Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-23 04:59:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HCN) HEALTH COMMUNICATION NETWORK LIMITED Daily Prices...

     Prev Section TOC    Company Info for HCN    Limits Next Section


Company Details for (HCN) HEALTH COMMUNICATION NETWORK LIMITED

Listing Code HCN
Listing Name HEALTH COMMUNICATION NETWORK LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name HEALTH COMMUNICATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HCN7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for HCN .. Monday 14th February 2005

HCN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.225 480 ###
MAX 4.73 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HCN    Bottom Next Section


End of day Prices (full format),

19200 Days for (HCN) HEALTH COMMUNICATION NETWORK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 1.75 1.75 1.75 1.75 0 0.1
2005-Sep-15 Thu 1.75 1.75 1.75 1.75 0 0.1
2005-Sep-14 Wed 1.75 1.75 1.75 1.75 0 0.1
2005-Sep-13 Tue 1.75 1.75 1.75 1.75 0 0.1
2005-Sep-12 Mon 1.75 1.75 1.75 1.75 0 0.1
2005-Jun-10 Fri 1.75 1.75 1.75 1.75 0 0.1
2005-Jun-09 Thu 1.75 1.75 1.75 1.75 0 0.1
2005-Jun-08 Wed 1.75 1.75 1.75 1.75 0 0.1
2005-Jun-07 Tue 1.75 1.75 1.75 1.75 0 0.1
2005-Jun-06 Mon 1.75 1.75 1.75 1.75 0 0.1
2005-Jun-03 Fri 1.75 1.75 1.75 1.75 0 0.1
2005-Jun-02 Thu 1.75 1.75 1.75 1.75 0 0.1
2005-Jun-01 Wed 1.75 1.75 1.75 1.75 0 0.1
2005-May-31 Tue 1.75 1.75 1.75 1.75 0 0.1
2005-May-30 Mon 1.75 1.75 1.75 1.75 0 0.1
2005-May-27 Fri 1.75 1.75 1.75 1.75 0 0.1
2005-May-26 Thu 1.75 1.75 1.75 1.75 0 0.1
2005-May-25 Wed 1.75 1.75 1.75 1.75 0 0.1
2005-May-24 Tue 1.75 1.75 1.75 1.75 0 0.1
2005-May-23 Mon 1.75 1.75 1.75 1.75 0 0.1
2005-May-20 Fri 1.75 1.75 1.75 1.75 0 0.1
2005-May-19 Thu 1.75 1.75 1.75 1.75 0 0.1
2005-May-18 Wed 1.75 1.75 1.75 1.75 0 0.1
2005-May-17 Tue 1.75 1.75 1.75 1.75 0 0.1
2005-May-16 Mon 1.75 1.75 1.75 1.75 0 0.1
2005-May-13 Fri 1.75 1.75 1.75 1.75 0 0.1
2005-May-12 Thu 1.75 1.75 1.75 1.75 0 0.1
2005-May-11 Wed 1.75 1.75 1.75 1.75 0 0.1
2005-May-10 Tue 1.75 1.75 1.75 1.75 0 0.1
2005-May-09 Mon 1.75 1.75 1.75 1.75 0 0.1
2005-May-06 Fri 1.75 1.75 1.75 1.75 0 0.1
2005-May-05 Thu 1.75 1.75 1.75 1.75 0 0.1
2005-May-04 Wed 1.75 1.75 1.75 1.75 0 0.1
2005-May-03 Tue 1.75 1.75 1.75 1.75 0 0.1
2005-May-02 Mon 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-29 Fri 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-28 Thu 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-27 Wed 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-26 Tue 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-22 Fri 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-21 Thu 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-20 Wed 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-19 Tue 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-18 Mon 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-15 Fri 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-14 Thu 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-13 Wed 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-12 Tue 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-11 Mon 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-08 Fri 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-07 Thu 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-06 Wed 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-05 Tue 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-04 Mon 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-01 Fri 1.75 1.75 1.75 1.75 0 0.1
2005-Mar-31 Thu 1.75 1.75 1.75 1.75 0 0.1
2005-Mar-30 Wed 1.75 1.75 1.75 1.75 0 0.1
2005-Mar-29 Tue 1.75 1.75 1.75 1.75 0 0.1
2005-Mar-24 Thu 1.75 1.75 1.75 1.75 0 0.1
2005-Mar-23 Wed 1.75 1.75 1.75 1.75 0 0.1
2005-Mar-22 Tue 1.75 1.75 1.75 1.75 0 0.1
2005-Mar-21 Mon 1.75 1.75 1.75 1.75 0 0.1
2005-Mar-18 Fri 1.75 1.75 1.75 1.75 0 0.1
2005-Mar-17 Thu 1.75 1.75 1.75 1.75 0 0.1
2005-Mar-16 Wed 1.75 1.75 1.75 1.75 0 0.1
2005-Mar-15 Tue 1.75 1.75 1.75 1.75 0 0.1
2005-Mar-14 Mon 1.75 1.75 1.75 1.75 0 0.1
2005-Mar-11 Fri 1.75 1.75 1.75 1.75 0 0.1
2005-Mar-10 Thu 1.75 1.75 1.75 1.75 0 0.1
2005-Mar-09 Wed 1.75 1.75 1.75 1.75 0 0.1
2005-Mar-08 Tue 1.75 1.75 1.75 1.75 0 0.1
2005-Mar-07 Mon 1.75 1.75 1.75 1.75 0 0.1
2005-Mar-04 Fri 1.75 1.75 1.75 1.75 0 0.1
2005-Mar-03 Thu 1.75 1.75 1.75 1.75 0 0.1
2005-Mar-02 Wed 1.75 1.75 1.75 1.75 0 0.1
2005-Mar-01 Tue 1.75 1.75 1.75 1.75 0 0.1
2005-Feb-28 Mon 1.75 1.75 1.75 1.75 0 0.1
2005-Feb-25 Fri 1.75 1.75 1.75 1.75 0 0.1
2005-Feb-24 Thu 1.75 1.75 1.75 1.75 0 0.1
2005-Feb-23 Wed 1.75 1.75 1.75 1.75 0 0.1
2005-Feb-22 Tue 1.75 1.75 1.75 1.75 0 0.1
2005-Feb-21 Mon 1.75 1.75 1.75 1.75 0 0.1
2005-Feb-18 Fri 1.75 1.75 1.75 1.75 0 0.1
2005-Feb-17 Thu 1.75 1.75 1.75 1.75 0 0.1
2005-Feb-16 Wed 1.75 1.75 1.75 1.75 0 0.1
2005-Feb-15 Tue 1.75 1.75 1.75 1.75 0 0.1
2005-Feb-14 Mon 1.76 1.76 1.75 1.75 34.9 34.9 0.1
2005-Feb-11 Fri 1.75 1.75 1.75 1.75 65.8 65.8 0.1
2005-Feb-10 Thu 1.75 1.75 1.75 1.75 74.2 74.2 0.1
2005-Feb-09 Wed 1.75 1.75 1.75 1.75 73.8 73.8 0.1
2005-Feb-08 Tue 1.76 1.76 1.75 1.75 ### ### 0.1
2005-Feb-07 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2005-Feb-04 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2005-Feb-03 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2005-Feb-02 Wed 1.75 1.75 1.75 1.75 2,403,348 4,205,859 71.1 71.1 0.1
2005-Feb-01 Tue 1.75 1.75 1.75 1.75 68.0 68.0 0.1
2005-Jan-31 Mon 1.76 1.76 1.76 1.76 73.6 73.6 0.1
2005-Jan-28 Fri 1.75 1.75 1.75 1.75 0 0.1
2005-Jan-27 Thu 1.75 1.75 1.75 1.75 3,150 ### ### ### 0.1
2005-Jan-25 Tue 1.75 1.76 1.75 1.75 44,424 ### 72.2 72.2 0.1
2005-Jan-24 Mon 1.75 1.76 1.75 1.75 ### ### 0.1
2005-Jan-21 Fri 1.75 1.75 1.75 1.75 67.7 67.7 0.1
2005-Jan-20 Thu 1.75 1.75 1.75 1.75 72.4 72.4 0.1
