Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-23 10:07:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HCD) HYDROCARBON DYNAMICS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for HCD    Limits Next Section


Company Details for (HCD) HYDROCARBON DYNAMICS LIMITED

Listing Code HCD
Listing Name HYDROCARBON DYNAMICS LIMITED
GICS Sector Energy
ISIN Name HUADU CITY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HCD8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for HCD .. Monday 15th April 2024

HCD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 127,507,753 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HCD    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (HCD) HYDROCARBON DYNAMICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2021-Nov-30 Tue ### ### ### ### 430,147 0 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### 91.3 91.3 0.0
2021-Nov-26 Fri ### ### ### ### 1,027,341 0 0.7 0.7 0.0
2021-Nov-25 Thu ### ### ### ### 1,569,985 0 ### ### 0.0
2021-Nov-24 Wed 0.022 0.022 0.021 0.022 537,729 ### 71.2 71.2 ###
2021-Nov-23 Tue 0.021 0.022 0.021 0.022 53,476 1,149 94.6 94.6 ###
2021-Nov-22 Mon 0.022 0.022 0.022 0.022 0 ###
2021-Nov-19 Fri ### 0.022 ### 0.022 ### ### ###
2021-Nov-18 Thu ### ### ### ### 859,573 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### 2,326 0 ### ### 0.0
2021-Nov-15 Mon 0.021 0.021 ### ### 243,474 2,556 ### ### 0.0
2021-Nov-12 Fri 0.021 0.021 0.021 0.021 61.9 61.9 ###
2021-Nov-11 Thu ### 0.021 ### 0.021 ### ### ###
2021-Nov-10 Wed ### ### ### ### 264,726 0 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### ### 0 0.0
2021-Nov-08 Mon 0.023 0.023 ### ### 1,233,374 14,183 1.0 1.0 0.0
2021-Nov-05 Fri 0.021 0.023 0.021 0.023 97.4 97.4 ###
2021-Nov-04 Thu 0.024 0.024 0.021 0.021 440,025 ### ### ### ###
2021-Nov-03 Wed 0.024 0.024 0.022 0.022 ### ### ###
2021-Nov-02 Tue 0.024 0.024 0.024 0.024 74.1 74.1 ###
2021-Nov-01 Mon 0.023 0.024 0.023 0.024 801,822 18,842 94.2 94.2 ###
2021-Oct-29 Fri 0.021 0.022 ### 0.022 93.8 93.8 ###
2021-Oct-28 Thu 0.024 0.024 ### ### 1,564,029 ### 0.4 0.4 0.0
2021-Oct-27 Wed 0.023 0.025 0.023 0.023 1,224,742 ### 73.6 73.6 ###
2021-Oct-26 Tue 0.026 0.026 0.022 0.022 0.4 0.4 ###
2021-Oct-25 Mon 0.026 0.026 0.023 0.025 2,131,924 ### ### ### ###
2021-Oct-22 Fri 0.022 0.026 0.022 0.026 ### ### ###
2021-Oct-21 Thu 0.021 0.023 0.021 0.022 ### ### ###
2021-Oct-20 Wed ### ### ### ### 0 0.0
2021-Oct-19 Tue ### 0.021 ### ### 64.5 64.5 0.0
2021-Oct-18 Mon ### ### ### ### 0 0.0
2021-Oct-15 Fri ### ### ### ### 249,657 0 64.0 64.0 0.0
2021-Oct-14 Thu ### ### ### ### 368,085 0 1.0 1.0 0.0
2021-Oct-13 Wed ### ### ### ### 0 0.0
2021-Oct-12 Tue ### ### ### ### 2,250 0 ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 4,750 0 66.3 66.3 0.0
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 438,825 0 ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 12,775 0 ### ### 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon 0.022 0.022 ### 0.022 ### ### ###
2021-Oct-01 Fri ### 0.023 ### 0.022 2,934,575 33,747 98.7 98.7 ###
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 1,150,828 0 ### ### 0.0
2021-Sep-28 Tue ### ### ### ### 0 0.0
2021-Sep-27 Mon ### ### ### ### 28,849 0 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 0 0.0
2021-Sep-20 Mon ### ### ### ### 1,202,642 0 ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 67.4 67.4 0.0
2021-Sep-16 Thu ### ### ### ### 94.3 94.3 0.0
2021-Sep-15 Wed ### ### ### ### ### ### 0.0
2021-Sep-14 Tue 0.021 0.024 ### ### 3,180,387 ### ### ### 0.0
2021-Sep-13 Mon ### 0.023 ### ### 99.9 99.9 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 98.1 98.1 0.0
2021-Sep-08 Wed ### ### ### ### 68.2 68.2 0.0
2021-Sep-07 Tue ### ### ### ### 66.3 66.3 0.0
2021-Sep-06 Mon ### ### ### ### 63.0 63.0 0.0
2021-Sep-03 Fri ### ### ### ### 1,022,426 0 ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 65.9 65.9 0.0
2021-Sep-01 Wed 0.0145 ### 0.0145 ### 86,372 626 ### ### 0.0
2021-Aug-31 Tue ### ### ### ### 0 0.0
