Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-21 09:34:43 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HCN) HEALTH COMMUNICATION NETWORK LIMITED Daily Prices...

     Prev Section TOC    Company Info for HCN    Basic Next Section


Company Details for (HCN) HEALTH COMMUNICATION NETWORK LIMITED

Listing CodeHCN
Listing NameHEALTH COMMUNICATION NETWORK LIMITED
GICS SectorHealth Care Equipment & Services
ISIN NameHEALTH COMMUNICATION
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000HCN7


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for HCN .. Monday 14th February 2005

HCN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for HCN    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (HCN) HEALTH COMMUNICATION NETWORK LIMITED
DateOpenHighLowCloseVolume
2005-09-161.751.751.751.750
2005-09-151.751.751.751.750
2005-09-141.751.751.751.750
2005-09-131.751.751.751.750
2005-09-121.751.751.751.750
2005-06-101.751.751.751.750
2005-06-091.751.751.751.750
2005-06-081.751.751.751.750
2005-06-071.751.751.751.750
2005-06-061.751.751.751.750
2005-06-031.751.751.751.750
2005-06-021.751.751.751.750
2005-06-011.751.751.751.750
2005-05-311.751.751.751.750
2005-05-301.751.751.751.750
2005-05-271.751.751.751.750
2005-05-261.751.751.751.750
2005-05-251.751.751.751.750
2005-05-241.751.751.751.750
2005-05-231.751.751.751.750
2005-05-201.751.751.751.750
2005-05-191.751.751.751.750
2005-05-181.751.751.751.750
2005-05-171.751.751.751.750
2005-05-161.751.751.751.750
2005-05-131.751.751.751.750
2005-05-121.751.751.751.750
2005-05-111.751.751.751.750
2005-05-101.751.751.751.750
2005-05-091.751.751.751.750
2005-05-061.751.751.751.750
2005-05-051.751.751.751.750
2005-05-041.751.751.751.750
2005-05-031.751.751.751.750
2005-05-021.751.751.751.750
2005-04-291.751.751.751.750
2005-04-281.751.751.751.750
2005-04-271.751.751.751.750
2005-04-261.751.751.751.750
2005-04-221.751.751.751.750
2005-04-211.751.751.751.750
2005-04-201.751.751.751.750
2005-04-191.751.751.751.750
2005-04-181.751.751.751.750
2005-04-151.751.751.751.750
2005-04-141.751.751.751.750
2005-04-131.751.751.751.750
2005-04-121.751.751.751.750
2005-04-111.751.751.751.750
2005-04-081.751.751.751.750
2005-04-071.751.751.751.750
2005-04-061.751.751.751.750
2005-04-051.751.751.751.750
2005-04-041.751.751.751.750
2005-04-011.751.751.751.750
2005-03-311.751.751.751.750
2005-03-301.751.751.751.750
2005-03-291.751.751.751.750
2005-03-241.751.751.751.750
2005-03-231.751.751.751.750
2005-03-221.751.751.751.750
2005-03-211.751.751.751.750
2005-03-181.751.751.751.750
2005-03-171.751.751.751.750
2005-03-161.751.751.751.750
2005-03-151.751.751.751.750
2005-03-141.751.751.751.750
2005-03-111.751.751.751.750
2005-03-101.751.751.751.750
2005-03-091.751.751.751.750
2005-03-081.751.751.751.750
2005-03-071.751.751.751.750
2005-03-041.751.751.751.750
2005-03-031.751.751.751.750
2005-03-021.751.751.751.750
2005-03-011.751.751.751.750
2005-02-281.751.751.751.750
2005-02-251.751.751.751.750
2005-02-241.751.751.751.750
2005-02-231.751.751.751.750
2005-02-221.751.751.751.750
2005-02-211.751.751.751.750
2005-02-181.751.751.751.750
2005-02-171.751.751.751.750
2005-02-161.751.751.751.750
2005-02-151.751.751.751.750
2005-02-141.761.761.751.75###
2005-02-111.751.751.751.75###
2005-02-101.751.751.751.75###
2005-02-091.751.751.751.75###
2005-02-081.761.761.751.75###
2005-02-071.751.751.751.75###
2005-02-041.751.751.751.75###
2005-02-031.751.751.751.75###
2005-02-021.751.751.751.752403348
2005-02-011.751.751.751.75###
2005-01-311.761.761.761.76###