2005-Jan-19 Wed 1.75 1.75 1.75 1.75 75.6 75.6 0.1
2005-Jan-18 Tue 1.75 1.75 1.75 1.75 39,828 ### 74.6 74.6 0.1
2005-Jan-17 Mon 1.75 1.75 1.75 1.75 51,780 ### ### ### 0.1
2005-Jan-14 Fri 1.75 1.75 1.75 1.75 72.0 72.0 0.1
2005-Jan-13 Thu 1.75 1.75 1.75 1.75 69.1 69.1 0.1
2005-Jan-12 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2005-Jan-11 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2005-Jan-10 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2005-Jan-07 Fri 1.75 1.76 1.75 1.76 18,125 ### ### ### 0.1
2005-Jan-06 Thu 1.75 1.75 1.75 1.75 66,980 ### 69.0 69.0 0.1
2005-Jan-05 Wed 1.77 1.78 1.75 1.75 46,470 ### 21.2 21.2 0.1
2005-Jan-04 Tue 1.75 1.77 1.75 1.77 80.9 80.9 ###
2004-Dec-31 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2004-Dec-30 Thu 1.75 1.75 1.75 1.75 67.9 67.9 0.1
2004-Dec-29 Wed 1.75 1.75 1.75 1.75 72.7 72.7 0.1
2004-Dec-24 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2004-Dec-23 Thu 1.75 1.77 1.75 1.77 ### ### ###
2004-Dec-22 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2004-Dec-21 Tue 1.75 1.75 1.75 1.75 60,320 ### ### ### 0.1
2004-Dec-20 Mon 1.75 1.76 1.75 1.75 72.0 72.0 0.1
2004-Dec-17 Fri 1.75 1.79 1.75 1.78 ### ### 0.1
2004-Dec-16 Thu 1.75 1.76 1.75 1.76 2,117,259 3,715,789 ### ### 0.1
2004-Dec-15 Wed 1.75 1.76 1.75 1.75 70.2 70.2 0.1
2004-Dec-14 Tue 1.76 1.76 1.75 1.76 204,380 358,686 ### ### 0.1
2004-Dec-13 Mon 1.77 1.8 1.75 1.76 193,778 343,955 36.0 36.0 0.1
2004-Dec-10 Fri 1.75 1.75 1.75 1.75 0 0.1
2004-Dec-09 Thu 1.72 1.75 1.71 1.75 86.8 86.8 0.1
2004-Dec-08 Wed 1.71 1.72 ### 1.72 84.7 84.7 0.1
2004-Dec-07 Tue ### 1.7 ### 1.7 ### ### ###
2004-Dec-06 Mon ### ### ### ### 5,723,156 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu ### ### ### ### 594,270 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 21,140 0 ### ### 0.0
2004-Nov-26 Fri ### ### 1.58 ### 85.3 85.3 0.0
2004-Nov-25 Thu 1.55 ### 1.55 ### 190,680 147,777 89.8 89.8 0.0
2004-Nov-24 Wed 1.54 ### 1.54 1.55 73,029 ### 68.7 68.7 ###
2004-Nov-23 Tue ### ### 1.46 1.5 108,481 ### 2.7 2.7 0.1
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 127,150 0 ### ### 0.0
2004-Nov-18 Thu 1.59 ### 1.59 ### ### ### 0.0
2004-Nov-17 Wed ### ### 1.59 ### 27.9 27.9 0.0
2004-Nov-16 Tue ### ### ### ### 174,681 0 ### ### 0.0
2004-Nov-15 Mon ### ### 1.57 ### 302,587 ### 72.6 72.6 0.0
2004-Nov-12 Fri ### ### 1.57 ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### 1.57 1.57 ### ### 0.1
2004-Nov-10 Wed 1.53 ### 1.53 ### 95.9 95.9 0.0
2004-Nov-09 Tue 1.55 1.56 1.51 1.52 ### ### 0.1
2004-Nov-08 Mon 1.47 1.55 1.46 1.55 96.6 96.6 ###
2004-Nov-05 Fri 1.43 1.49 1.42 1.45 1,030,784 ### ### ### ###
2004-Nov-04 Thu ### 1.48 ### 1.45 395,921 292,981 96.1 96.1 ###
2004-Nov-03 Wed 1.2 1.21 1.2 1.21 13,924 16,778 ### ### ###
2004-Nov-02 Tue 1.21 1.21 1.21 1.21 ### ### ###
2004-Nov-01 Mon 1.21 1.21 1.21 1.21 71.5 71.5 ###
2004-Oct-29 Fri 1.2 1.21 1.2 1.21 73.3 73.3 ###
2004-Oct-28 Thu 1.2 1.21 1.2 1.2 13,987 16,854 ### ### 0.1
2004-Oct-27 Wed 1.2 1.2 ### 1.2 ### ### 0.1
2004-Oct-26 Tue 1.2 1.2 ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 52,180 0 20.1 20.1 0.0
2004-Oct-22 Fri ### 1.2 ### 1.2 89.6 89.6 0.1
2004-Oct-21 Thu ### ### ### ### 21.9 21.9 0.0
2004-Oct-20 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Oct-19 Tue 1.2 1.21 1.2 1.21 76.7 76.7 ###
2004-Oct-18 Mon ### 1.21 ### 1.2 93.9 93.9 0.1
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue 1.2 1.2 ### ### 6.4 6.4 0.0
2004-Oct-11 Mon ### 1.2 ### 1.2 76.9 76.9 0.1
2004-Oct-08 Fri ### ### ### ### 1,643 0 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 93,825 0 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 53,820 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Sep-29 Wed 1.2 1.2 1.2 1.2 65.6 65.6 0.1
2004-Sep-28 Tue 1.2 1.21 ### ### 51,180 ### 22.9 22.9 0.0
2004-Sep-27 Mon 1.2 1.21 1.2 1.2 ### ### 0.1
2004-Sep-24 Fri 1.2 1.21 1.2 1.2 74.0 74.0 0.1
2004-Sep-23 Thu 1.2 1.2 1.2 1.2 30,378 36,453 ### ### 0.1
2004-Sep-22 Wed 1.22 1.22 1.21 1.21 ### ### ###
2004-Sep-21 Tue 1.22 1.22 1.22 1.22 10,272 ### 66.5 66.5 0.1
2004-Sep-20 Mon 1.23 1.24 1.22 1.24 6,959 8,559 ### ### 0.1
2004-Sep-17 Fri 1.22 1.24 1.22 1.24 9,750 ### ### ### 0.1
2004-Sep-16 Thu 1.21 1.22 1.21 1.22 71.5 71.5 0.1
2004-Sep-15 Wed ### 1.2 ### 1.2 ### ### 0.1
2004-Sep-14 Tue 1.2 1.2 ### ### 16.5 16.5 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Sep-09 Thu 1.2 1.21 ### 1.21 ### ### ###
2004-Sep-08 Wed ### 1.2 ### 1.2 87.3 87.3 0.1
2004-Sep-07 Tue ### ### ### ### 28,650 0 ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 12.3 12.3 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 2,750 0 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 14,675 0 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 10,849 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 21,851 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue 1.21 1.21 ### ### 11.2 11.2 0.0
2004-Aug-23 Mon 1.23 1.23 1.23 1.23 29,772 ### 66.1 66.1 0.1
2004-Aug-20 Fri 1.2 1.2 ### 1.2 ### ### 0.1
2004-Aug-19 Thu ### 1.21 ### 1.21 17,450 10,557 ### ### ###
2004-Aug-18 Wed ### ### ### ### 26.9 26.9 0.0
2004-Aug-17 Tue 1.2 1.2 ### ### 14,050 ### 6.3 6.3 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri 1.25 1.25 1.23 1.23 19.0 19.0 0.1
2004-Aug-12 Thu 1.25 1.25 1.25 1.25 73.8 73.8 ###
2004-Aug-11 Wed 1.25 1.25 1.23 1.25 71.4 71.4 ###
2004-Aug-10 Tue 1.23 1.25 1.23 1.25 ### ### ###
2004-Aug-09 Mon 1.27 1.28 1.23 1.23 67,058 84,157 ### ### 0.1
2004-Aug-06 Fri 1.2 1.25 1.2 1.25 ### ### ###
2004-Aug-05 Thu 1.2 1.22 1.2 1.2 69.9 69.9 0.1
2004-Aug-04 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Aug-03 Tue 1.2 1.2 ### 1.2 18,370 11,022 ### ### 0.1
2004-Aug-02 Mon 1.21 1.21 ### ### ### ### 0.0
2004-Jul-30 Fri 1.2 1.22 1.2 1.22 80.9 80.9 0.1
