002-Jul-19 Fri	###	###	###	###	0				0.0
2002-Jul-18 Thu	###	###	###	###	0				0.0
2002-Jul-17 Wed	###	###	###	###	0				0.0
2002-Jul-16 Tue	###	###	###	###	0				0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###	0				0.0
2002-Jul-11 Thu	###	###	###	###	0				0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###	0				0.0
2002-Jul-08 Mon	###	###	###	###	0				0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###	0				0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###	0				0.0
2002-Jul-01 Mon	###	###	###	###	0				0.0
2002-Jun-28 Fri	###	###	###	###	0				0.0
2002-Jun-27 Thu	###	###	###	###	0				0.0
2002-Jun-26 Wed	###	###	###	###	0				0.0
2002-Jun-25 Tue	###	###	###	###			79.1	79.1	0.0
2002-Jun-24 Mon	###	###	###	###	0				0.0
2002-Jun-21 Fri	###	###	###	###	0				0.0
2002-Jun-20 Thu	###	###	###	###	0				0.0
2002-Jun-19 Wed	###	###	###	###	0				0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###	0				0.0
2002-Jun-14 Fri	###	###	###	###	0				0.0
2002-Jun-13 Thu	###	###	###	###	0				0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	1	1	1	1	0				###
2002-Jun-06 Thu	1	1	1	1	0				###
2002-Jun-05 Wed	1	1	1	1	0				###
2002-Jun-04 Tue	1	1	1	1	0				###
2002-Jun-03 Mon	1	1	1	1	0				###
2002-May-31 Fri	1	1	1	1	0				###
2002-May-30 Thu	1	1	1	1	0				###
2002-May-29 Wed	1	1	1	1			###	###	###
2002-May-28 Tue	###	###	###	###	0				0.0
2002-May-27 Mon	###	###	###	###	0				0.0
2002-May-24 Fri	###	###	###	###	0				0.0
2002-May-23 Thu	###	###	###	###	0				0.0
2002-May-22 Wed	###	###	###	###	0				0.0
2002-May-21 Tue	###	###	###	###	0				0.0
2002-May-20 Mon	###	###	###	###	0				0.0
2002-May-17 Fri	###	###	###	###	0				0.0
2002-May-16 Thu	###	###	###	###	0				0.0
2002-May-15 Wed	###	###	###	###	0				0.0
2002-May-14 Tue	###	###	###	###	0				0.0
2002-May-13 Mon	###	###	###	###	0				0.0
2002-May-10 Fri	###	###	###	###	0				0.0
2002-May-09 Thu	###	###	###	###	0				0.0
2002-May-08 Wed	###	###	###	###	0				0.0
2002-May-07 Tue	###	###	###	###	0				0.0
2002-May-06 Mon	###	###	###	###	0				0.0
2002-May-03 Fri	###	###	###	###	0				0.0
2002-May-02 Thu	###	###	###	###	0				0.0
2002-May-01 Wed	###	###	###	###	0				0.0
2002-Apr-30 Tue	###	###	###	###	0				0.0
2002-Apr-29 Mon	###	###	###	###	0				0.0
2002-Apr-26 Fri	###	###	###	###	0				0.0
2002-Apr-24 Wed	###	###	###	###	0				0.0
2002-Apr-23 Tue	###	###	###	###	0				0.0
2002-Apr-22 Mon	###	###	###	###	0				0.0
2002-Apr-19 Fri	###	###	###	###	0				0.0
2002-Apr-18 Thu	###	###	###	###	0				0.0
2002-Apr-17 Wed	###	###	###	###	0				0.0
2002-Apr-16 Tue	###	###	###	###	0				0.0
2002-Apr-15 Mon	###	###	###	###	0				0.0
2002-Apr-12 Fri	###	###	###	###	0				0.0
2002-Apr-11 Thu	###	###	###	###	0				0.0
2002-Apr-10 Wed	###	###	###	###	0				0.0
2002-Apr-09 Tue	###	###	###	###	0				0.0
2002-Apr-08 Mon	###	###	###	###	0				0.0
2002-Apr-05 Fri	###	###	###	###	0				0.0
2002-Apr-04 Thu	###	###	###	###	0				0.0
2002-Apr-03 Wed	###	###	###	###	0				0.0
2002-Apr-02 Tue	###	###	###	###	0				0.0
2002-Mar-28 Thu	###	###	###	###			###	###	0.0
2002-Mar-27 Wed	###	###	###	###	0				0.0
2002-Mar-26 Tue	###	###	###	###	0				0.0
2002-Mar-25 Mon	###	###	###	###	0				0.0
2002-Mar-22 Fri	###	###	###	###	0				0.0
2002-Mar-21 Thu	###	###	###	###	0				0.0
2002-Mar-20 Wed	###	###	###	###	0				0.0