2005-01-281.751.751.751.750
2005-01-271.751.751.751.753150
2005-01-251.751.761.751.7544424
2005-01-241.751.761.751.75###
2005-01-211.751.751.751.75###
2005-01-201.751.751.751.75###
2005-01-191.751.751.751.75###
2005-01-181.751.751.751.7539828
2005-01-171.751.751.751.7551780
2005-01-141.751.751.751.75###
2005-01-131.751.751.751.75###
2005-01-121.751.751.751.75###
2005-01-111.751.751.751.75###
2005-01-101.751.751.751.75###
2005-01-071.751.761.751.7618125
2005-01-061.751.751.751.7566980
2005-01-051.771.781.751.7546470
2005-01-041.751.771.751.77###
2004-12-311.751.751.751.75###
2004-12-301.751.751.751.75###
2004-12-291.751.751.751.75###
2004-12-241.751.751.751.75###
2004-12-231.751.771.751.77###
2004-12-221.751.751.751.75###
2004-12-211.751.751.751.7560320
2004-12-201.751.761.751.75###
2004-12-171.751.791.751.78###
2004-12-161.751.761.751.762117259
2004-12-151.751.761.751.75###
2004-12-141.761.761.751.76204380
2004-12-131.771.81.751.76193778
2004-12-101.751.751.751.750
2004-12-091.721.751.711.75###
2004-12-081.711.72###1.72###
2004-12-07###1.7###1.7###
2004-12-06############5723156
2004-12-03###############
2004-12-02############594270
2004-12-01###############
2004-11-30###############
2004-11-29############21140
2004-11-26######1.58######
2004-11-251.55###1.55###190680
2004-11-241.54###1.541.5573029
2004-11-23######1.461.5108481
2004-11-22###############
2004-11-19############127150
2004-11-181.59###1.59######
2004-11-17######1.59######
2004-11-16############174681
2004-11-15######1.57###302587
2004-11-12######1.57######
2004-11-11######1.571.57###
2004-11-101.53###1.53######
2004-11-091.551.561.511.52###
2004-11-081.471.551.461.55###
2004-11-051.431.491.421.451030784
2004-11-04###1.48###1.45395921
2004-11-031.21.211.21.2113924
2004-11-021.211.211.211.21###
2004-11-011.211.211.211.21###
2004-10-291.21.211.21.21###
2004-10-281.21.211.21.213987
2004-10-271.21.2###1.2###
2004-10-261.21.2#########
2004-10-25############52180
2004-10-22###1.2###1.2###
2004-10-21###############
2004-10-201.21.21.21.2###
2004-10-191.21.211.21.21###
2004-10-18###1.21###1.2###
2004-10-15###############
2004-10-14###############
2004-10-13###############
2004-10-121.21.2#########
2004-10-11###1.2###1.2###
2004-10-08############1643
2004-10-07###############
2004-10-06###############
2004-10-05############93825
2004-10-04############53820
2004-10-01###############
2004-09-301.21.21.21.2###
2004-09-291.21.21.21.2###
2004-09-281.21.21######51180
2004-09-271.21.211.21.2###
2004-09-241.21.211.21.2###
2004-09-231.21.21.21.230378
2004-09-221.221.221.211.21###
2004-09-211.221.221.221.2210272
2004-09-201.231.241.221.246959
2004-09-171.221.241.221.249750
2004-09-161.211.221.211.22###
2004-09-15###1.2###1.2###
2004-09-141.21.2#########
2004-09-13###############
2004-09-101.21.21.21.2###
2004-09-091.21.21###1.21###
2004-09-08###1.2###1.2###
2004-09-07############28650
2004-09-06###############
2004-09-03###############
2004-09-02###############
2004-09-01############2750
2004-08-31############14675
2004-08-30############10849
2004-08-27############21851
2004-08-26###############
2004-08-25###############
2004-08-241.211.21#########
2004-08-231.231.231.231.2329772
2004-08-201.21.2###1.2###
2004-08-19###1.21###1.2117450
2004-08-18###############
2004-08-171.21.2######14050
2004-08-16###############
2004-08-131.251.251.231.23###
2004-08-121.251.251.251.25###
2004-08-111.251.251.231.25###
2004-08-101.231.251.231.25###
2004-08-091.271.281.231.2367058
2004-08-061.21.251.21.25###
2004-08-051.21.221.21.2###
2004-08-041.21.21.21.2###