2004-Jul-29 Thu 1.2 1.21 1.2 1.21 28,385 ### ### ### ###
2004-Jul-28 Wed 1.2 1.2 ### 1.2 82,674 ### ### ### 0.1
2004-Jul-27 Tue 1.2 1.2 ### ### ### ### 0.0
2004-Jul-26 Mon ### 1.2 ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-19 Mon ### 1.2 ### 1.2 84.7 84.7 0.1
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu 1.2 1.2 ### ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### 23,488 0 ### ### 0.0
2004-Jul-13 Tue 1.2 1.2 ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri 1.2 1.2 ### ### ### ### 0.0
2004-Jul-08 Thu 1.2 1.2 1.2 1.2 67.6 67.6 0.1
2004-Jul-07 Wed ### ### ### ### 20.1 20.1 0.0
2004-Jul-06 Tue 1.2 1.2 ### ### 19.6 19.6 0.0
2004-Jul-05 Mon ### 1.2 ### 1.2 24,520 ### 82.7 82.7 0.1
2004-Jul-02 Fri ### ### ### ### 20.9 20.9 0.0
2004-Jul-01 Thu ### ### ### ### 52,980 0 ### ### 0.0
2004-Jun-30 Wed 1.2 1.2 ### ### ### ### 0.0
2004-Jun-29 Tue ### 1.2 ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### 1.2 ### ### 28.5 28.5 0.0
2004-Jun-25 Fri 1.21 1.21 ### ### 18.3 18.3 0.0
2004-Jun-24 Thu 1.21 1.21 ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 28,685 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 36,585 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 23.1 23.1 0.0
2004-Jun-18 Fri ### ### ### ### 17.0 17.0 0.0
2004-Jun-17 Thu 1.21 1.21 ### ### ### ### 0.0
2004-Jun-16 Wed 1.22 1.22 ### 1.22 ### ### 0.1
2004-Jun-15 Tue 1.24 1.24 ### ### 70,573 43,755 6.7 6.7 0.0
2004-Jun-14 Mon 1.2 1.24 1.2 1.24 52,277 63,777 91.7 91.7 0.1
2004-Jun-11 Fri 1.2 1.24 1.2 1.24 52,277 63,777 ### ### 0.1
2004-Jun-10 Thu ### 1.2 ### 1.2 ### ### 0.1
2004-Jun-09 Wed ### ### ### ### 318,821 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 88,249 0 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 45,178 0 18.8 18.8 0.0
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 25.2 25.2 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 24,244 0 27.9 27.9 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 9.1 9.1 0.0
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 6.7 6.7 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 6.2 6.2 0.0
2004-May-19 Wed ### ### ### ### ### ### 0.0
2004-May-18 Tue ### ### ### ### 29.0 29.0 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 95,075 0 ### ### 0.0
2004-May-12 Wed ### ### ### ### 23.8 23.8 0.0
2004-May-11 Tue 1.2 1.2 ### ### ### ### 0.0
2004-May-10 Mon 1.24 1.24 1.24 1.24 83.3 83.3 0.1
2004-May-07 Fri 1.21 1.23 1.21 1.23 66,157 ### ### ### 0.1
2004-May-06 Thu 1.22 1.23 1.21 1.21 38,743 ### 27.4 27.4 ###
2004-May-05 Wed 1.22 1.24 1.22 1.22 ### ### 0.1
2004-May-04 Tue 1.22 1.22 1.21 1.21 28.1 28.1 ###
2004-May-03 Mon 1.21 1.21 1.21 1.21 0 ###
2004-Apr-30 Fri 1.21 1.21 1.21 1.21 ### ### ###
2004-Apr-29 Thu 1.29 1.29 1.21 1.21 ### ### ###
2004-Apr-28 Wed 1.29 ### 1.25 1.26 61,488 ### 16.0 16.0 ###
2004-Apr-27 Tue ### ### 1.29 1.29 ### ### 0.1
2004-Apr-26 Mon ### ### ### ### 21.9 21.9 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu 1.29 ### 1.29 ### ### ### 0.0
2004-Apr-21 Wed 1.29 1.29 1.26 1.26 17.9 17.9 ###
2004-Apr-20 Tue 1.27 1.29 1.26 1.27 70.4 70.4 ###
2004-Apr-19 Mon 1.27 1.27 1.25 1.25 22.9 22.9 ###
2004-Apr-16 Fri 1.26 1.26 1.25 1.26 ### ### ###
2004-Apr-15 Thu 1.22 1.24 1.22 1.24 85.7 85.7 0.1
2004-Apr-14 Wed 1.2 1.22 ### 1.22 85.7 85.7 0.1
2004-Apr-13 Tue 1.22 1.22 1.2 1.21 30.5 30.5 ###
2004-Apr-08 Thu 1.21 1.22 1.2 1.2 22.9 22.9 0.1
2004-Apr-07 Wed 1.24 1.24 1.2 1.2 45,142 55,073 10.3 10.3 0.1
2004-Apr-06 Tue 1.21 1.22 1.21 1.21 12,888 15,658 ### ### ###
2004-Apr-05 Mon 1.22 1.22 1.2 1.2 ### ### 0.1
2004-Apr-02 Fri 1.23 1.23 1.2 1.21 ### ### ###
2004-Apr-01 Thu ### 1.24 ### 1.23 92.4 92.4 0.1
2004-Mar-31 Wed 1.2 1.2 ### ### 4,681 ### ### ### 0.0
2004-Mar-30 Tue ### 1.21 ### 1.21 101,855 61,622 84.0 84.0 ###
2004-Mar-29 Mon ### ### ### ### 3,645 0 ### ### 0.0
2004-Mar-26 Fri ### 1.2 ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 15,145 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### 1.2 ### ### 211,655 ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 17.8 17.8 0.0
2004-Mar-16 Tue ### ### ### ### 33.8 33.8 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 48,228 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 23,350 0 86.6 86.6 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### 13,689 0 25.2 25.2 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon 1.22 1.22 1.2 1.2 ### ### 0.1
2004-Feb-27 Fri 1.22 1.23 ### 1.23 10,983 6,754 74.0 74.0 0.1
2004-Feb-26 Thu ### 1.23 ### 1.23 ### ### 0.1
2004-Feb-25 Wed 1.21 1.21 ### ### 5,722 ### 15.0 15.0 0.0
2004-Feb-24 Tue ### 1.2 ### 1.2 10,083 6,049 93.1 93.1 0.1
2004-Feb-23 Mon ### ### ### ### 24,446 0 89.8 89.8 0.0
2004-Feb-20 Fri 1.21 1.21 ### ### 4.8 4.8 0.0
2004-Feb-19 Thu 1.21 1.21 ### ### ### ### 0.0
2004-Feb-18 Wed 1.2 1.22 1.2 1.22 1,005,650 ### ### ### 0.1
2004-Feb-17 Tue 1.2 1.22 1.2 1.2 437,285 ### ### ### 0.1
2004-Feb-16 Mon ### 1.22 ### 1.2 66,225 ### ### ### 0.1
2004-Feb-13 Fri 1.2 1.2 ### ### ### ### 0.0
2004-Feb-12 Thu 1.2 1.2 ### 1.2 64.3 64.3 0.1
2004-Feb-11 Wed ### ### ### ### 132,650 0 16.6 16.6 0.0
2004-Feb-10 Tue ### 1.2 ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 50,486 0 ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 337,076 0 79.3 79.3 0.0
2004-Feb-04 Wed ### ### ### ### 15.9 15.9 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 18.5 18.5 0.0
2004-Jan-28 Wed ### ### ### ### 34,850 0 ### ### 0.0
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 6.8 6.8 0.0
2004-Jan-22 Thu ### ### ### ### 10,250 0 95.5 95.5 0.0
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 58,546 0 15.0 15.0 0.0
2004-Jan-16 Fri ### ### ### ### 1,680 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 88.2 88.2 0.0