2021-Aug-30 Mon ### ### ### ### 0 0.0
2021-Aug-27 Fri ### ### ### ### 71,428 0 65.5 65.5 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 792,578 0 ### ### 0.0
2021-Aug-24 Tue 0.0145 ### ### ### 297,045 0 11.2 11.2 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 77.8 77.8 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 57,126 0 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### 6.9 6.9 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri 0.0155 0.0155 ### ### 236,222 ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 777,340 0 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue ### 0.021 ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 97,581 0 2.8 2.8 0.0
2021-Aug-06 Fri ### ### ### ### 296,451 0 2.7 2.7 0.0
2021-Aug-05 Thu ### ### ### ### 4.5 4.5 0.0
2021-Aug-04 Wed ### ### ### ### 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### ### ### 0.0
2021-Jul-30 Fri ### ### ### ### 334,757 0 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 904,344 0 97.9 97.9 0.0
2021-Jul-27 Tue ### ### ### ### 563,172 0 ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 5.0 5.0 0.0
2021-Jul-23 Fri ### ### ### ### 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 96.6 96.6 0.0
2021-Jul-20 Tue ### ### ### ### 0 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 61.7 61.7 0.0
2021-Jul-15 Thu ### ### ### ### 1,130,258 0 ### ### 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 4.3 4.3 0.0
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 97.0 97.0 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 0 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 70.6 70.6 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 3,231,825 0 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### 288,827 0 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 368,853 0 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 528,272 0 ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 0 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 224,370 0 78.3 78.3 0.0
2021-Jun-16 Wed ### ### ### ### 1,399,254 0 ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 854,374 0 ### ### 0.0
2021-Jun-11 Fri ### ### ### ### 0 0.0
2021-Jun-10 Thu ### ### ### ### 56,321 0 ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 1,319,388 0 6.1 6.1 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 407,947 0 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### 560,747 0 ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 470,240 0 ### ### 0.0
2021-May-31 Mon 0.022 0.022 0.022 0.022 0 ###
2021-May-28 Fri 0.022 0.022 0.022 0.022 0 ###
2021-May-27 Thu 0.021 0.022 0.021 0.022 ### ### ###
2021-May-26 Wed 0.021 0.022 0.021 0.021 377,553 ### ### ### ###
2021-May-25 Tue ### ### ### ### 572,481 0 65.0 65.0 0.0
2021-May-24 Mon 0.021 0.021 0.021 0.021 69.2 69.2 ###
2021-May-21 Fri 0.021 ### 0.021 0.021 ### ### ###
2021-May-20 Thu ### 0.021 ### ### 969,289 10,177 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### 96.2 96.2 0.0
2021-May-18 Tue ### ### ### ### 203,588 0 92.0 92.0 0.0
2021-May-17 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-14 Fri ### ### ### ### 197,128 0 1.9 1.9 0.0
2021-May-13 Thu ### ### ### ### 508,229 0 96.2 96.2 0.0
2021-May-12 Wed ### ### ### ### 0 0.0
2021-May-11 Tue ### ### ### ### ### ### 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri 0.021 0.022 ### ### 8.5 8.5 0.0
2021-May-06 Thu 0.021 0.021 0.021 0.021 ### ### ###
2021-May-05 Wed 0.021 0.021 0.021 0.021 ### ### ###
2021-May-04 Tue 0.021 0.021 0.021 0.021 0 ###
2021-May-03 Mon ### 0.022 ### 0.021 277,953 3,057 96.7 96.7 ###
2021-Apr-30 Fri ### 0.021 ### 0.021 ### ### ###
2021-Apr-29 Thu 0.021 0.021 ### ### 412,574 ### ### ### 0.0
2021-Apr-28 Wed 0.021 0.022 0.021 0.022 ### ### ###
2021-Apr-27 Tue ### 0.022 ### 0.022 98.1 98.1 ###
2021-Apr-26 Mon ### 0.022 ### 0.022 1,317,254 14,489 97.5 97.5 ###
2021-Apr-23 Fri 0.021 0.021 ### ### ### ### 0.0
2021-Apr-22 Thu 0.021 0.021 0.021 0.021 65.4 65.4 ###