2004-08-031.21.2###1.218370
2004-08-021.211.21#########
2004-07-301.21.221.21.22###
2004-07-291.21.211.21.2128385
2004-07-281.21.2###1.282674
2004-07-271.21.2#########
2004-07-26###1.2#########
2004-07-23############0
2004-07-22###############
2004-07-21###############
2004-07-201.21.21.21.20
2004-07-19###1.2###1.2###
2004-07-16############0
2004-07-151.21.2#########
2004-07-14############23488
2004-07-131.21.2#########
2004-07-12###############
2004-07-091.21.2#########
2004-07-081.21.21.21.2###
2004-07-07###############
2004-07-061.21.2#########
2004-07-05###1.2###1.224520
2004-07-02###############
2004-07-01############52980
2004-06-301.21.2#########
2004-06-29###1.2#########
2004-06-28###1.2#########
2004-06-251.211.21#########
2004-06-241.211.21#########
2004-06-23############28685
2004-06-22############36585
2004-06-21###############
2004-06-18###############
2004-06-171.211.21#########
2004-06-161.221.22###1.22###
2004-06-151.241.24######70573
2004-06-141.21.241.21.2452277
2004-06-111.21.241.21.2452277
2004-06-10###1.2###1.2###
2004-06-09############318821
2004-06-08############88249
2004-06-07############45178
2004-06-04###############
2004-06-03###############
2004-06-02###############
2004-06-01############24244
2004-05-31###############
2004-05-28###############
2004-05-27###############
2004-05-26############0
2004-05-25###############
2004-05-24###############
2004-05-21###############
2004-05-20###############
2004-05-19###############
2004-05-18###############
2004-05-17###############
2004-05-14###############
2004-05-13############95075
2004-05-12###############
2004-05-111.21.2#########
2004-05-101.241.241.241.24###
2004-05-071.211.231.211.2366157
2004-05-061.221.231.211.2138743
2004-05-051.221.241.221.22###
2004-05-041.221.221.211.21###
2004-05-031.211.211.211.210
2004-04-301.211.211.211.21###
2004-04-291.291.291.211.21###
2004-04-281.29###1.251.2661488
2004-04-27######1.291.29###
2004-04-26###############
2004-04-23###############
2004-04-221.29###1.29######
2004-04-211.291.291.261.26###
2004-04-201.271.291.261.27###
2004-04-191.271.271.251.25###
2004-04-161.261.261.251.26###
2004-04-151.221.241.221.24###
2004-04-141.21.22###1.22###
2004-04-131.221.221.21.21###
2004-04-081.211.221.21.2###
2004-04-071.241.241.21.245142
2004-04-061.211.221.211.2112888
2004-04-051.221.221.21.2###
2004-04-021.231.231.21.21###
2004-04-01###1.24###1.23###
2004-03-311.21.2######4681
2004-03-30###1.21###1.21101855
2004-03-29############3645
2004-03-26###1.2#########
2004-03-25############15145
2004-03-24###############
2004-03-22###############
2004-03-19###############
2004-03-18###1.2######211655
2004-03-17###############
2004-03-16###############
2004-03-15###############
2004-03-12###############
2004-03-11###############
2004-03-10###############
2004-03-09############48228
2004-03-08############23350
2004-03-05###############
2004-03-04############13689
2004-03-02###############
2004-03-011.221.221.21.2###
2004-02-271.221.23###1.2310983
2004-02-26###1.23###1.23###
2004-02-251.211.21######5722
2004-02-24###1.2###1.210083
2004-02-23############24446
2004-02-201.211.21#########
2004-02-191.211.21#########
2004-02-181.21.221.21.221005650
2004-02-171.21.221.21.2437285
2004-02-16###1.22###1.266225
2004-02-131.21.2#########
2004-02-121.21.2###1.2###
2004-02-11############132650
2004-02-10###1.2#########
2004-02-09############50486
2004-02-06###############
2004-02-05############337076
2004-02-04###############
2004-02-03###############
2004-02-02###############
2004-01-30###############
2004-01-29###############