2004-Jan-14 Wed ### ### ### ### 6,355 0 79.4 79.4 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 74.5 74.5 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 9,370 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### 1 ### 1 79.1 79.1 ###
2003-Dec-23 Tue ### ### ### ### 75.1 75.1 0.0
2003-Dec-22 Mon ### ### ### ### 132,650 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 30,350 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 13,750 0 ### ### 0.0
2003-Dec-17 Wed 1 1 ### ### 44,045 22,022 29.1 29.1 0.0
2003-Dec-16 Tue ### ### 1 1 28.6 28.6 ###
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### 1 ### ### ### 0.0
2003-Dec-11 Thu ### ### 1 ### ### ### 0.0
2003-Dec-10 Wed ### ### 1 1 80,940 40,470 ### ### ###
2003-Dec-09 Tue ### ### ### ### 19.2 19.2 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 4,150 0 ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 480 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 6.9 6.9 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 35,752 0 5.5 5.5 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### 1.2 ### 1.2 ### ### 0.1
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 29.2 29.2 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue 1.2 1.2 ### ### 31.9 31.9 0.0
2003-Nov-17 Mon 1.21 1.21 1.2 1.2 12,850 15,484 36.8 36.8 0.1
2003-Nov-14 Fri 1.2 1.21 1.2 1.2 ### ### 0.1
2003-Nov-13 Thu 1.22 1.22 1.22 1.22 71.7 71.7 0.1
2003-Nov-12 Wed 1.23 1.23 1.2 1.2 283,779 ### ### ### 0.1
2003-Nov-11 Tue 1.24 1.24 1.21 1.21 37,321 ### ### ### ###
2003-Nov-10 Mon 1.27 1.27 1.24 1.24 42,050 52,772 17.2 17.2 0.1
2003-Nov-07 Fri 1.26 1.26 1.26 1.26 71.8 71.8 ###
2003-Nov-06 Thu 1.29 1.29 1.26 1.26 ### ### ###
2003-Nov-05 Wed ### ### 1.28 1.29 24,620 15,756 38.3 38.3 0.1
2003-Nov-04 Tue ### ### ### ### 92.6 92.6 0.0
2003-Nov-03 Mon ### ### ### ### 58,874 0 32.7 32.7 0.0
2003-Oct-31 Fri 1.29 ### 1.29 ### ### ### 0.0
2003-Oct-30 Thu ### ### 1.29 1.29 15.4 15.4 0.1
2003-Oct-29 Wed ### ### ### ### 29.4 29.4 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 7.8 7.8 0.0
2003-Oct-23 Thu ### ### ### ### 39,428 0 26.7 26.7 0.0
2003-Oct-22 Wed ### ### ### ### 24.2 24.2 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 15.7 15.7 0.0
2003-Oct-16 Thu ### 1.4 ### ### 62,751 43,925 ### ### 0.0
2003-Oct-15 Wed ### 1.4 ### ### 53,481 ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon 1.24 1.29 1.24 1.29 144,575 182,887 ### ### 0.1
2003-Oct-10 Fri 1.2 1.2 ### 1.2 83,820 ### 65.1 65.1 0.1
2003-Oct-09 Thu 1.21 1.21 ### 1.2 94,943 57,440 ### ### 0.1
2003-Oct-08 Wed 1.2 1.21 ### ### ### ### 0.0
2003-Oct-07 Tue ### 1.2 ### 1.2 206,089 123,653 90.9 90.9 0.1
2003-Oct-06 Mon 1 1 1 1 14,750 14,750 69.9 69.9 ###
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu 1 1 1 1 ### ### ###
2003-Oct-01 Wed ### ### 1 1 18.0 18.0 ###
2003-Sep-30 Tue ### ### 1 ### 95,758 47,879 ### ### 0.0
2003-Sep-29 Mon ### ### 1 1 39,351 19,675 8.9 8.9 ###
2003-Sep-26 Fri 1 ### 1 1 43,550 21,775 ### ### ###
2003-Sep-25 Thu ### ### 1 1 ### ### ###
2003-Sep-24 Wed ### ### ### ### 8,942 0 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### 1 1 25.5 25.5 ###
2003-Sep-18 Thu ### ### ### ### 8,947 0 83.9 83.9 0.0
2003-Sep-17 Wed 1 ### 1 1 ### ### ###
2003-Sep-16 Tue ### ### 1 1 5.6 5.6 ###
2003-Sep-15 Mon ### ### ### ### 25,828 0 88.6 88.6 0.0
2003-Sep-12 Fri ### ### 1 ### 36,925 ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 71,750 0 ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 137,358 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 135,480 0 22.5 22.5 0.0
2003-Sep-03 Wed ### ### ### ### 844,875 0 18.5 18.5 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 111,423 0 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### 1.2 ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 155,921 0 ### ### 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 75,951 0 78.5 78.5 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 93,786 0 19.3 19.3 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### 1.22 ### ### 255,080 ### 12.4 12.4 0.0
2003-Aug-13 Wed ### 1.21 ### ### 89.7 89.7 0.0
2003-Aug-12 Tue ### ### ### ### ### ### 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 83,950 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### 1 ### 4.8 4.8 0.0
2003-Aug-05 Tue 1 ### 1 ### 166,355 83,177 93.5 93.5 0.0
2003-Aug-04 Mon ### 1 ### 1 82.5 82.5 ###
2003-Aug-01 Fri ### ### ### ### 95.7 95.7 0.0
2003-Jul-31 Thu 0.88 0.89 0.86 0.88 ### ### 0.1
2003-Jul-30 Wed 0.83 0.88 0.83 0.87 92.3 92.3 0.1
2003-Jul-29 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
2003-Jul-28 Mon 0.83 0.84 0.83 0.84 77.3 77.3 ###
2003-Jul-25 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Jul-24 Thu 0.83 0.85 0.82 0.85 ### ### ###
2003-Jul-23 Wed 0.83 0.84 0.81 0.84 93,150 76,848 ### ### ###
2003-Jul-22 Tue 0.83 0.84 0.83 0.84 ### ### ###
2003-Jul-21 Mon 0.84 0.84 0.8 0.8 5.7 5.7 0.1
2003-Jul-18 Fri 0.84 0.84 0.83 0.84 ### ### ###
2003-Jul-17 Thu 0.86 0.86 0.82 0.85 ### ### ###
2003-Jul-16 Wed 0.86 0.87 0.85 0.86 20,520 17,647 63.7 63.7 ###
2003-Jul-15 Tue 0.88 0.89 0.83 0.83 176,358 ### 4.1 4.1 ###
2003-Jul-14 Mon 0.81 0.86 0.81 0.86 ### ### ###
2003-Jul-11 Fri 0.8 0.8 0.8 0.8 84,950 ### 66.9 66.9 0.1
2003-Jul-10 Thu 0.8 0.84 0.75 0.8 68.8 68.8 0.1
2003-Jul-09 Wed 0.71 0.78 0.71 0.78 123,326 91,877 97.6 97.6 0.1
2003-Jul-08 Tue ### 0.71 ### 0.71 ### ### ###
2003-Jul-07 Mon ### 0.7 ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 51,746 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 55,646 0 17.0 17.0 0.0
2003-Jul-02 Wed 0.71 0.71 ### ### 128,749 ### ### ### 0.0
2003-Jul-01 Tue 0.73 0.74 ### 0.72 19.0 19.0 ###
2003-Jun-30 Mon 0.74 0.77 0.73 0.73 150,022 ### 25.8 25.8 0.1
2003-Jun-27 Fri 0.71 0.73 0.71 0.72 599,646 431,745 ### ### ###