2021-Apr-21 Wed 0.022 0.022 0.021 0.021 715,424 15,381 10.5 10.5 ###
2021-Apr-20 Tue 0.021 0.023 0.021 0.022 1,294,558 28,480 ### ### ###
2021-Apr-19 Mon 0.023 0.025 0.023 0.023 ### ### ###
2021-Apr-16 Fri 0.021 0.023 0.021 0.023 ### ### ###
2021-Apr-15 Thu 0.024 0.024 0.023 0.023 ### ### ###
2021-Apr-14 Wed 0.022 0.025 0.021 0.025 563,645 ### 98.9 98.9 ###
2021-Apr-13 Tue 0.025 0.025 0.024 0.024 1,704,681 ### 11.9 11.9 ###
2021-Apr-12 Mon 0.026 0.027 0.025 0.025 16.5 16.5 ###
2021-Apr-09 Fri 0.025 0.026 0.025 0.026 87.8 87.8 ###
2021-Apr-08 Thu 0.025 0.026 0.024 0.026 ### ### ###
2021-Apr-07 Wed 0.025 0.025 0.025 0.025 1,162,980 29,074 ### ### ###
2021-Apr-06 Tue 0.023 0.029 0.023 0.026 6,359,148 ### 99.0 99.0 ###
2021-Apr-01 Thu 0.022 0.023 0.022 0.022 235,726 ### ### ### ###
2021-Mar-31 Wed 0.022 0.022 0.021 0.022 697,089 14,987 ### ### ###
2021-Mar-30 Tue 0.021 0.022 0.021 0.022 356,288 ### ### ### ###
2021-Mar-29 Mon 0.022 0.022 0.021 0.021 ### ### ###
2021-Mar-26 Fri 0.023 0.023 0.023 0.023 0 ###
2021-Mar-25 Thu ### 0.023 ### 0.023 ### ### ###
2021-Mar-24 Wed 0.021 0.021 ### ### 2.8 2.8 0.0
2021-Mar-23 Tue ### 0.024 ### 0.021 1,470,146 17,641 94.7 94.7 ###
2021-Mar-22 Mon ### ### ### ### 67.5 67.5 0.0
2021-Mar-19 Fri 0.021 0.021 ### ### 282,387 ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 202,859 0 ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 94.1 94.1 0.0
2021-Mar-16 Tue 0.022 0.022 ### ### 123,544 1,358 ### ### 0.0
2021-Mar-15 Mon 0.021 0.022 0.021 0.022 245,170 5,271 91.4 91.4 ###
2021-Mar-12 Fri 0.022 0.022 0.022 0.022 54.7 54.7 ###
2021-Mar-11 Thu ### ### ### ### 0 0.0
2021-Mar-10 Wed ### ### ### ### 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### 0 0.0
2021-Mar-08 Mon ### ### ### ### 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### 204,054 0 ### ### 0.0
2021-Mar-04 Thu 0.021 0.021 ### ### ### ### 0.0
2021-Mar-03 Wed 0.023 0.023 0.021 0.022 ### ### ###
2021-Mar-02 Tue 0.023 0.023 0.023 0.023 78.3 78.3 ###
2021-Mar-01 Mon 0.023 0.023 0.023 0.023 65.3 65.3 ###
2021-Feb-26 Fri 0.023 0.023 0.023 0.023 0 ###
2021-Feb-25 Thu 0.022 0.023 0.022 0.023 91.4 91.4 ###
2021-Feb-24 Wed 0.023 0.023 0.023 0.023 21,782 ### 73.7 73.7 ###
2021-Feb-23 Tue 0.024 0.024 0.023 0.023 15.6 15.6 ###
2021-Feb-22 Mon 0.023 0.023 0.022 0.022 ### ### ###
2021-Feb-19 Fri 0.024 0.024 0.021 0.022 ### ### ###
2021-Feb-18 Thu 0.024 0.024 0.023 0.023 71,043 ### 15.1 15.1 ###
2021-Feb-17 Wed 0.025 0.025 0.024 0.024 ### ### ###
2021-Feb-16 Tue 0.025 0.026 0.025 0.026 89.7 89.7 ###
2021-Feb-15 Mon 0.024 0.026 0.024 0.026 ### ### ###
2021-Feb-12 Fri 0.024 0.024 0.024 0.024 670,827 ### 73.5 73.5 ###
2021-Feb-11 Thu 0.025 0.026 0.024 0.024 ### ### ###
2021-Feb-10 Wed 0.024 0.024 0.024 0.024 66.2 66.2 ###
2021-Feb-09 Tue 0.024 0.024 0.024 0.024 71.5 71.5 ###
2021-Feb-08 Mon 0.024 0.025 0.024 0.025 89.5 89.5 ###
2021-Feb-05 Fri 0.024 0.024 0.024 0.024 523,152 12,555 ### ### ###
2021-Feb-04 Thu 0.022 0.023 0.022 0.023 403,953 9,088 ### ### ###
2021-Feb-03 Wed 0.023 0.023 0.022 0.022 193,382 4,351 9.5 9.5 ###
2021-Feb-02 Tue 0.023 0.023 0.023 0.023 61.6 61.6 ###
2021-Feb-01 Mon 0.022 0.022 0.022 0.022 1,565,075 ### ### ### ###
2021-Jan-29 Fri 0.025 0.025 0.022 0.022 5.6 5.6 ###
2021-Jan-28 Thu 0.029 0.029 0.023 0.025 3,778,957 98,252 ### ### ###
2021-Jan-27 Wed 0.027 0.029 0.027 0.027 941,781 ### ### ### ###
2021-Jan-25 Mon 0.026 0.027 0.026 0.027 1,355,844 35,929 89.1 89.1 ###
2021-Jan-22 Fri 0.028 0.028 0.026 0.026 1,692,423 ### ### ### ###
2021-Jan-21 Thu 0.027 0.028 0.026 0.027 406,482 10,975 65.0 65.0 ###
2021-Jan-20 Wed 0.027 0.027 0.025 0.026 3,894,652 ### 11.5 11.5 ###
2021-Jan-19 Tue 0.028 0.028 0.027 0.027 702,923 ### 11.9 11.9 ###
2021-Jan-18 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2021-Jan-15 Fri 0.028 0.028 0.028 0.028 ### ### ###
2021-Jan-14 Thu ### ### 0.028 0.028 ### ### ###
2021-Jan-13 Wed ### ### ### ### 87.0 87.0 0.0
2021-Jan-12 Tue ### ### ### ### 0 0.0