2004-01-28############34850
2004-01-27###############
2004-01-23###############
2004-01-22############10250
2004-01-20###############
2004-01-19############58546
2004-01-16############1680
2004-01-15###############
2004-01-14############6355
2004-01-13###############
2004-01-12###############
2004-01-09###############
2004-01-08###############
2004-01-07###############
2004-01-06###############
2004-01-05###############
2004-01-02###############
2003-12-31###############
2003-12-30############9370
2003-12-29###############
2003-12-24###1###1###
2003-12-23###############
2003-12-22############132650
2003-12-19############30350
2003-12-18############13750
2003-12-1711######44045
2003-12-16######11###
2003-12-15###############
2003-12-12######1######
2003-12-11######1######
2003-12-10######1180940
2003-12-09###############
2003-12-08###############
2003-12-05############4150
2003-12-04############0
2003-12-03############480
2003-12-02###############
2003-12-01###############
2003-11-28############35752
2003-11-27###############
2003-11-26###############
2003-11-25###1.2###1.2###
2003-11-24###############
2003-11-21###############
2003-11-20###############
2003-11-19###############
2003-11-181.21.2#########
2003-11-171.211.211.21.212850
2003-11-141.21.211.21.2###
2003-11-131.221.221.221.22###
2003-11-121.231.231.21.2283779
2003-11-111.241.241.211.2137321
2003-11-101.271.271.241.2442050
2003-11-071.261.261.261.26###
2003-11-061.291.291.261.26###
2003-11-05######1.281.2924620
2003-11-04###############
2003-11-03############58874
2003-10-311.29###1.29######
2003-10-30######1.291.29###
2003-10-29###############
2003-10-28###############
2003-10-27###############
2003-10-24###############
2003-10-23############39428
2003-10-22###############
2003-10-21###############
2003-10-20###############
2003-10-17###############
2003-10-16###1.4######62751
2003-10-15###1.4######53481
2003-10-14###############
2003-10-131.241.291.241.29144575
2003-10-101.21.2###1.283820
2003-10-091.211.21###1.294943
2003-10-081.21.21#########
2003-10-07###1.2###1.2206089
2003-10-06111114750
2003-10-03###############
2003-10-021111###
2003-10-01######11###
2003-09-30######1###95758
2003-09-29######1139351
2003-09-261###1143550
2003-09-25######11###
2003-09-24############8942
2003-09-23###############
2003-09-22###############
2003-09-19######11###
2003-09-18############8947
2003-09-171###11###
2003-09-16######11###
2003-09-15############25828
2003-09-12######1###36925
2003-09-11###############
2003-09-10############71750
2003-09-09###############
2003-09-08###############
2003-09-05############137358
2003-09-04############135480
2003-09-03############844875
2003-09-02###############
2003-09-01############111423
2003-08-29###############
2003-08-28###1.2#########
2003-08-27###############
2003-08-26############155921
2003-08-25###############
2003-08-22###############
2003-08-21###############
2003-08-20############75951
2003-08-19###############
2003-08-18############93786
2003-08-15###############
2003-08-14###1.22######255080
2003-08-13###1.21#########
2003-08-12###############
2003-08-11###############
2003-08-08############83950
2003-08-07###############
2003-08-06######1######
2003-08-051###1###166355
2003-08-04###1###1###
2003-08-01###############
2003-07-310.880.890.860.88###
2003-07-300.830.880.830.87###
2003-07-290.830.830.820.82###
2003-07-280.830.840.830.84###
2003-07-250.850.850.850.850
2003-07-240.830.850.820.85###
2003-07-230.830.840.810.8493150
2003-07-220.830.840.830.84###
2003-07-210.840.840.80.8###