2002-Mar-19 Tue	###	###	###	###	0				0.0
2002-Mar-18 Mon	###	###	###	###	0				0.0
2002-Mar-15 Fri	###	###	###	###	0				0.0
2002-Mar-14 Thu	###	###	###	###	0				0.0
2002-Mar-13 Wed	###	###	###	###	0				0.0
2002-Mar-12 Tue	###	###	###	###	0				0.0
2002-Mar-11 Mon	###	###	###	###	0				0.0
2002-Mar-08 Fri	###	###	###	###	0				0.0
2002-Mar-07 Thu	###	###	###	###	0				0.0
2002-Mar-06 Wed	###	###	###	###	0				0.0
2002-Mar-05 Tue	###	###	###	###	0				0.0
2002-Mar-04 Mon	###	###	###	###	0				0.0
2002-Mar-01 Fri	###	###	###	###	0				0.0
2002-Feb-28 Thu	###	###	###	###	0				0.0
2002-Feb-27 Wed	###	###	###	###	0				0.0
2002-Feb-26 Tue	###	###	###	###	0				0.0
2002-Feb-25 Mon	###	###	###	###	0				0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	###	###	###	###	184	0	###	###	0.0
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###	0				0.0
2002-Feb-15 Fri	###	###	###	###	0				0.0
2002-Feb-14 Thu	###	###	###	###	0				0.0
2002-Feb-13 Wed	###	###	###	###	0				0.0
2002-Feb-12 Tue	###	###	###	###	0				0.0
2002-Feb-11 Mon	###	###	###	###	0				0.0
2002-Feb-08 Fri	###	###	###	###	0				0.0
2002-Feb-07 Thu	###	###	###	###	0				0.0
2002-Feb-06 Wed	###	###	###	###	0				0.0
2002-Feb-05 Tue	###	###	###	###			70.2	70.2	0.0
2002-Feb-04 Mon	###	###	###	###	0				0.0
2002-Feb-01 Fri	###	###	###	###			20.6	20.6	0.0
2002-Jan-31 Thu	###	###	###	###	0				0.0
2002-Jan-30 Wed	###	###	###	###	0				0.0
2002-Jan-29 Tue	###	###	###	###	0				0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	0				0.0
2002-Jan-24 Thu	###	###	###	###	0				0.0
2002-Jan-23 Wed	###	###	###	###	0				0.0
2002-Jan-22 Tue	###	###	###	###	0				0.0
2002-Jan-21 Mon	###	###	###	###	0				0.0
2002-Jan-18 Fri	###	###	###	###			###	###	0.0
2002-Jan-17 Thu	###	###	###	###	0				0.0
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	###	###	###	###	0				0.0
2002-Jan-11 Fri	###	###	###	###	0				0.0
2002-Jan-10 Thu	###	###	###	###	0				0.0
2002-Jan-09 Wed	###	###	###	###	0				0.0
2002-Jan-08 Tue	1	1	###	###			5.7	5.7	0.0
2002-Jan-07 Mon	1	1	1	1			###	###	###
2002-Jan-04 Fri	0.85	0.85	0.85	0.85	0				###
2002-Jan-03 Thu	0.85	0.85	0.85	0.85	0				###
2002-Jan-02 Wed	0.85	0.85	0.85	0.85	0				###
2001-Dec-31 Mon	0.85	0.85	0.85	0.85	0				###
2001-Dec-28 Fri	0.85	0.85	0.85	0.85	0				###
2001-Dec-27 Thu	0.85	0.85	0.85	0.85	0				###
2001-Dec-24 Mon	0.85	0.85	0.85	0.85	0				###
2001-Dec-21 Fri	0.85	0.85	0.85	0.85	0				###
2001-Dec-20 Thu	0.85	0.85	0.85	0.85	0				###
2001-Dec-19 Wed	0.85	0.85	0.85	0.85	0				###
2001-Dec-18 Tue	0.85	0.85	0.85	0.85	0				###
2001-Dec-17 Mon	0.85	0.85	0.85	0.85	0				###
2001-Dec-14 Fri	0.85	0.85	0.85	0.85	0				###
2001-Dec-13 Thu	0.85	0.85	0.85	0.85	0				###
2001-Dec-12 Wed	0.85	0.85	0.85	0.85	0				###
2001-Dec-11 Tue	0.85	0.85	0.85	0.85	0				###
2001-Dec-10 Mon	0.85	0.85	0.85	0.85	0				###
2001-Dec-07 Fri	0.85	0.85	0.85	0.85	0				###
2001-Dec-06 Thu	0.85	0.85	0.85	0.85	0				###
2001-Dec-05 Wed	0.85	0.85	0.85	0.85	0				###
2001-Dec-04 Tue	0.88	0.88	0.85	0.85			12.7	12.7	###
2001-Dec-03 Mon	0.85	0.85	0.85	0.85			78.1	78.1	###
2001-Nov-30 Fri	###	###	###	###	0				0.0
2001-Nov-29 Thu	###	###	###	###	0				0.0
2001-Nov-28 Wed	###	###	###	###	0				0.0
2001-Nov-27 Tue	###	###	###	###	0				0.0
2001-Nov-26 Mon	###	###	###	###	0				0.0
2001-Nov-23 Fri	###	###	###	###	0				0.0