2003-Jun-25 Wed ### 0.73 ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 64,273 0 90.2 90.2 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu 0.55 ### 0.55 ### 98.0 98.0 0.0
2003-Jun-18 Wed 0.54 0.56 0.54 0.54 37,950 20,872 ### ### 0.0
2003-Jun-17 Tue 0.52 0.55 0.52 0.53 ### ### 0.0
2003-Jun-16 Mon 0.52 0.52 0.52 0.52 19,382 10,078 64.8 64.8 0.0
2003-Jun-13 Fri 0.51 0.51 0.51 0.51 10,176 5,189 ### ### ###
2003-Jun-12 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Jun-11 Wed 0.51 0.51 0.51 0.51 75.5 75.5 ###
2003-Jun-10 Tue 0.51 0.51 0.51 0.51 ### ### ###
2003-Jun-06 Fri 0.51 0.51 0.51 0.51 ### ### ###
2003-Jun-05 Thu 0.52 0.52 0.51 0.51 16.8 16.8 ###
2003-Jun-04 Wed 0.52 0.52 0.51 0.51 ### ### ###
2003-Jun-03 Tue 0.52 0.52 0.51 0.51 18.2 18.2 ###
2003-Jun-02 Mon 0.52 0.52 0.51 0.51 15.8 15.8 ###
2003-May-30 Fri 0.51 0.52 0.51 0.52 31,150 16,042 86.0 86.0 0.0
2003-May-29 Thu 0.51 0.52 0.51 0.51 ### ### ###
2003-May-28 Wed 0.51 0.51 0.51 0.51 73.3 73.3 ###
2003-May-27 Tue 0.5 0.51 0.5 0.51 23,588 ### 87.1 87.1 ###
2003-May-26 Mon 0.51 0.51 0.5 0.5 27,385 13,829 17.0 17.0 0.0
2003-May-23 Fri 0.51 0.51 0.51 0.51 ### ### ###
2003-May-22 Thu 0.53 0.53 0.5 0.5 ### ### 0.0
2003-May-21 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2003-May-20 Tue 0.55 0.55 0.53 0.53 8.1 8.1 0.0
2003-May-19 Mon 0.53 0.56 0.53 0.56 ### ### ###
2003-May-16 Fri 0.53 0.53 0.53 0.53 72.3 72.3 0.0
2003-May-15 Thu 0.54 0.54 0.53 0.53 42,684 ### ### ### 0.0
2003-May-14 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2003-May-13 Tue 0.52 0.53 0.51 0.53 87.2 87.2 0.0
2003-May-12 Mon 0.5 0.54 0.5 0.52 93.3 93.3 0.0
2003-May-09 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2003-May-08 Thu 0.52 0.52 0.51 0.51 15.5 15.5 ###
2003-May-07 Wed 0.51 0.55 0.51 0.55 ### ### ###
2003-May-06 Tue 0.51 0.52 0.51 0.51 28,884 14,875 ### ### ###
2003-May-05 Mon 0.51 0.51 0.5 0.51 71.2 71.2 ###
2003-May-02 Fri 0.51 0.51 0.51 0.51 ### ### ###
2003-May-01 Thu 0.51 0.51 0.51 0.51 0 ###
2003-Apr-30 Wed 0.51 0.51 0.5 0.51 70.5 70.5 ###
2003-Apr-29 Tue 0.48 0.51 0.48 0.51 ### ### ###
2003-Apr-28 Mon 0.49 0.49 0.46 0.48 109,179 ### 16.3 16.3 0.0
2003-Apr-24 Thu 0.48 0.49 0.48 0.49 99,956 48,478 86.2 86.2 ###
2003-Apr-23 Wed 0.47 0.5 0.47 0.48 45,256 21,949 86.0 86.0 0.0
2003-Apr-22 Tue 0.47 0.47 0.45 0.45 5.9 5.9 0.0
2003-Apr-17 Thu 0.47 0.47 0.45 0.45 1,250 575 5.5 5.5 0.0
2003-Apr-16 Wed 0.47 0.47 0.47 0.47 ### ### ###
2003-Apr-15 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
2003-Apr-14 Mon 0.48 0.48 0.47 0.47 14.7 14.7 ###
2003-Apr-11 Fri 0.49 0.49 0.49 0.49 0 ###
2003-Apr-10 Thu 0.5 0.5 0.49 0.49 ### ### ###
2003-Apr-09 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Apr-08 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Apr-07 Mon 0.49 0.49 0.49 0.49 0 ###
2003-Apr-04 Fri 0.49 0.51 0.475 0.49 166,944 ### ### ### ###
2003-Apr-03 Thu 0.48 0.48 0.48 0.48 0 0.0
2003-Apr-02 Wed 0.48 0.48 0.48 0.48 78.6 78.6 0.0
2003-Apr-01 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2003-Mar-31 Mon 0.51 0.51 0.51 0.51 0 ###
2003-Mar-28 Fri 0.51 0.51 0.48 0.51 70.9 70.9 ###
2003-Mar-27 Thu 0.48 0.48 0.48 0.48 0 0.0
2003-Mar-26 Wed 0.46 0.48 0.46 0.48 94.4 94.4 0.0
2003-Mar-25 Tue 0.48 0.48 0.46 0.46 6.0 6.0 0.0
2003-Mar-24 Mon 0.48 0.48 0.48 0.48 0 0.0
2003-Mar-21 Fri 0.5 0.5 0.48 0.48 5.9 5.9 0.0
2003-Mar-20 Thu 0.5 0.5 0.5 0.5 3,976 1,988 ### ### 0.0
2003-Mar-19 Wed 0.51 0.51 0.51 0.51 69.3 69.3 ###
2003-Mar-18 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Mar-17 Mon 0.5 0.5 0.5 0.5 77.8 77.8 0.0
2003-Mar-14 Fri 0.54 0.54 0.5 0.5 ### ### 0.0
2003-Mar-13 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-12 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Mar-11 Tue 0.57 0.57 0.57 0.57 0 ###
2003-Mar-10 Mon 0.55 0.57 0.55 0.57 ### ### ###
2003-Mar-07 Fri 0.54 0.54 0.54 0.54 79.7 79.7 0.0
2003-Mar-06 Thu 0.55 0.55 0.54 0.54 18.9 18.9 0.0
2003-Mar-05 Wed 0.56 0.56 0.54 0.55 19.9 19.9 ###
2003-Mar-04 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Mar-03 Mon 0.52 0.53 0.52 0.53 88.2 88.2 0.0
2003-Feb-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-27 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Feb-26 Wed 0.51 0.51 0.45 0.48 ### ### 0.0
2003-Feb-25 Tue 0.55 0.55 0.51 0.51 ### ### ###
2003-Feb-24 Mon 0.56 0.56 0.55 0.55 ### ### ###
2003-Feb-21 Fri 0.55 0.55 0.55 0.55 ### ### ###
2003-Feb-20 Thu 0.55 0.55 0.55 0.55 81.4 81.4 ###
2003-Feb-19 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Feb-18 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Feb-17 Mon 0.55 0.55 0.55 0.55 ### ### ###
2003-Feb-14 Fri ### ### 0.57 0.57 ### ### ###
2003-Feb-13 Thu ### ### ### ### 74,181 0 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 59,250 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 40,850 0 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 14,288 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 48,883 0 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 84.3 84.3 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 28.1 28.1 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 20.4 20.4 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 10,128 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed 0.58 ### 0.58 ### 64,859 ### 90.9 90.9 0.0
2003-Jan-14 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jan-13 Mon 0.58 0.58 0.58 0.58 ### ### ###
2003-Jan-10 Fri 0.59 0.59 0.58 0.58 ### ### ###
2003-Jan-09 Thu ### ### 0.59 0.59 8.9 8.9 0.0
2003-Jan-08 Wed 0.59 0.59 0.58 0.58 8,380 ### 16.9 16.9 ###
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### 0.56 0.56 3,489 976 1.6 1.6 ###
2003-Jan-02 Thu 0.58 0.58 0.58 0.58 ### ### ###
2002-Dec-31 Tue ### ### ### ### 83.7 83.7 0.0
2002-Dec-30 Mon 0.56 ### 0.56 ### ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### 0.58 ### 67.1 67.1 0.0