2021-Jan-11 Mon ### ### ### ### 205,043 0 ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 63.3 63.3 0.0
2021-Jan-07 Thu 0.027 ### 0.027 0.028 2,949,972 39,824 ### ### ###
2021-Jan-06 Wed 0.026 0.028 0.026 0.027 262,144 7,077 88.8 88.8 ###
2021-Jan-05 Tue 0.026 0.026 0.026 0.026 0 ###
2021-Jan-04 Mon 0.026 0.028 0.026 0.026 56.0 56.0 ###
2020-Dec-31 Thu 0.027 0.027 0.026 0.026 980,420 25,981 ### ### ###
2020-Dec-30 Wed 0.027 0.027 0.027 0.027 65.6 65.6 ###
2020-Dec-29 Tue 0.026 0.026 0.026 0.026 279,787 7,274 62.3 62.3 ###
2020-Dec-24 Thu 0.026 0.026 0.026 0.026 ### ### ###
2020-Dec-23 Wed 0.026 0.026 0.026 0.026 157,843 ### 62.2 62.2 ###
2020-Dec-22 Tue 0.027 0.027 0.026 0.026 18.0 18.0 ###
2020-Dec-21 Mon 0.028 0.028 0.027 0.027 18.1 18.1 ###
2020-Dec-18 Fri 0.028 0.028 0.028 0.028 0 ###
2020-Dec-17 Thu ### ### 0.028 0.028 ### ### ###
2020-Dec-16 Wed 0.029 0.029 0.028 0.029 ### ### 0.0
2020-Dec-15 Tue ### ### 0.029 0.029 5.0 5.0 0.0
2020-Dec-14 Mon ### ### ### ### 5,157,373 0 ### ### 0.0
2020-Dec-11 Fri 0.029 ### 0.029 ### 87.8 87.8 0.0
2020-Dec-10 Thu ### ### 0.026 0.028 ### ### ###
2020-Dec-09 Wed 0.028 ### 0.028 ### 95.1 95.1 0.0
2020-Dec-08 Tue 0.027 0.029 0.027 0.028 ### ### ###
2020-Dec-07 Mon ### ### 0.027 0.027 1,349,355 ### 2.4 2.4 ###
2020-Dec-04 Fri 0.027 ### 0.027 ### 5,311,971 ### 97.9 97.9 0.0
2020-Dec-03 Thu 0.027 0.028 0.027 0.028 ### ### ###
2020-Dec-02 Wed 0.025 0.026 0.025 0.026 876,284 22,345 91.4 91.4 ###
2020-Dec-01 Tue 0.025 0.025 0.025 0.025 226,756 ### ### ### ###
2020-Nov-30 Mon 0.026 0.026 0.025 0.025 ### ### ###
2020-Nov-27 Fri 0.027 0.029 0.026 0.026 ### ### ###
2020-Nov-26 Thu ### 0.027 ### 0.027 ### ### ###
2020-Nov-25 Wed 0.024 0.024 0.023 0.024 ### ### ###
2020-Nov-24 Tue 0.024 0.024 0.023 0.024 1,175,784 ### ### ### ###
2020-Nov-23 Mon 0.024 0.025 0.024 0.024 1,354,121 33,175 ### ### ###
2020-Nov-20 Fri 0.026 0.026 0.025 0.025 260,428 6,640 9.0 9.0 ###
2020-Nov-19 Thu 0.026 0.026 0.025 0.025 ### ### ###
2020-Nov-18 Wed 0.025 0.026 0.025 0.026 92.1 92.1 ###
2020-Nov-17 Tue 0.027 0.027 0.025 0.025 5.1 5.1 ###
2020-Nov-16 Mon 0.024 0.024 0.024 0.024 0 ###
2020-Nov-13 Fri 0.024 0.028 0.024 0.024 1,171,277 30,453 ### ### ###
2020-Nov-12 Thu 0.024 0.024 0.023 0.023 11.4 11.4 ###
2020-Nov-11 Wed 0.025 0.025 0.023 0.023 ### ### ###
2020-Nov-10 Tue 0.026 0.027 0.026 0.026 ### ### ###
2020-Nov-09 Mon 0.024 0.027 0.024 0.027 183,874 4,688 ### ### ###
2020-Nov-06 Fri 0.024 0.024 0.024 0.024 63.5 63.5 ###
2020-Nov-05 Thu 0.026 0.026 0.026 0.026 62.3 62.3 ###
2020-Nov-04 Wed 0.024 0.026 0.024 0.026 ### ### ###
2020-Nov-03 Tue 0.026 0.026 0.024 0.025 508,451 ### ### ### ###
2020-Nov-02 Mon 0.028 0.029 0.025 0.026 1,431,929 ### 12.0 12.0 ###
2020-Oct-30 Fri 0.025 0.025 0.025 0.025 77.4 77.4 ###
2020-Oct-29 Thu 0.026 0.027 0.026 0.027 ### ### ###
2020-Oct-28 Wed 0.029 0.029 0.027 0.027 635,981 ### 5.3 5.3 ###
2020-Oct-27 Tue ### ### 0.029 0.029 284,585 4,126 4.0 4.0 0.0
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri ### ### 0.027 ### 664,077 ### 87.9 87.9 0.0
2020-Oct-22 Thu ### ### ### ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 93.2 93.2 0.0
2020-Oct-20 Tue 0.041 0.041 ### ### 0.8 0.8 0.0
2020-Oct-19 Mon 0.043 0.043 ### ### ### ### 0.0
2020-Oct-16 Fri ### 0.047 ### 0.043 95.3 95.3 ###
2020-Oct-15 Thu 0.029 ### 0.028 ### ### ### 0.0
2020-Oct-14 Wed ### ### 0.027 0.027 1,405,549 18,974 0.4 0.4 ###
2020-Oct-13 Tue 0.028 ### 0.028 ### ### ### 0.0
2020-Oct-12 Mon 0.025 0.025 0.024 0.024 ### ### ###
2020-Oct-09 Fri 0.023 0.024 0.023 0.024 89.0 89.0 ###
2020-Oct-08 Thu 0.024 0.025 0.023 0.023 792,983 ### 10.5 10.5 ###
2020-Oct-07 Wed 0.026 0.026 0.024 0.024 2.7 2.7 ###
2020-Oct-06 Tue 0.026 0.026 0.026 0.026 ### ### ###
2020-Oct-05 Mon 0.025 0.025 0.025 0.025 56.3 56.3 ###
2020-Oct-02 Fri 0.025 0.025 0.025 0.025 ### ### ###
2020-Oct-01 Thu 0.024 0.025 0.024 0.025 122,180 ### 90.1 90.1 ###
2020-Sep-30 Wed 0.025 0.025 0.024 0.024 246,954 6,050 16.3 16.3 ###
2020-Sep-29 Tue 0.026 0.026 0.025 0.025 12.5 12.5 ###
2020-Sep-28 Mon 0.026 0.027 0.026 0.026 ### ### ###