2001-Nov-22 Thu	###	###	###	###	0				0.0
2001-Nov-21 Wed	###	###	###	###	0				0.0
2001-Nov-20 Tue	###	###	###	###			70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	###	0				0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	###	###	0				0.0
2001-Nov-14 Wed	###	###	###	###	0				0.0
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	###	###	###	###	0				0.0
2001-Nov-08 Thu	###	###	###	###	0				0.0
2001-Nov-07 Wed	###	###	###	###	0				0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	0.86	0.86	0.86	0.86	0				###
2001-Nov-02 Fri	0.86	0.86	0.86	0.86	0				###
2001-Nov-01 Thu	###	###	0.86	0.86			###	###	###
2001-Oct-31 Wed	###	###	###	###	0				0.0
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	###	###	###	###	0				0.0
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	0.85	0.85	0.85	0.85			66.8	66.8	###
2001-Oct-24 Wed	0.85	0.85	0.85	0.85	0				###
2001-Oct-23 Tue	0.85	0.85	0.85	0.85			###	###	###
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###	0				0.0
2001-Oct-18 Thu	###	###	###	###			77.2	77.2	0.0
2001-Oct-17 Wed	0.87	0.87	0.87	0.87			67.0	67.0	0.1
2001-Oct-16 Tue	0.8	0.8	0.8	0.8	750	###	70.1	70.1	0.1
2001-Oct-15 Mon	0.8	0.8	0.8	0.8	0				0.1
2001-Oct-12 Fri	0.8	0.8	0.8	0.8	0				0.1
2001-Oct-11 Thu	###	###	0.8	0.8			###	###	0.1
2001-Oct-10 Wed	0.8	0.8	0.8	0.8	0				0.1
2001-Oct-09 Tue	0.8	0.8	0.8	0.8	0				0.1
2001-Oct-08 Mon	0.8	0.8	0.8	0.8	0				0.1
2001-Oct-05 Fri	0.8	0.8	0.8	0.8	0				0.1
2001-Oct-04 Thu	0.8	0.8	0.8	0.8	0				0.1
2001-Oct-03 Wed	0.8	0.8	0.8	0.8	0				0.1
2001-Oct-02 Tue	0.8	0.8	0.8	0.8			62.2	62.2	0.1
2001-Oct-01 Mon	0.8	0.8	0.8	0.8	0				0.1
2001-Sep-28 Fri	0.8	0.8	0.8	0.8	0				0.1
2001-Sep-27 Thu	0.8	0.8	0.8	0.8	0				0.1
2001-Sep-26 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2001-Sep-25 Tue	0.7	0.7	0.7	0.7	0				###
2001-Sep-24 Mon	0.7	0.7	0.7	0.7	0				###
2001-Sep-21 Fri	0.7	0.7	0.7	0.7	0				###
2001-Sep-20 Thu	0.7	0.7	0.7	0.7	0				###
2001-Sep-19 Wed	0.7	0.7	0.7	0.7	0				###
2001-Sep-18 Tue	0.7	0.7	0.7	0.7	0				###
2001-Sep-17 Mon	0.7	0.7	0.7	0.7	0				###
2001-Sep-14 Fri	0.7	0.7	0.7	0.7	0				###
2001-Sep-13 Thu	0.7	0.7	0.7	0.7	0				###
2001-Sep-12 Wed	0.7	0.7	0.7	0.7	0				###
2001-Sep-11 Tue	0.7	0.7	0.7	0.7	0				###
2001-Sep-10 Mon	0.7	0.7	0.7	0.7	0				###
2001-Sep-07 Fri	0.7	0.7	0.7	0.7	0				###
2001-Sep-06 Thu	0.7	0.7	0.7	0.7	0				###
2001-Sep-05 Wed	0.7	0.7	0.7	0.7	0				###
2001-Sep-04 Tue	0.7	0.7	0.7	0.7	0				###
2001-Sep-03 Mon	0.7	0.7	0.7	0.7	0				###
2001-Aug-31 Fri	0.7	0.7	0.7	0.7	0				###
2001-Aug-30 Thu	0.7	0.7	0.7	0.7	0				###
2001-Aug-29 Wed	0.7	0.7	0.7	0.7	0				###
2001-Aug-28 Tue	0.7	0.7	0.7	0.7	0				###
2001-Aug-27 Mon	0.7	0.7	0.7	0.7	0				###
2001-Aug-24 Fri	0.7	0.7	0.7	0.7	0				###
2001-Aug-23 Thu	0.7	0.7	0.7	0.7	0				###
2001-Aug-22 Wed	0.7	0.7	0.7	0.7	0				###
2001-Aug-21 Tue	0.7	0.7	0.7	0.7	0				###
2001-Aug-20 Mon	0.7	0.7	0.7	0.7	0				###
2001-Aug-17 Fri	0.7	0.7	0.7	0.7	0				###
2001-Aug-16 Thu	0.7	0.7	0.7	0.7	0				###
2001-Aug-06 Mon	0.7	0.7	0.7	0.7			###	###	###
2001-Aug-01 Wed	0.7	0.7	0.7	0.7			###	###	###
2001-Jul-27 Fri	0.7	0.7	0.7	0.7	4,650	3,255	66.6	66.6	###
2001-Jul-26 Thu	0.72	0.72	0.72	0.72			###	###	###
2001-Jul-25 Wed	0.72	0.72	0.72	0.72			###	###	###
2001-Jul-23 Mon	0.75	0.75	0.75	0.75	0				###
2001-Jul-20 Fri	0.75	0.75	0.75	0.75	0				###