2002-Dec-19 Thu 0.56 0.56 0.56 0.56 67.3 67.3 ###
2002-Dec-18 Wed 0.56 0.56 0.56 0.56 75.2 75.2 ###
2002-Dec-17 Tue 0.56 0.56 0.56 0.56 ### ### ###
2002-Dec-16 Mon 0.56 0.56 0.56 0.56 1,023 572 ### ### ###
2002-Dec-13 Fri 0.57 0.57 0.56 0.56 2,250 1,271 15.5 15.5 ###
2002-Dec-12 Thu 0.56 0.56 0.56 0.56 72.4 72.4 ###
2002-Dec-11 Wed 0.56 0.56 0.56 0.56 0 ###
2002-Dec-10 Tue 0.56 ### 0.56 0.56 ### ### ###
2002-Dec-09 Mon 0.53 0.56 0.53 0.56 95.6 95.6 ###
2002-Dec-06 Fri 0.54 0.55 0.53 0.53 13.2 13.2 0.0
2002-Dec-05 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2002-Dec-04 Wed 0.53 0.56 0.53 0.53 79.7 79.7 0.0
2002-Dec-03 Tue 0.53 0.53 0.53 0.53 0 0.0
2002-Dec-02 Mon 0.53 0.53 0.53 0.53 0 0.0
2002-Nov-29 Fri 0.53 0.53 0.52 0.53 67.0 67.0 0.0
2002-Nov-28 Thu 0.57 0.57 0.53 0.53 3.6 3.6 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 6,989 0 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 37,471 0 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 32,140 0 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 30,270 0 9.1 9.1 0.0
2002-Nov-19 Tue ### ### ### ### 34,325 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 87.6 87.6 0.0
2002-Nov-07 Thu ### ### ### ### ### ### 0.0
2002-Nov-06 Wed ### ### ### ### 93.4 93.4 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 83.6 83.6 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 86.7 86.7 0.0
2002-Oct-23 Wed ### ### ### ### 16.0 16.0 0.0
2002-Oct-22 Tue ### ### ### ### ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### ### ### 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 18,550 0 ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 33,887 0 89.6 89.6 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### ### ### 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 13.2 13.2 0.0
2002-Sep-20 Fri ### ### ### ### 10.6 10.6 0.0
2002-Sep-19 Thu ### ### ### ### 23.8 23.8 0.0
2002-Sep-18 Wed ### ### ### ### 2,250 0 ### ### 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 28,976 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 13,655 0 ### ### 0.0
2002-Sep-12 Thu ### ### ### ### 29,940 0 ### ### 0.0
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 86.8 86.8 0.0
2002-Sep-09 Mon ### ### ### ### 19.5 19.5 0.0
2002-Sep-06 Fri ### ### ### ### 29,548 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 7.4 7.4 0.0
2002-Sep-04 Wed ### ### ### ### 86.8 86.8 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 26,751 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 90.9 90.9 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 127,952 0 ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 5,724 0 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 20,540 0 ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 102,944 0 83.3 83.3 0.0
2002-Aug-16 Fri ### ### ### ### 13,176 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 17.5 17.5 0.0
2002-Aug-09 Fri ### ### ### ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### ### ### 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 21.7 21.7 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon 0.59 ### 0.59 ### 82.0 82.0 0.0
2002-Jul-26 Fri 0.57 0.58 0.57 0.58 68,783 39,550 89.9 89.9 ###
2002-Jul-25 Thu 0.58 0.58 0.54 0.56 ### ### ###
2002-Jul-24 Wed ### ### 0.59 ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon 0.59 ### 0.59 ### 78.3 78.3 0.0
2002-Jul-19 Fri 0.59 ### 0.59 0.59 ### ### 0.0
2002-Jul-18 Thu ### ### 0.59 0.59 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 14.3 14.3 0.0
2002-Jul-15 Mon ### ### ### ### 71,940 0 19.0 19.0 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 47,941 0 ### ### 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 3.1 3.1 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### ### ### 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 83,078 0 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 65,283 0 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 28.3 28.3 0.0
2002-Jun-21 Fri ### ### ### ### 83.3 83.3 0.0
2002-Jun-20 Thu ### ### ### ### 42,340 0 ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 91.6 91.6 0.0
2002-Jun-18 Tue ### ### ### ### 144,186 0 ### ### 0.0
2002-Jun-17 Mon ### ### 0.59 ### 507,721 149,777 ### ### 0.0
2002-Jun-14 Fri 0.59 0.59 0.59 0.59 129,320 ### ### ### 0.0
2002-Jun-13 Thu 0.59 ### 0.59 ### 233,680 ### 84.5 84.5 0.0
2002-Jun-12 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Jun-11 Tue 0.59 0.59 0.59 0.59 38,225 22,552 ### ### 0.0
2002-Jun-07 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Jun-06 Thu ### ### 0.59 ### ### ### 0.0
2002-Jun-05 Wed 0.58 ### 0.58 ### 106,550 ### ### ### 0.0
2002-Jun-04 Tue 0.58 0.59 0.58 0.58 79.2 79.2 ###
2002-Jun-03 Mon 0.59 ### 0.59 0.59 73.1 73.1 0.0
2002-May-31 Fri ### ### 0.57 ### 131,852 37,577 68.2 68.2 0.0
2002-May-30 Thu 0.57 0.57 0.57 0.57 ### ### ###
2002-May-29 Wed 0.59 ### 0.59 ### ### ### 0.0
2002-May-28 Tue 0.56 ### 0.56 0.59 33,140 9,279 93.4 93.4 0.0
2002-May-27 Mon 0.58 0.59 0.58 0.58 72.4 72.4 ###
2002-May-24 Fri 0.58 0.58 0.58 0.58 65.4 65.4 ###
2002-May-23 Thu ### ### 0.58 0.58 6,750 1,957 ### ### ###
2002-May-22 Wed 0.58 ### 0.58 ### 31,450 9,120 ### ### 0.0
2002-May-21 Tue ### ### 0.56 0.56 2.3 2.3 ###
2002-May-20 Mon ### ### 0.57 ### 83.7 83.7 0.0
2002-May-17 Fri ### ### ### ### 78.8 78.8 0.0
2002-May-16 Thu 0.56 ### 0.56 ### 96.4 96.4 0.0
2002-May-15 Wed 0.55 0.55 0.55 0.55 70.0 70.0 ###
2002-May-14 Tue 0.52 0.54 0.51 0.54 108,450 ### ### ### 0.0
2002-May-13 Mon 0.52 0.52 0.52 0.52 79.4 79.4 0.0
2002-May-10 Fri 0.54 0.54 0.52 0.52 42,550 22,551 9.5 9.5 0.0
2002-May-09 Thu 0.53 0.53 0.53 0.53 11,350 ### 79.1 79.1 0.0
2002-May-08 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2002-May-07 Tue 0.55 0.55 0.54 0.54 23.6 23.6 0.0
2002-May-06 Mon 0.55 0.55 0.55 0.55 ### ### ###