2020-Sep-25 Fri 0.027 0.027 0.026 0.026 70,220 ### 10.2 10.2 ###
2020-Sep-24 Thu 0.027 0.027 0.027 0.027 74,074 ### 71.3 71.3 ###
2020-Sep-23 Wed ### ### 0.025 0.025 1.0 1.0 ###
2020-Sep-22 Tue 0.027 0.027 0.026 0.026 16.2 16.2 ###
2020-Sep-21 Mon 0.027 0.028 0.027 0.027 74.0 74.0 ###
2020-Sep-18 Fri 0.026 ### 0.024 ### 98.2 98.2 0.0
2020-Sep-17 Thu 0.027 0.027 0.026 0.026 18.9 18.9 ###
2020-Sep-16 Wed 0.026 0.026 0.026 0.026 61.3 61.3 ###
2020-Sep-15 Tue 0.028 0.028 0.028 0.028 0 ###
2020-Sep-14 Mon 0.028 0.029 0.028 0.028 ### ### ###
2020-Sep-11 Fri 0.025 0.028 0.025 0.028 97.3 97.3 ###
2020-Sep-10 Thu 0.027 0.029 0.022 0.024 2.7 2.7 ###
2020-Sep-09 Wed 0.027 0.027 0.027 0.027 68.4 68.4 ###
2020-Sep-08 Tue 0.027 ### 0.027 0.029 2,684,989 36,247 ### ### 0.0
2020-Sep-07 Mon 0.028 0.028 0.024 0.024 114,375 2,973 1.0 1.0 ###
2020-Sep-04 Fri 0.027 0.028 0.027 0.028 52,380 1,440 ### ### ###
2020-Sep-03 Thu 0.027 0.028 0.027 0.027 360,179 ### 66.0 66.0 ###
2020-Sep-02 Wed 0.027 0.027 0.027 0.027 64.0 64.0 ###
2020-Sep-01 Tue 0.029 0.029 0.027 0.027 486,580 13,624 7.4 7.4 ###
2020-Aug-31 Mon ### ### ### ### ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 89,372 0 87.1 87.1 0.0
2020-Aug-27 Thu 0.027 ### 0.027 ### 923,628 ### 97.0 97.0 0.0
2020-Aug-26 Wed 0.028 0.029 0.028 0.028 930,180 ### 72.9 72.9 ###
2020-Aug-25 Tue 0.029 ### 0.029 0.029 636,444 9,228 71.0 71.0 0.0
2020-Aug-24 Mon ### ### 0.029 0.029 148,451 2,152 7.2 7.2 0.0
2020-Aug-21 Fri ### ### ### ### 342,674 0 ### ### 0.0
2020-Aug-20 Thu ### ### 0.029 ### 66.4 66.4 0.0
2020-Aug-19 Wed ### ### 0.029 ### 3.6 3.6 0.0
2020-Aug-18 Tue ### ### ### ### 96.1 96.1 0.0
2020-Aug-17 Mon 0.028 0.029 0.028 0.028 645,441 ### 63.2 63.2 ###
2020-Aug-14 Fri ### ### 0.028 0.028 932,585 13,056 ### ### ###
2020-Aug-13 Thu 0.029 0.029 0.029 0.029 67.8 67.8 0.0
2020-Aug-12 Wed 0.029 0.029 0.029 0.029 140,626 4,078 ### ### 0.0
2020-Aug-11 Tue ### ### ### ### 0 0.0
2020-Aug-10 Mon ### ### 0.028 ### ### ### 0.0
2020-Aug-07 Fri ### ### 0.029 0.029 1,189,622 17,249 ### ### 0.0
2020-Aug-06 Thu ### ### ### ### 929,176 0 11.8 11.8 0.0
2020-Aug-05 Wed ### ### ### ### 96.5 96.5 0.0
2020-Aug-04 Tue ### ### 0.028 ### 217,285 3,041 64.2 64.2 0.0
2020-Aug-03 Mon 0.028 ### 0.028 ### 95.8 95.8 0.0
2020-Jul-31 Fri 0.028 ### 0.028 ### 95.9 95.9 0.0
2020-Jul-30 Thu ### ### 0.028 0.028 ### ### ###
2020-Jul-29 Wed 0.029 ### 0.028 ### 2,409,953 ### 95.0 95.0 0.0
2020-Jul-28 Tue 0.028 0.028 0.028 0.028 22,320 624 ### ### ###
2020-Jul-27 Mon ### ### 0.029 0.029 ### ### 0.0
2020-Jul-24 Fri 0.029 ### 0.027 0.028 ### ### ###
2020-Jul-23 Thu ### ### 0.029 0.029 ### ### 0.0
2020-Jul-22 Wed ### ### 0.029 ### 256,841 3,724 ### ### 0.0
2020-Jul-21 Tue 0.029 ### 0.029 ### ### ### 0.0
2020-Jul-20 Mon 0.028 0.028 0.028 0.028 ### ### ###
2020-Jul-17 Fri 0.028 0.029 0.028 0.029 61,020 ### ### ### 0.0
2020-Jul-16 Thu ### ### 0.028 0.028 263,925 ### ### ### ###
2020-Jul-15 Wed 0.028 ### 0.028 ### 96.7 96.7 0.0
2020-Jul-14 Tue 0.028 0.028 0.027 0.027 236,751 ### ### ### ###
2020-Jul-13 Mon 0.029 0.029 0.029 0.029 0 0.0
2020-Jul-10 Fri ### ### 0.029 0.029 34,482 ### 17.8 17.8 0.0
2020-Jul-09 Thu ### ### 0.029 0.029 6.3 6.3 0.0
2020-Jul-08 Wed 0.029 ### 0.029 ### 94.5 94.5 0.0
2020-Jul-07 Tue ### ### ### ### 5.9 5.9 0.0
2020-Jul-06 Mon ### ### ### ### 16.8 16.8 0.0
2020-Jul-03 Fri ### ### ### ### 1,025 0 ### ### 0.0
2020-Jul-02 Thu ### ### ### ### 206,181 0 6.8 6.8 0.0
2020-Jul-01 Wed ### ### ### ### 466,576 0 15.1 15.1 0.0
2020-Jun-30 Tue ### ### ### ### ### ### 0.0
2020-Jun-29 Mon ### ### ### ### 382,671 0 ### ### 0.0
2020-Jun-26 Fri ### ### ### ### ### ### 0.0
2020-Jun-25 Thu ### ### ### ### 5.6 5.6 0.0
2020-Jun-24 Wed ### ### ### ### 67.3 67.3 0.0
2020-Jun-23 Tue ### ### ### ### ### ### 0.0
2020-Jun-22 Mon ### ### ### ### ### ### 0.0
2020-Jun-19 Fri ### ### ### ### 64.0 64.0 0.0
2020-Jun-18 Thu ### ### ### ### 30,726 0 ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 24,685 0 20.2 20.2 0.0