2001-Jul-19 Thu	0.75	0.75	0.75	0.75	0				###
2001-Jul-18 Wed	0.75	0.75	0.75	0.75	0				###
2001-Jul-17 Tue	0.72	0.75	0.72	0.75	2,950	###	95.1	95.1	###
2001-Jul-16 Mon	0.75	0.75	0.71	0.71	23,750	###	###	###	###
2001-Jul-13 Fri	0.75	0.75	0.75	0.75	0				###
2001-Jul-12 Thu	0.75	0.75	0.75	0.75	0				###
2001-Jul-11 Wed	0.75	0.75	0.75	0.75	0				###
2001-Jul-10 Tue	0.75	0.75	0.75	0.75	0				###
2001-Jul-09 Mon	0.75	0.75	0.75	0.75	0				###
2001-Jul-06 Fri	0.75	0.75	0.75	0.75	0				###
2001-Jul-05 Thu	0.75	0.75	0.75	0.75	0				###
2001-Jul-04 Wed	0.75	0.75	0.75	0.75	0				###
2001-Jul-03 Tue	0.75	0.75	0.75	0.75	0				###
2001-Jul-02 Mon	0.75	0.75	0.75	0.75	0				###
2001-Jun-29 Fri	0.75	0.75	0.75	0.75			###	###	###
2001-Jun-28 Thu	0.75	0.75	0.75	0.75			###	###	###
2001-Jun-27 Wed	0.7	0.7	0.7	0.7	0				###
2001-Jun-26 Tue	0.71	0.71	0.7	0.7			28.0	28.0	###
2001-Jun-25 Mon	0.7	0.7	0.7	0.7	0				###
2001-Jun-22 Fri	0.7	0.7	0.7	0.7	0				###
2001-Jun-21 Thu	0.7	0.7	0.7	0.7	0				###
2001-Jun-20 Wed	0.7	0.7	0.7	0.7	0				###
2001-Jun-19 Tue	0.7	0.7	0.7	0.7	0				###
2001-Jun-18 Mon	0.7	0.7	0.7	0.7	0				###
2001-Jun-15 Fri	0.7	0.7	0.7	0.7	0				###
2001-Jun-14 Thu	0.7	0.7	0.7	0.7	0				###
2001-Jun-13 Wed	0.7	0.7	0.7	0.7	0				###
2001-Jun-12 Tue	0.7	0.7	0.7	0.7	0				###
2001-Jun-11 Mon	0.7	0.7	0.7	0.7	0				###
2001-Jun-08 Fri	0.7	0.7	0.7	0.7	0				###
2001-Jun-07 Thu	0.7	0.7	0.7	0.7	0				###
2001-Jun-06 Wed	0.7	0.7	0.7	0.7	0				###
2001-Jun-05 Tue	0.7	0.7	0.7	0.7	0				###
2001-Jun-04 Mon	0.7	0.7	0.7	0.7	0				###
2001-Jun-01 Fri	0.7	0.7	0.7	0.7	0				###
2001-May-31 Thu	0.7	0.7	0.7	0.7	0				###
2001-May-30 Wed	0.7	0.7	0.7	0.7	0				###
2001-May-29 Tue	0.7	0.7	0.7	0.7	0				###
2001-May-28 Mon	###	0.7	###	0.7			###	###	###
2001-May-25 Fri	0.75	0.75	0.7	0.7			4.7	4.7	###
2001-May-24 Thu	0.8	0.8	0.8	0.8	0				0.1
2001-May-23 Wed	0.8	0.8	0.8	0.8	0				0.1
2001-May-22 Tue	0.8	0.8	0.8	0.8	0				0.1
2001-May-21 Mon	0.8	0.8	0.8	0.8	0				0.1
2001-May-18 Fri	0.8	0.8	0.8	0.8	750	###	###	###	0.1
2001-May-17 Thu	0.8	0.8	0.8	0.8	0				0.1
2001-May-16 Wed	0.8	0.8	0.8	0.8	0				0.1
2001-May-15 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2001-May-14 Mon	0.77	0.77	0.77	0.77	0				0.1
2001-May-11 Fri	0.77	0.77	0.77	0.77	0				0.1
2001-May-10 Thu	0.77	0.77	0.77	0.77	0				0.1
2001-May-09 Wed	0.77	0.77	0.77	0.77	0				0.1
2001-May-08 Tue	0.77	0.77	0.77	0.77	0				0.1
2001-May-07 Mon	0.77	0.77	0.77	0.77	0				0.1
2001-May-04 Fri	0.79	0.8	0.77	0.77			13.8	13.8	0.1
2001-May-03 Thu	###	###	###	###	0				0.0
2001-May-02 Wed	###	###	###	###	0				0.0
2001-May-01 Tue	###	###	###	###	0				0.0
2001-Apr-30 Mon	###	###	###	###	0				0.0
2001-Apr-27 Fri	###	###	###	###	0				0.0
2001-Apr-26 Thu	###	###	###	###	0				0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	0				0.0
2001-Apr-23 Mon	###	###	###	###			76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###	0				0.0
2001-Apr-19 Thu	###	###	###	###	0				0.0
2001-Apr-18 Wed	###	###	###	###			66.6	66.6	0.0
2001-Apr-17 Tue	0.75	0.75	0.75	0.75	0				###
2001-Apr-16 Mon	0.75	0.75	0.75	0.75	0				###
2001-Apr-13 Fri	0.75	0.75	0.75	0.75	0				###
2001-Apr-12 Thu	0.75	0.75	0.75	0.75	0				###
2001-Apr-11 Wed	0.75	0.75	0.75	0.75	0				###
2001-Apr-10 Tue	0.75	0.75	0.75	0.75	0				###
2001-Apr-09 Mon	0.75	0.75	0.75	0.75	0				###