2002-May-03 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2002-May-02 Thu 0.55 0.55 0.54 0.54 22.5 22.5 0.0
2002-May-01 Wed 0.56 0.56 0.55 0.55 21.5 21.5 ###
2002-Apr-30 Tue 0.57 0.57 0.56 0.56 25.3 25.3 ###
2002-Apr-29 Mon 0.54 0.57 0.54 0.57 ### ### ###
2002-Apr-26 Fri 0.54 0.55 0.53 0.54 68.8 68.8 0.0
2002-Apr-24 Wed 0.56 0.56 0.53 0.54 ### ### 0.0
2002-Apr-23 Tue 0.56 0.57 0.56 0.57 ### ### ###
2002-Apr-22 Mon 0.56 0.57 0.56 0.57 84.2 84.2 ###
2002-Apr-19 Fri 0.57 0.59 0.56 0.56 103,426 ### ### ### ###
2002-Apr-18 Thu 0.56 0.56 0.56 0.56 ### ### ###
2002-Apr-17 Wed 0.57 0.57 0.56 0.57 ### ### ###
2002-Apr-16 Tue 0.57 0.57 0.57 0.57 ### ### ###
2002-Apr-15 Mon 0.58 0.58 0.57 0.57 ### ### ###
2002-Apr-12 Fri 0.58 0.58 0.58 0.58 71.4 71.4 ###
2002-Apr-11 Thu 0.57 0.57 0.56 0.56 19.5 19.5 ###
2002-Apr-10 Wed 0.56 0.56 0.56 0.56 0 ###
2002-Apr-09 Tue 0.56 0.56 0.56 0.56 33,670 18,855 ### ### ###
2002-Apr-08 Mon 0.55 0.59 0.55 0.59 ### ### 0.0
2002-Apr-05 Fri 0.56 0.57 0.55 0.55 ### ### ###
2002-Apr-04 Thu 0.57 0.57 0.56 0.56 28,086 ### ### ### ###
2002-Apr-03 Wed 0.57 0.57 0.56 0.56 20.0 20.0 ###
2002-Apr-02 Tue 0.58 0.58 0.58 0.58 ### ### ###
2002-Mar-28 Thu 0.55 0.57 0.55 0.57 42,886 ### ### ### ###
2002-Mar-27 Wed 0.56 0.56 0.55 0.55 282,142 156,588 ### ### ###
2002-Mar-26 Tue 0.56 0.56 0.56 0.56 77.1 77.1 ###
2002-Mar-25 Mon 0.56 0.56 0.53 0.56 72.2 72.2 ###
2002-Mar-22 Fri 0.57 0.57 0.56 0.57 66.9 66.9 ###
2002-Mar-21 Thu 0.57 0.57 0.57 0.57 ### ### ###
2002-Mar-20 Wed 0.57 0.57 0.57 0.57 ### ### ###
2002-Mar-19 Tue 0.58 0.58 0.58 0.58 71.9 71.9 ###
2002-Mar-18 Mon 0.57 0.57 0.57 0.57 73.1 73.1 ###
2002-Mar-15 Fri 0.57 0.58 0.57 0.58 84.7 84.7 ###
2002-Mar-14 Thu 0.57 0.58 0.57 0.57 71.1 71.1 ###
2002-Mar-13 Wed 0.57 0.57 0.56 0.56 ### ### ###
2002-Mar-12 Tue 0.57 0.58 0.56 0.56 21.1 21.1 ###
2002-Mar-11 Mon 0.57 0.58 0.56 0.56 ### ### ###
2002-Mar-08 Fri ### ### 0.58 0.59 54,075 15,681 19.9 19.9 0.0
2002-Mar-07 Thu 0.56 0.57 0.56 0.57 80.8 80.8 ###
2002-Mar-06 Wed 0.58 0.58 0.56 0.56 9.2 9.2 ###
2002-Mar-05 Tue 0.57 0.57 0.56 0.57 122,180 ### ### ### ###
2002-Mar-04 Mon ### ### 0.57 0.57 157,820 44,978 2.2 2.2 ###
2002-Mar-01 Fri ### ### ### ### 53,080 0 ### ### 0.0
2002-Feb-28 Thu ### ### 0.58 ### 127,650 ### 13.7 13.7 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 9.6 9.6 0.0
2002-Feb-25 Mon ### ### ### ### 255,070 0 ### ### 0.0
2002-Feb-22 Fri ### ### 0.59 ### 55,372 ### ### ### 0.0
2002-Feb-21 Thu ### ### 0.59 ### ### ### 0.0
2002-Feb-20 Wed 0.56 0.58 0.55 0.58 92.9 92.9 ###
2002-Feb-19 Tue 0.58 0.58 0.56 0.56 11.1 11.1 ###
2002-Feb-18 Mon 0.58 0.58 0.57 0.58 ### ### ###
2002-Feb-15 Fri 0.58 0.58 0.56 0.57 ### ### ###
2002-Feb-14 Thu 0.58 0.58 0.57 0.58 62,080 ### 70.7 70.7 ###
2002-Feb-13 Wed 0.57 0.58 0.56 0.58 84.5 84.5 ###
2002-Feb-12 Tue ### ### 0.58 0.58 136,880 ### ### ### ###
2002-Feb-11 Mon ### ### 0.58 0.59 7.8 7.8 0.0
2002-Feb-08 Fri ### ### ### ### 24.2 24.2 0.0
2002-Feb-07 Thu ### ### ### ### 161,240 0 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### ### ### 0.0
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri ### ### ### ### ### ### 0.0
2002-Jan-31 Thu ### ### ### ### 88.8 88.8 0.0
2002-Jan-30 Wed ### ### 0.59 ### ### ### 0.0
2002-Jan-29 Tue ### ### 0.59 ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 0.73 0.73 ### ### 352,250 128,571 ### ### 0.0
2002-Jan-24 Thu 0.59 0.71 0.59 0.71 886,287 576,086 ### ### ###
2002-Jan-23 Wed 0.51 0.58 0.51 0.58 ### ### ###
2002-Jan-22 Tue 0.52 0.52 0.51 0.51 18.6 18.6 ###
2002-Jan-21 Mon 0.54 0.54 0.52 0.52 10.3 10.3 0.0
2002-Jan-18 Fri 0.54 0.54 0.54 0.54 71.0 71.0 0.0
2002-Jan-17 Thu 0.54 0.54 0.54 0.54 73.1 73.1 0.0
2002-Jan-16 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Jan-15 Tue 0.56 0.56 0.54 0.54 10.5 10.5 0.0
2002-Jan-14 Mon 0.56 0.56 0.53 0.54 ### ### 0.0
2002-Jan-11 Fri 0.56 0.56 0.56 0.56 25,825 ### ### ### ###
2002-Jan-10 Thu 0.56 0.57 0.56 0.57 4,550 2,570 ### ### ###
2002-Jan-09 Wed 0.56 0.56 0.56 0.56 71.0 71.0 ###
2002-Jan-08 Tue 0.57 0.57 0.55 0.56 30,550 ### 18.4 18.4 ###
2002-Jan-07 Mon 0.57 0.57 0.57 0.57 2,450 ### ### ### ###
2002-Jan-04 Fri 0.58 0.58 0.58 0.58 ### ### ###
2002-Jan-03 Thu 0.57 0.58 0.57 0.58 ### ### ###
2002-Jan-02 Wed 0.587 0.587 0.587 0.587 61.8 61.8 ###
2001-Dec-31 Mon 0.56 0.58 0.56 0.58 91.8 91.8 ###
2001-Dec-28 Fri 0.56 0.56 0.56 0.56 0 ###
2001-Dec-27 Thu 0.56 0.57 0.56 0.56 62.2 62.2 ###
2001-Dec-24 Mon 0.57 0.57 0.56 0.57 68.3 68.3 ###
2001-Dec-21 Fri 0.55 0.55 0.55 0.55 47,281 ### ### ### ###
2001-Dec-20 Thu 0.56 0.56 0.53 0.56 73.3 73.3 ###
2001-Dec-19 Wed 0.54 0.55 0.53 0.53 18.6 18.6 0.0
2001-Dec-18 Tue 0.56 0.56 0.56 0.56 70.2 70.2 ###
2001-Dec-17 Mon 0.57 0.57 0.56 0.56 23.1 23.1 ###
2001-Dec-14 Fri 0.58 0.59 0.57 0.59 ### ### 0.0
2001-Dec-13 Thu 0.57 0.58 0.57 0.58 86.4 86.4 ###
2001-Dec-12 Wed 0.57 0.58 0.57 0.58 86.4 86.4 ###
2001-Dec-11 Tue 0.548 0.57 0.54 0.57 93.2 93.2 ###
2001-Dec-10 Mon 0.58 0.58 0.54 0.54 84,558 47,352 2.8 2.8 0.0
2001-Dec-07 Fri 0.55 0.58 0.55 0.58 93.7 93.7 ###
2001-Dec-06 Thu ### ### 0.56 0.56 124,080 34,742 ### ### ###
2001-Dec-05 Wed 0.57 ### 0.57 ### 38,050 10,844 ### ### 0.0
2001-Dec-04 Tue ### ### 0.58 0.58 7.6 7.6 ###
2001-Dec-03 Mon ### ### ### ### 110,540 0 25.8 25.8 0.0
2001-Nov-30 Fri ### ### ### ### 77,350 0 78.2 78.2 0.0
2001-Nov-29 Thu 0.577 ### 0.577 ### ### ### 0.0
2001-Nov-28 Wed ### ### 0.58 0.58 55,679 16,146 ### ### ###
2001-Nov-27 Tue ### ### 0.58 0.59 109,641 ### ### ### 0.0
2001-Nov-26 Mon 0.59 ### 0.58 ### ### ### 0.0
2001-Nov-23 Fri 0.554 0.58 0.55 0.57 109,379 ### ### ### ###
2001-Nov-22 Thu 0.52 0.59 0.47 0.56 422,221 223,777 94.8 94.8 ###
2001-Nov-21 Wed ### ### 0.54 0.545 337,370 91,089 0.7 0.7 0.0
2001-Nov-20 Tue 0.52 ### 0.52 ### 723,977 ### 99.8 99.8 0.0