2020-Jun-16 Tue ### ### ### ### ### ### 0.0
2020-Jun-15 Mon ### ### ### ### ### ### 0.0
2020-Jun-12 Fri ### ### ### ### 60.8 60.8 0.0
2020-Jun-11 Thu 0.042 0.042 ### ### ### ### 0.0
2020-Jun-10 Wed ### 0.045 ### 0.043 97.7 97.7 ###
2020-Jun-09 Tue ### ### ### ### 97,080 0 ### ### 0.0
2020-Jun-05 Fri ### ### 0.029 ### 433,126 6,280 13.7 13.7 0.0
2020-Jun-04 Thu ### ### ### ### 258,173 0 20.6 20.6 0.0
2020-Jun-03 Wed ### ### ### ### ### ### 0.0
2020-Jun-02 Tue ### ### ### ### 29,526 0 66.8 66.8 0.0
2020-Jun-01 Mon ### ### ### ### ### ### 0.0
2020-May-29 Fri ### 0.045 ### ### 497,085 11,184 1.5 1.5 0.0
2020-May-28 Thu ### 0.041 ### ### 658,786 ### ### ### 0.0
2020-May-27 Wed ### ### ### ### 722,643 0 ### ### 0.0
2020-May-26 Tue ### ### ### ### 221,579 0 95.7 95.7 0.0
2020-May-25 Mon ### ### ### ### 14.9 14.9 0.0
2020-May-22 Fri 0.026 0.029 0.026 0.029 96.6 96.6 0.0
2020-May-21 Thu 0.025 0.026 0.025 0.026 ### ### ###
2020-May-20 Wed ### ### ### ### ### ### 0.0
2020-May-19 Tue ### ### ### ### 0 0.0
2020-May-18 Mon ### ### ### ### ### ### 0.0
2020-May-15 Fri ### ### ### ### 66.6 66.6 0.0
2020-May-14 Thu ### ### ### ### 78.1 78.1 0.0
2020-May-13 Wed 0.025 0.025 0.023 0.023 ### ### ###
2020-May-12 Tue 0.025 0.025 0.025 0.025 ### ### ###
2020-May-11 Mon 0.023 0.025 0.023 0.025 93.2 93.2 ###
2020-May-08 Fri 0.028 0.028 0.028 0.028 26,687 747 ### ### ###
2020-May-07 Thu ### ### 0.028 0.028 606,879 ### ### ### ###
2020-May-06 Wed ### ### ### ### 11,179 0 68.5 68.5 0.0
2020-May-05 Tue 0.022 ### 0.022 ### ### ### 0.0
2020-May-04 Mon ### ### ### ### 0 0.0
2020-May-01 Fri ### ### ### ### 0 0.0
2020-Apr-30 Thu ### ### ### ### 107,980 0 ### ### 0.0
2020-Apr-29 Wed ### ### ### ### ### ### 0.0
2020-Apr-28 Tue ### ### ### ### 9.3 9.3 0.0
2020-Apr-27 Mon ### ### ### ### 0 0.0
2020-Apr-24 Fri ### ### ### ### 0 0.0
2020-Apr-23 Thu ### ### ### ### 72.1 72.1 0.0
2020-Apr-22 Wed ### ### ### ### 0 0.0
2020-Apr-21 Tue ### ### ### ### 84.8 84.8 0.0
2020-Apr-20 Mon ### ### ### ### 1.5 1.5 0.0
2020-Apr-17 Fri ### ### ### ### 0 0.0
2020-Apr-16 Thu ### ### ### ### 0 0.0
2020-Apr-15 Wed ### ### ### ### 0 0.0
2020-Apr-14 Tue ### ### ### ### 0 0.0
2020-Apr-09 Thu ### ### ### ### 0 0.0
2020-Apr-08 Wed ### ### ### ### ### ### 0.0
2020-Apr-07 Tue ### ### ### ### 125,080 0 72.8 72.8 0.0
2020-Apr-06 Mon ### ### ### ### 2,326 0 52.9 52.9 0.0
2020-Apr-03 Fri ### ### ### ### 11.3 11.3 0.0
2020-Apr-02 Thu ### ### ### ### 0 0.0
2020-Apr-01 Wed ### ### ### ### 0 0.0
2020-Mar-31 Tue ### ### ### ### 142,928 0 62.7 62.7 0.0
2020-Mar-30 Mon ### ### ### ### ### ### 0.0
2020-Mar-27 Fri 0.025 0.025 ### ### 1.4 1.4 0.0
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed ### ### ### ### 0 0.0
2020-Mar-24 Tue ### ### ### ### 0 0.0
2020-Mar-23 Mon 0.021 0.021 ### ### ### ### 0.0
2020-Mar-20 Fri 0.022 0.022 0.022 0.022 71,428 1,571 ### ### ###
2020-Mar-19 Thu 0.025 0.025 0.025 0.025 86.7 86.7 ###
2020-Mar-18 Wed 0.025 0.025 0.025 0.025 0 ###
2020-Mar-17 Tue 0.025 0.025 0.025 0.025 0 ###
2020-Mar-16 Mon 0.029 0.029 0.025 0.025 10.6 10.6 ###
2020-Mar-13 Fri ### ### 0.029 0.029 766,720 ### ### ### 0.0
2020-Mar-12 Thu ### ### ### ### ### ### 0.0
2020-Mar-11 Wed ### ### ### ### 174,553 0 13.8 13.8 0.0
2020-Mar-10 Tue ### ### ### ### 41.1 41.1 0.0
2020-Mar-09 Mon ### ### ### ### 0 0.0
2020-Mar-06 Fri ### ### ### ### ### ### 0.0
2020-Mar-05 Thu ### ### ### ### 97.8 97.8 0.0
2020-Mar-04 Wed ### ### ### ### 0 0.0
2020-Mar-03 Tue ### ### ### ### 0 0.0
2020-Mar-02 Mon ### ### ### ### 59.4 59.4 0.0
2020-Feb-28 Fri 0.043 0.044 ### ### 244,029 ### 2.5 2.5 0.0
2020-Feb-27 Thu 0.048 0.048 0.048 0.048 72.1 72.1 ###
2020-Feb-26 Wed 0.045 0.045 0.045 0.045 76.3 76.3 ###
2020-Feb-25 Tue 0.047 0.047 0.046 0.046 ### ### ###
2020-Feb-24 Mon 0.047 0.052 0.047 0.047 ### ### ###
2020-Feb-21 Fri 0.043 0.046 0.043 0.046 ### ### ###
2020-Feb-20 Thu 0.045 0.045 0.044 0.044 18.9 18.9 ###
2020-Feb-19 Wed 0.045 0.047 0.045 0.047 92.6 92.6 ###
2020-Feb-18 Tue 0.045 0.045 0.045 0.045 74.7 74.7 ###
2020-Feb-17 Mon 0.045 0.045 0.045 0.045 ### ### ###