2001-Apr-06 Fri	0.75	0.75	0.75	0.75	0				###
2001-Apr-05 Thu	0.75	0.75	0.75	0.75	0				###
2001-Apr-04 Wed	0.75	0.75	0.75	0.75	0				###
2001-Apr-03 Tue	0.75	0.75	0.75	0.75	0				###
2001-Apr-02 Mon	0.75	0.75	0.75	0.75	0				###
2001-Mar-27 Tue	0.75	0.75	0.75	0.75	7,170	5,377	70.0	70.0	###
2001-Feb-22 Thu	0.75	0.75	0.75	0.75			71.4	71.4	###
2001-Feb-20 Tue	0.75	0.75	0.75	0.75			69.8	69.8	###
2001-Feb-14 Wed	0.7	0.7	0.7	0.7			###	###	###
2001-Jan-17 Wed	0.77	0.77	0.77	0.77			###	###	0.1
2000-Dec-12 Tue	0.77	0.77	0.77	0.77			74.5	74.5	0.1
2000-Nov-24 Fri	0.75	0.75	0.75	0.75			67.2	67.2	###
2000-Nov-20 Mon	0.75	0.75	0.75	0.75			75.4	75.4	###
2000-Nov-08 Wed	0.75	0.75	0.75	0.75			###	###	###
2000-Oct-27 Fri	0.8	0.8	0.8	0.8	7,050	5,640	68.9	68.9	0.1
2000-Oct-10 Tue	0.8	0.8	0.8	0.8			74.2	74.2	0.1
2000-Aug-21 Mon	###	###	###	###			###	###	0.0
2000-Jun-12 Mon	0.8	0.8	0.8	0.8	0				0.1
2000-Jun-07 Wed	0.8	0.8	0.8	0.8	1,650	1,320	###	###	0.1
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Mar-22 Wed	###	###	###	###			###	###	0.0
2000-Mar-21 Tue	0.8	1	0.75	1			99.8	99.8	###
2000-Mar-15 Wed	###	###	###	###			69.2	69.2	0.0
2000-Feb-14 Mon	###	###	###	###			68.1	68.1	0.0
1999-Dec-21 Tue	1	1	1	1			72.9	72.9	###
1999-Dec-17 Fri	###	###	###	###			68.4	68.4	0.0
1999-Dec-14 Tue	1	1	1	1			74.2	74.2	###
1999-Dec-07 Tue	0.75	0.75	0.75	0.75			###	###	###
1999-Nov-08 Mon	###	###	###	###			76.8	76.8	0.0
1999-Nov-05 Fri	###	###	###	###			73.2	73.2	0.0
1999-Oct-29 Fri	1	1	1	1			###	###	###
1999-Oct-27 Wed	###	1	###	1			94.0	94.0	###
1999-Oct-26 Tue	###	###	###	###			###	###	0.0
1999-Oct-19 Tue	###	###	###	###			###	###	0.0
1999-Oct-18 Mon	###	###	###	###			80.8	80.8	0.0
1999-Oct-05 Tue	###	###	###	###			72.5	72.5	0.0
1999-Sep-28 Tue	###	###	###	###			###	###	0.0
1999-Sep-07 Tue	###	###	###	###			23.7	23.7	0.0
1999-Aug-30 Mon	###	###	###	###			73.2	73.2	0.0
1999-Aug-25 Wed	1.126	1.126	1.126	1.126			###	###	###
1999-Aug-04 Wed	###	###	###	###			75.7	75.7	0.0
1999-Jul-01 Thu	###	###	###	###			67.4	67.4	0.0
1999-Jun-28 Mon	###	###	###	###			###	###	0.0
1999-Jun-23 Wed	###	###	###	###			72.5	72.5	0.0
1999-Jun-22 Tue	###	###	###	###			###	###	0.0
1999-Jun-16 Wed	###	###	###	###			###	###	0.0
1999-Jun-11 Fri	1	1	1	1			###	###	###
1999-Jun-03 Thu	1	1	1	1			###	###	###
1999-Jun-01 Tue	1	1	1	1			###	###	###
1999-May-07 Fri	###	###	###	###			###	###	0.0
1999-Apr-30 Fri	###	###	###	###			###	###	0.0
1999-Apr-16 Fri	1	1	1	1			###	###	###
1999-Apr-08 Thu	1	1	1	1			###	###	###
1999-Apr-07 Wed	###	###	###	###			###	###	0.0
1999-Mar-31 Wed	###	###	###	###			74.2	74.2	0.0
1999-Mar-22 Mon	###	###	###	###			###	###	0.0
1999-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
1999-Mar-17 Wed	###	###	###	###			###	###	0.0
1999-Mar-16 Tue	###	###	###	###			74.0	74.0	0.0
1999-Mar-09 Tue	1	1	1	1			###	###	###
1999-Mar-02 Tue	1	1	1	1			76.8	76.8	###
1999-Feb-24 Wed	1	1	###	###			10.6	10.6	0.0
1999-Feb-16 Tue	1	1	1	1			72.3	72.3	###
1999-Feb-12 Fri	1	1	1	1			70.6	70.6	###
1999-Feb-10 Wed	1	1	1	1			###	###	###
1999-Feb-04 Thu	1	1	1	1			###	###	###
1999-Jan-29 Fri	1	1	1	1	0				###
1999-Jan-25 Mon	1	1	1	1			77.5	77.5	###
1998-Dec-21 Mon	0.85	0.85	0.85	0.85			75.6	75.6	###
1998-Dec-16 Wed	0.85	0.85	0.85	0.85	3,950	3,357	73.4	73.4	###
1998-Dec-15 Tue	0.86	0.86	0.85	0.85			###	###	###