2003-07-180.840.840.830.84###
2003-07-170.860.860.820.85###
2003-07-160.860.870.850.8620520
2003-07-150.880.890.830.83176358
2003-07-140.810.860.810.86###
2003-07-110.80.80.80.884950
2003-07-100.80.840.750.8###
2003-07-090.710.780.710.78123326
2003-07-08###0.71###0.71###
2003-07-07###0.7#########
2003-07-04############51746
2003-07-03############55646
2003-07-020.710.71######128749
2003-07-010.730.74###0.72###
2003-06-300.740.770.730.73150022
2003-06-270.710.730.710.72599646
2003-06-25###0.73#########
2003-06-24###############
2003-06-23############64273
2003-06-20###############
2003-06-190.55###0.55######
2003-06-180.540.560.540.5437950
2003-06-170.520.550.520.53###
2003-06-160.520.520.520.5219382
2003-06-130.510.510.510.5110176
2003-06-120.50.50.50.5###
2003-06-110.510.510.510.51###
2003-06-100.510.510.510.51###
2003-06-060.510.510.510.51###
2003-06-050.520.520.510.51###
2003-06-040.520.520.510.51###
2003-06-030.520.520.510.51###
2003-06-020.520.520.510.51###
2003-05-300.510.520.510.5231150
2003-05-290.510.520.510.51###
2003-05-280.510.510.510.51###
2003-05-270.50.510.50.5123588
2003-05-260.510.510.50.527385
2003-05-230.510.510.510.51###
2003-05-220.530.530.50.5###
2003-05-210.530.530.530.53###
2003-05-200.550.550.530.53###
2003-05-190.530.560.530.56###
2003-05-160.530.530.530.53###
2003-05-150.540.540.530.5342684
2003-05-140.530.530.530.53###
2003-05-130.520.530.510.53###
2003-05-120.50.540.50.52###
2003-05-090.530.530.530.53###
2003-05-080.520.520.510.51###
2003-05-070.510.550.510.55###
2003-05-060.510.520.510.5128884
2003-05-050.510.510.50.51###
2003-05-020.510.510.510.51###
2003-05-010.510.510.510.510
2003-04-300.510.510.50.51###
2003-04-290.480.510.480.51###
2003-04-280.490.490.460.48109179
2003-04-240.480.490.480.4999956
2003-04-230.470.50.470.4845256
2003-04-220.470.470.450.45###
2003-04-170.470.470.450.451250
2003-04-160.470.470.470.47###
2003-04-150.470.480.470.48###
2003-04-140.480.480.470.47###
2003-04-110.490.490.490.490
2003-04-100.50.50.490.49###
2003-04-090.520.520.520.52###
2003-04-080.520.520.520.52###
2003-04-070.490.490.490.490
2003-04-040.490.510.4750.49166944
2003-04-030.480.480.480.480
2003-04-020.480.480.480.48###
2003-04-010.490.490.480.48###
2003-03-310.510.510.510.510
2003-03-280.510.510.480.51###
2003-03-270.480.480.480.480
2003-03-260.460.480.460.48###
2003-03-250.480.480.460.46###
2003-03-240.480.480.480.480
2003-03-210.50.50.480.48###
2003-03-200.50.50.50.53976
2003-03-190.510.510.510.51###
2003-03-180.50.50.50.50
2003-03-170.50.50.50.5###
2003-03-140.540.540.50.5###
2003-03-130.540.540.540.540
2003-03-120.540.540.540.54###
2003-03-110.570.570.570.570
2003-03-100.550.570.550.57###
2003-03-070.540.540.540.54###
2003-03-060.550.550.540.54###
2003-03-050.560.560.540.55###
2003-03-040.530.530.530.53###
2003-03-030.520.530.520.53###
2003-02-280.50.50.50.50
2003-02-270.50.50.50.5###
2003-02-260.510.510.450.48###
2003-02-250.550.550.510.51###
2003-02-240.560.560.550.55###
2003-02-210.550.550.550.55###
2003-02-200.550.550.550.55###
2003-02-190.550.550.550.550
2003-02-180.550.550.550.550
2003-02-170.550.550.550.55###
2003-02-14######0.570.57###
2003-02-13############74181
2003-02-12###############
2003-02-11############59250
2003-02-10###############
2003-02-07############40850
2003-02-06###############
2003-02-05###############
2003-02-04############14288
2003-02-03###############
2003-01-31############48883


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-21 09:34:43 thru 2018-02-21 09:34:43 GMT for 0 secs.
Page length category 2 - Current - 0, 00000