2020-Feb-14 Fri 0.045 0.045 0.045 0.045 0 ###
2020-Feb-13 Thu 0.045 0.045 0.045 0.045 72.6 72.6 ###
2020-Feb-12 Wed 0.045 0.047 0.045 0.046 85.3 85.3 ###
2020-Feb-11 Tue 0.046 0.046 0.045 0.045 125,520 ### ### ### ###
2020-Feb-10 Mon ### ### 0.048 0.048 11.6 11.6 ###
2020-Feb-07 Fri 0.052 0.052 0.045 0.046 603,984 ### ### ### ###
2020-Feb-06 Thu 0.055 0.055 0.052 0.052 2,376 127 ### ### ###
2020-Feb-05 Wed 0.053 0.053 0.053 0.053 66.6 66.6 ###
2020-Feb-04 Tue 0.055 0.055 0.054 0.054 55,655 ### ### ### ###
2020-Feb-03 Mon 0.052 ### 0.052 ### 167,346 4,350 ### ### 0.0
2020-Jan-31 Fri ### ### 0.051 0.052 406,684 10,370 ### ### ###
2020-Jan-30 Thu 0.054 0.054 0.054 0.054 0 ###
2020-Jan-29 Wed 0.054 0.057 0.054 0.054 ### ### ###
2020-Jan-28 Tue ### ### 0.056 0.059 1.0 1.0 0.0
2020-Jan-24 Fri ### ### ### ### 0 0.0
2020-Jan-23 Thu ### ### ### ### 0 0.0
2020-Jan-22 Wed 0.071 0.072 ### ### 19.0 19.0 0.0
2020-Jan-21 Tue 0.073 0.073 0.072 0.073 74.4 74.4 0.0
2020-Jan-20 Mon 0.071 0.071 0.071 0.071 0 0.0
2020-Jan-17 Fri 0.071 0.071 0.071 0.071 0 0.0
2020-Jan-16 Thu 0.071 0.071 0.071 0.071 0 0.0
2020-Jan-15 Wed 0.071 0.071 0.071 0.071 64.4 64.4 0.0
2020-Jan-14 Tue ### ### ### ### 92.4 92.4 0.0
2020-Jan-13 Mon ### ### ### ### ### ### 0.0
2020-Jan-10 Fri ### ### ### ### ### ### 0.0
2020-Jan-09 Thu 0.075 0.075 0.075 0.075 6,486 486 ### ### 0.0
2020-Jan-08 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2020-Jan-07 Tue 0.081 0.081 ### ### ### ### 0.0
2020-Jan-06 Mon 0.085 0.085 0.085 0.085 0 ###
2020-Jan-03 Fri 0.085 0.085 0.085 0.085 66.9 66.9 ###
2020-Jan-02 Thu 0.085 0.086 0.085 0.086 90,820 ### 81.1 81.1 ###
2005-Sep-16 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Sep-15 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Sep-14 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Sep-13 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Sep-12 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Sep-01 Thu 0 0 0 0 0 0.0
2005-Aug-31 Wed 0 0 0 0 0 0.0
2005-Aug-30 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Aug-29 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Aug-26 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Aug-25 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Aug-24 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Aug-23 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Aug-22 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Aug-19 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Aug-18 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Aug-17 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Aug-16 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Aug-15 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Aug-12 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Aug-11 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Aug-10 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Aug-09 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Aug-08 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Aug-03 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Aug-02 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Aug-01 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Jul-29 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Jul-28 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Jul-27 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Jul-26 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Jul-25 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Jul-22 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Jul-21 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Jul-20 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Jul-19 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Jul-18 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Jul-15 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Jul-14 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Jul-13 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Jul-12 