1998-Dec-09 Wed	0.85	0.85	0.85	0.85			78.8	78.8	###
1998-Nov-20 Fri	0.8	0.8	0.8	0.8			70.7	70.7	0.1
1998-Nov-02 Mon	0.75	0.75	0.75	0.75	6,950	###	71.2	71.2	###
1998-Oct-26 Mon	0.72	0.72	0.72	0.72			69.9	69.9	###
1998-Oct-22 Thu	0.75	0.75	0.75	0.75			###	###	###
1998-Oct-20 Tue	0.75	0.75	0.75	0.75			78.4	78.4	###
1998-Oct-19 Mon	0.75	0.75	0.75	0.75	50	###	78.5	78.5	###
1998-Oct-02 Fri	0.78	0.78	0.78	0.78			68.1	68.1	0.1
1998-Oct-01 Thu	0.89	0.89	0.78	0.78			###	###	0.1
1998-Aug-31 Mon	0.75	0.75	0.7	0.7			4.2	4.2	###
1998-Aug-18 Tue	0.75	0.75	0.75	0.75			73.1	73.1	###
1998-Aug-12 Wed	0.76	0.76	0.75	0.75			###	###	###
1998-Jul-13 Mon	0.79	0.8	0.79	0.8			###	###	0.1
1998-Jun-24 Wed	0.78	0.78	0.75	0.75	11,550	###	###	###	###
1998-Jun-05 Fri	0.75	0.75	0.75	0.75			78.1	78.1	###
1998-Jun-04 Thu	0.78	0.78	0.78	0.78			###	###	0.1
1998-May-21 Thu	0.85	0.85	0.85	0.85	0				###
1998-May-20 Wed	0.85	0.85	0.85	0.85	0				###
1998-May-19 Tue	0.85	0.85	0.85	0.85	0				###
1998-May-18 Mon	0.85	0.85	0.85	0.85	0				###
1998-May-07 Thu	0.85	0.85	0.85	0.85			72.0	72.0	###
1998-May-06 Wed	0.85	0.85	0.85	0.85			###	###	###
1998-May-01 Fri	0.76	0.8	0.75	0.8	23,973	18,579	###	###	0.1
1998-Apr-27 Mon	0.75	0.75	0.75	0.75			75.5	75.5	###
1998-Apr-23 Thu	0.74	0.74	0.74	0.74			###	###	0.1
1998-Apr-20 Mon	0.77	0.77	0.75	0.75			###	###	###
1998-Apr-07 Tue	0.74	0.74	0.74	0.74	9,740	###	74.5	74.5	0.1
1998-Mar-31 Tue	0.8	0.8	0.74	0.74			###	###	0.1
1998-Mar-25 Wed	0.75	0.75	0.75	0.75			76.2	76.2	###
1998-Mar-24 Tue	0.77	0.77	0.75	0.75			9.6	9.6	###
1998-Mar-18 Wed	0.76	0.76	0.76	0.76			73.8	73.8	0.1
1998-Mar-17 Tue	0.76	0.76	0.76	0.76			###	###	0.1
1998-Feb-19 Thu	0.71	0.71	0.71	0.71			69.8	69.8	###
1998-Feb-16 Mon	0.71	0.71	0.7	0.7			22.3	22.3	###
1998-Feb-10 Tue	0.71	0.71	0.71	0.71			78.9	78.9	###
1998-Feb-03 Tue	0.76	0.8	0.76	0.8			96.8	96.8	0.1
1998-Jan-29 Thu	0.76	0.76	0.76	0.76			###	###	0.1
1998-Jan-22 Thu	0.75	0.75	0.75	0.75	2,427	1,820	###	###	###
1998-Jan-20 Tue	0.75	0.75	0.75	0.75			73.5	73.5	###
1998-Jan-15 Thu	0.75	0.75	0.75	0.75			###	###	###
1998-Jan-14 Wed	0.75	0.75	0.75	0.75			###	###	###
1998-Jan-12 Mon	0.75	0.75	0.75	0.75			81.0	81.0	###
1998-Jan-05 Mon	0.75	0.75	0.75	0.75	1,073	###	67.8	67.8	###
1998-Jan-02 Fri	0.76	0.76	0.75	0.75	3,927	###	11.9	11.9	###
1997-Dec-09 Tue	0.75	0.75	0.75	0.75	5,073	###	###	###	###
1997-Dec-04 Thu	0.8	0.8	0.8	0.8			71.7	71.7	0.1
1997-Nov-24 Mon	0.8	0.8	0.8	0.8			76.1	76.1	0.1
1997-Nov-17 Mon	0.85	0.85	0.85	0.85			77.3	77.3	###
1997-Oct-23 Thu	0.86	0.86	0.86	0.86			###	###	###
1997-Oct-22 Wed	0.86	0.86	0.86	0.86			70.0	70.0	###
1997-Oct-17 Fri	0.87	0.87	0.87	0.87			###	###	0.1
1997-Oct-02 Thu	0.88	0.88	0.87	0.87			###	###	0.1
1997-Oct-01 Wed	0.88	0.88	0.88	0.88			###	###	0.1
1997-Sep-23 Tue	0.84	0.84	0.84	0.84			75.9	75.9	###
1997-Sep-22 Mon	0.88	0.88	0.88	0.88			65.2	65.2	0.1
1997-Sep-11 Thu	###	###	###	###			###	###	0.0
1997-Sep-09 Tue	###	###	###	###			###	###	0.0
1997-Sep-05 Fri	0.85	0.85	0.85	0.85			66.3	66.3	###
1997-Aug-25 Mon	0.85	0.85	0.85	0.85	3,150	2,677	70.4	70.4	###
1997-Aug-15 Fri	0.85	0.85	0.85	0.85	850	722	63.1	63.1	###
1997-Aug-13 Wed	0.85	0.85	0.85	0.85			###	###	###
1997-Aug-08 Fri	0.85	0.85	0.85	0.85			65.2	65.2	###
1997-Jul-30 Wed	0.85	0.85	0.85	0.85			###	###	###
1997-Jul-18 Fri	###	###	0.85	0.85			###	###	###
1997-Jul-10 Thu	###	###	###	###			###	###	0.0
1997-Jul-04 Fri	###	###	###	###	18,373	0	85.6	85.6	0.0
1997-Jun-24 Tue	###	###	###	###			68.6	68.6	0.0
1997-Jun-23 Mon	###	###	###	###			75.7	75.7	0.0
1997-Jun-20 Fri	###	###	###	###	2,127	0	67.0	67.0	0.0
1997-Jun-18 Wed	###	###	###	###			###	###	0.0
1997-Jun-12 Thu	###	###	###	###			69.8	69.8	0.0
1997-Jun-11 Wed	###	###	###	###			78.0	78.0	0.0
1997-May-26 Mon	0.75	0.75	0.75	0.75			68.9	68.9	###
1997-May-19 Mon	0.7	0.7	0.7	0.7			76.0	76.0	###
1997-May-15 Thu	0.7	0.7	0.7	0.7			###	###	###
1997-May-08 Thu	###	###	###	###			###	###	0.0
1997-May-05 Mon	0.7	0.7	0.7	0.7			77.3	77.3	###
1997-Apr-28 Mon	0.651	0.651	###	###			###	###	0.0
1997-Apr-23 Wed	###	###	###	###			70.6	70.6	0.0
1997-Apr-18 Fri	###	###	###	###			61.1	61.1	0.0
1997-Apr-17 Thu	###	###	###	###			###	###	0.0
1997-Apr-16 Wed	###	###	###	###			73.8	73.8	0.0
1997-Apr-15 Tue	###	###	###	###			###	###	0.0
1997-Apr-09 Wed	0.59	0.59	0.59	0.59			###	###	0.0
1997-Apr-07 Mon	###	###	###	###	0				0.0
1997-Apr-01 Tue	###	###	###	###			###	###	0.0
1997-Mar-27 Thu	###	###	###	###	0				0.0
1997-Mar-26 Wed	###	###	###	###			###	###	0.0
1997-Mar-25 Tue	###	###	###	###	0				0.0
1997-Mar-24 Mon	###	###	###	###	0				0.0
1997-Mar-21 Fri	###	###	###	###	0				0.0
1997-Mar-20 Thu	###	###	###	###	0				0.0
1997-Mar-19 Wed	###	###	###	###	0				0.0
1997-Mar-12 Wed	###	###	###	###			###	###	0.0
1997-Mar-11 Tue	###	###	###	###			###	###	0.0
1997-Mar-06 Thu	###	###	###	###			90.3	90.3	0.0
1997-Feb-26 Wed	###	###	###	###			70.5	70.5	0.0
1997-Feb-25 Tue	###	###	###	###			###	###	0.0
1997-Feb-18 Tue	0.59	###	0.59	###			###	###	0.0
1997-Feb-03 Mon	0.59	0.59	0.57	0.57			7.4	7.4	###
1997-Jan-30 Thu	###	###	###	###			###	###	0.0
1997-Jan-28 Tue	###	###	0.59	0.59			22.1	22.1	0.0
1997-Jan-22 Wed	0.59	0.59	0.59	0.59			###	###	0.0
1997-Jan-21 Tue	###	###	###	###	0				0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1997-Jan-15 Wed	###	###	###	###	27,350	0	###	###	0.0
1997-Jan-06 Mon	###	###	###	###			###	###	0.0
1997-Jan-03 Fri	###	###	###	###	650	0	76.6	76.6	0.0
1996-Dec-31 Tue	###	###	###	###			63.6	63.6	0.0
1996-Dec-24 Tue	###	###	###	###			67.6	67.6	0.0
1996-Dec-23 Mon	###	###	###	###	11,350	0	68.5	68.5	0.0
1996-Dec-09 Mon	0.56	0.56	0.56	0.56			67.8	67.8	###
1996-Dec-06 Fri	###	###	###	###			92.6	92.6	0.0
1996-Dec-04 Wed	0.58	###	0.58	###			92.0	92.0	0.0
1996-Nov-21 Thu	###	###	###	###	9,740	0	###	###	0.0
1996-Nov-12 Tue	###	###	###	###			75.1	75.1	0.0
1996-Nov-07 Thu	0.55	0.55	0.55	0.55	0				###
1996-Nov-05 Tue	0.55	0.55	0.55	0.55			71.4	71.4	###
1996-Nov-04 Mon	###	###	###	###			63.9	63.9	0.0
1996-Oct-31 Thu	###	###	###	###			###	###	0.0
1996-Oct-24 Thu	###	###	###	###	0				0.0
1996-Oct-23 Wed	###	###	###	###	0				0.0
1996-Oct-22 Tue	###	###	###	###	0				0.0
1996-Oct-21 Mon	###	###	###	###			###	###	0.0
1996-Oct-18 Fri	###	###	###	###	0				0.0
1996-Oct-17 Thu	###	###	###	###	0				0.0
1996-Oct-16 Wed	###	###	###	###	0				0.0
1996-Oct-15 Tue	###	###	###	###			###	###	0.0
1996-Oct-14 Mon	###	###	###	###			###	###	0.0
1996-Oct-11 Fri	###	###	###	###			###	###	0.0
1996-Oct-10 Thu	###	###	###	###	0				0.0
1996-Oct-09 Wed	###	###	###	###	0				0.0
1996-Oct-08 Tue	###	###	###	###	0				0.0
1996-Oct-07 Mon	###	###	###	###	0				0.0