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Jul-11 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Jul-08 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Jul-07 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Jul-06 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Jul-05 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Jul-04 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Jul-01 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Jun-30 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Jun-29 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Jun-28 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Jun-27 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Jun-24 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Jun-23 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Jun-22 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Jun-21 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Jun-20 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Jun-17 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Jun-16 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Jun-15 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Jun-14 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Jun-10 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Jun-09 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Jun-08 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Jun-07 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Jun-06 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Jun-03 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Jun-02 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Jun-01 Wed 0.155 0.155 0.155 0.155 0 ###
2005-May-31 Tue 0.155 0.155 0.155 0.155 0 ###
2005-May-30 Mon 0.155 0.155 0.155 0.155 0 ###
2005-May-27 Fri 0.155 0.155 0.155 0.155 0 ###
2005-May-26 Thu 0.155 0.155 0.155 0.155 0 ###
2005-May-25 Wed 0.155 0.155 0.155 0.155 0 ###
2005-May-24 Tue 0.155 0.155 0.155 0.155 0 ###
2005-May-23 Mon 0.155 0.155 0.155 0.155 0 ###
2005-May-20 Fri 0.155 0.155 0.155 0.155 0 ###
2005-May-19 Thu 0.155 0.155 0.155 0.155 0 ###
2005-May-18 Wed 0.155 0.155 0.155 0.155 0 ###
2005-May-17 Tue 0.155 0.155 0.155 0.155 0 ###
2005-May-16 Mon 0.155 0.155 0.155 0.155 0 ###
2005-May-13 Fri 0.155 0.155 0.155 0.155 0 ###
2005-May-12 Thu 0.155 0.155 0.155 0.155 0 ###
2005-May-11 Wed 0.155 0.155 0.155 0.155 0 ###
2005-May-10 Tue 0.155 0.155 0.155 0.155 0 ###
2005-May-09 Mon 0.155 0.155 0.155 0.155 0 ###
2005-May-06 Fri 0.155 0.155 0.155 0.155 0 ###
2005-May-05 Thu 0.155 0.155 0.155 0.155 0 ###
2005-May-04 Wed 0.155 0.155 0.155 0.155 0 ###
2005-May-03 Tue 0.155 0.155 0.155 0.155 0 ###
2005-May-02 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Apr-29 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Apr-28 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Apr-27 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Apr-26 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Apr-22 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Apr-21 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Apr-20 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Apr-19 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Apr-18 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Apr-15 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Apr-14 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Apr-13 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Apr-12 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Apr-11 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Apr-08 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Apr-07 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Apr-06 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Apr-05 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Apr-04 Mon 0.155 0.155 0.155 0.155 0 ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 22:07:53 thru 2024-04-23 22:07:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000