1996-Oct-04 Fri	###	###	###	###	0				0.0
1996-Oct-03 Thu	###	###	###	###	0				0.0
1996-Oct-02 Wed	###	###	###	###	0				0.0
1996-Oct-01 Tue	###	###	###	###			92.1	92.1	0.0
1996-Sep-30 Mon	###	###	###	###			64.9	64.9	0.0
1996-Sep-27 Fri	0.55	0.55	0.55	0.55	0				###
1996-Sep-26 Thu	0.55	0.55	0.55	0.55	0				###
1996-Sep-25 Wed	0.55	0.55	0.55	0.55	0				###
1996-Sep-24 Tue	0.55	0.55	0.55	0.55	0				###
1996-Sep-23 Mon	0.55	0.55	0.55	0.55	0				###
1996-Sep-20 Fri	0.55	0.55	0.55	0.55	0				###
1996-Sep-19 Thu	0.55	0.55	0.55	0.55	0				###
1996-Sep-18 Wed	0.55	0.55	0.55	0.55			###	###	###
1996-Sep-17 Tue	0.55	0.55	0.55	0.55	0				###
1996-Sep-16 Mon	0.57	0.57	0.55	0.55			###	###	###
1996-Sep-13 Fri	0.57	0.57	0.57	0.57	0				###
1996-Sep-12 Thu	0.57	0.57	0.57	0.57			###	###	###
1996-Sep-11 Wed	0.58	0.58	0.58	0.58	0				###
1996-Sep-10 Tue	0.58	0.58	0.58	0.58	0				###
1996-Sep-09 Mon	0.58	0.58	0.58	0.58	0				###
1996-Sep-06 Fri	0.58	0.58	0.58	0.58	0				###
1996-Sep-05 Thu	0.58	0.58	0.58	0.58	0				###
1996-Sep-04 Wed	0.58	0.58	0.58	0.58	0				###
1996-Sep-03 Tue	0.58	0.58	0.58	0.58	0				###
1996-Sep-02 Mon	0.58	0.58	0.58	0.58	0				###
1996-Aug-30 Fri	0.58	0.58	0.58	0.58	0				###
1996-Aug-29 Thu	0.58	0.58	0.58	0.58	0				###
1996-Aug-28 Wed	0.58	0.58	0.58	0.58	0				###
1996-Aug-27 Tue	0.58	0.58	0.58	0.58	0				###
1996-Aug-26 Mon	0.58	0.58	0.58	0.58	0				###
1996-Aug-23 Fri	0.58	0.58	0.58	0.58	0				###
1996-Aug-22 Thu	0.58	0.58	0.58	0.58	0				###
1996-Aug-21 Wed	0.58	0.58	0.58	0.58	0				###
1996-Aug-20 Tue	0.58	0.58	0.58	0.58	0				###
1996-Aug-19 Mon	0.58	0.58	0.58	0.58	0				###
1996-Aug-16 Fri	0.58	0.58	0.58	0.58	0				###
1996-Aug-15 Thu	###	###	0.58	0.58			3.9	3.9	###
1996-Aug-14 Wed	0.57	0.57	0.57	0.57	0				###
1996-Aug-13 Tue	0.57	0.57	0.57	0.57	0				###
1996-Aug-12 Mon	0.57	0.57	0.57	0.57	0				###
1996-Aug-09 Fri	0.57	0.57	0.57	0.57	0				###
1996-Aug-08 Thu	0.57	0.57	0.57	0.57	0				###
1996-Aug-07 Wed	0.57	0.57	0.57	0.57	0				###
1996-Aug-06 Tue	0.57	0.57	0.57	0.57	0				###
1996-Aug-05 Mon	0.57	0.57	0.57	0.57	0				###
1996-Aug-02 Fri	0.57	0.57	0.57	0.57			###	###	###
1996-Aug-01 Thu	0.57	0.57	0.57	0.57	0				###
1996-Jul-31 Wed	0.57	0.57	0.57	0.57	0				###
1996-Jul-30 Tue	0.57	0.57	0.57	0.57	0				###
1996-Jul-29 Mon	0.57	0.57	0.57	0.57	0				###
1996-Jul-26 Fri	0.57	0.57	0.57	0.57			70.3	70.3	###
1996-Jul-25 Thu	0.57	0.57	0.57	0.57	0				###
1996-Jul-24 Wed	0.57	0.57	0.57	0.57	0				###
1996-Jul-23 Tue	0.57	0.57	0.57	0.57	0				###
1996-Jul-22 Mon	0.57	0.57	0.57	0.57	0				###
1996-Jul-19 Fri	0.57	0.57	0.57	0.57			64.4	64.4	###
1996-Jul-18 Thu	###	###	###	###	0				0.0
1996-Jul-17 Wed	###	###	###	###	0				0.0
1996-Jul-16 Tue	###	###	###	###			83.2	83.2	0.0
1996-Jul-15 Mon	###	###	###	###	0				0.0
1996-Jul-12 Fri	###	###	###	###	0				0.0
1996-Jul-11 Thu	###	###	###	###	0				0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	###	###	###	###	0				0.0
1996-Jul-08 Mon	###	###	###	###	0				0.0
1996-Jul-05 Fri	###	###	###	###	0				0.0
1996-Jul-04 Thu	###	###	###	###	0				0.0
1996-Jul-03 Wed	###	###	###	###	0				0.0
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	###	###	###	###	0				0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 05:45:36 thru 2024-04-20 05:45:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000