2001-Nov-19 Mon ### 0.51 ### 0.51 96.5 96.5 ###
2001-Nov-16 Fri 0.46 0.49 0.46 0.47 87.4 87.4 ###
2001-Nov-15 Thu 0.47 0.47 0.45 0.45 ### ### 0.0
2001-Nov-14 Wed 0.45 ### 0.45 ### 132,889 ### 87.8 87.8 0.0
2001-Nov-13 Tue 0.46 0.46 0.43 0.43 4.9 4.9 ###
2001-Nov-12 Mon 0.43 0.5 0.43 0.46 333,447 155,052 95.2 95.2 0.0
2001-Nov-09 Fri 0.385 0.41 0.385 0.41 95.4 95.4 ###
2001-Nov-08 Thu ### 0.385 0.375 0.385 48,781 ### 76.5 76.5 0.0
2001-Nov-07 Wed ### ### ### ### ### ### 0.0
2001-Nov-06 Tue ### ### ### ### 93.1 93.1 0.0
2001-Nov-05 Mon 0.376 0.4 0.376 ### 91.7 91.7 0.0
2001-Nov-02 Fri ### ### ### 0.375 92.8 92.8 ###
2001-Nov-01 Thu ### ### ### ### ### ### 0.0
2001-Oct-31 Wed ### ### ### 0.325 ### ### ###
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 116,370 0 70.1 70.1 0.0
2001-Oct-26 Fri 0.355 0.355 ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 12.2 12.2 0.0
2001-Oct-19 Fri ### 0.375 0.355 0.355 7.6 7.6 0.0
2001-Oct-18 Thu ### ### ### ### 51,427 0 5.4 5.4 0.0
2001-Oct-17 Wed ### ### ### ### 21,123 0 7.9 7.9 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri 0.385 0.4 0.375 0.375 19,820 7,680 ### ### ###
2001-Oct-11 Thu ### 0.4 ### 0.4 92.9 92.9 0.0
2001-Oct-10 Wed ### ### ### ### ### ### 0.0
2001-Oct-09 Tue 0.4 0.4 ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### 0.375 ### 91.2 91.2 0.0
2001-Oct-03 Wed ### ### ### 0.375 58,589 0 24.7 24.7 ###
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon 0.347 ### 0.347 ### 94.8 94.8 0.0
2001-Sep-28 Fri ### ### ### ### 35,681 0 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 38,320 0 ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### 0.325 ### ### ### 0.0
2001-Sep-24 Mon ### ### ### ### 19.5 19.5 0.0
2001-Sep-21 Fri ### ### ### ### 19.3 19.3 0.0
2001-Sep-20 Thu ### 0.325 ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 107,350 0 63.8 63.8 0.0
2001-Sep-18 Tue 0.29 ### 0.29 ### 76.3 76.3 0.0
2001-Sep-17 Mon 0.29 ### 0.29 0.29 88.5 88.5 ###
2001-Sep-14 Fri ### ### ### ### 35,086 0 6.9 6.9 0.0
2001-Sep-13 Thu ### ### ### ### ### ### 0.0
2001-Sep-12 Wed ### ### 0.255 ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 89.7 89.7 0.0
2001-Sep-10 Mon 0.345 0.345 ### ### ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu 0.345 0.4 0.345 0.4 327,376 121,947 ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 90.4 90.4 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri 0.28 ### 0.28 ### 97.3 97.3 0.0
2001-Aug-30 Thu 0.28 0.28 0.28 0.28 73.4 73.4 ###
2001-Aug-29 Wed 0.25 ### 0.23 0.26 92.6 92.6 0.0
2001-Aug-28 Tue ### ### 0.29 ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue 0.4 0.4 ### ### 3.2 3.2 0.0
2001-Aug-13 Mon 0.4 0.4 0.4 0.4 72.9 72.9 0.0
2001-Aug-10 Fri ### 0.4 ### 0.4 16,121 3,224 94.8 94.8 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 2,247 0 70.5 70.5 0.0
2001-Aug-07 Tue 0.4 0.4 ### ### 22,753 4,550 6.3 6.3 0.0
2001-Aug-06 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Aug-03 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2001-Aug-01 Wed ### 0.4 ### 0.4 ### ### 0.0
2001-Jul-31 Tue 0.41 ### ### ### ### ### 0.0
2001-Jul-30 Mon ### 0.42 ### 0.42 99.5 99.5 ###
2001-Jul-27 Fri ### 0.42 ### ### ### ### 0.0
2001-Jul-26 Thu ### ### 0.4 0.43 ### ### ###
2001-Jul-25 Wed 0.5 0.5 0.43 0.45 166,845 77,582 ### ### 0.0
2001-Jul-24 Tue ### 0.53 0.5 0.5 170,175 87,640 ### ### 0.0
2001-Jul-23 Mon 0.5 0.54 0.5 0.5 ### ### 0.0
2001-Jul-20 Fri 0.52 0.56 0.5 0.5 10.4 10.4 0.0
2001-Jul-19 Thu 0.46 0.53 0.46 0.53 ### ### 0.0
2001-Jul-18 Wed 0.48 0.49 0.45 0.47 22.2 22.2 ###
2001-Jul-17 Tue 0.42 0.47 0.42 0.47 99.2 99.2 ###
2001-Jul-16 Mon ### 0.44 ### ### 98.8 98.8 0.0
2001-Jul-13 Fri 0.345 ### 0.345 ### 92.9 92.9 0.0
2001-Jul-12 Thu ### 0.355 ### 0.345 ### ### 0.0
2001-Jul-11 Wed 0.345 ### 0.345 ### ### ### 0.0
2001-Jul-10 Tue ### 0.355 ### ### 115,174 20,443 ### ### 0.0
2001-Jul-09 Mon 0.342 0.342 ### ### ### ### 0.0
2001-Jul-06 Fri ### ### ### ### ### ### 0.0
2001-Jul-05 Thu ### 0.345 ### 0.345 64,450 ### ### ### 0.0
2001-Jul-04 Wed 0.345 ### ### ### 136,426 0 1.7 1.7 0.0
2001-Jul-03 Tue ### ### ### 0.345 94.6 94.6 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri 0.24 ### ### 0.26 90.8 90.8 0.0
2001-Jun-28 Thu 0.25 0.26 0.225 0.24 11.0 11.0 0.0
2001-Jun-27 Wed 0.27 0.27 0.25 0.25 ### ### 0.0
2001-Jun-26 Tue ### ### 0.255 0.27 312,452 ### ### ### ###
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri 0.355 ### ### ### 404,128 0 ### ### 0.0
2001-Jun-21 Thu 0.27 ### 0.27 ### 270,855 ### 99.2 99.2 0.0
2001-Jun-20 Wed 0.244 0.275 0.244 ### 186,586 ### 96.9 96.9 0.0
2001-Jun-19 Tue 0.25 0.26 0.245 0.245 173,250 43,745 22.0 22.0 0.0
2001-Jun-18 Mon 0.24 0.24 0.225 0.23 80,570 ### ### ### ###
2001-Jun-15 Fri 0.24 0.24 0.225 0.24 ### ### 0.0
2001-Jun-14 Thu 0.275 0.275 0.24 0.24 124,146 ### ### ### 0.0
2001-Jun-13 Wed 0.27 0.275 0.255 0.275 150,353 39,843 ### ### ###
2001-Jun-12 Tue 0.27 0.275 ### 0.27 75.5 75.5 ###
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 0.285 0.285 ### ### ### ### 0.0
2001-Jun-07 Thu 0.27 0.285 0.27 0.285 ### ### ###
2001-Jun-06 Wed 0.26 0.27 0.25 0.27 91.7 91.7 ###
2001-Jun-05 Tue 0.25 0.26 0.25 0.25 ### ### 0.0
2001-Jun-04 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2001-Jun-01 Fri 0.26 0.27 0.25 0.25 276,848 71,980 11.5 11.5 0.0
2001-May-31 Thu ### 0.27 ### ### 74.1 74.1 0.0
2001-May-30 Wed 0.28 0.28 ### ### ### ### 0.0
2001-May-29 Tue 0.28 0.28 0.275 0.275 22.7 22.7 ###
2001-May-28 Mon 0.28 ### 0.26 ### 96.5 96.5 0.0
2001-May-25 Fri ### ### 0.25 0.26 165,150 20,643 1.0 1.0 0.0
2001-May-24 Thu ### ### 0.29 0.29 3.0 3.0 ###
2001-May-23 Wed ### ### ### ### 78,958 0 ### ### 0.0
2001-May-22 Tue ### ### ### ### 19.2 19.2 0.0
2001-May-21 Mon ### ### 0.345 ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu 0.358 0.385 ### ### ### ### 0.0
2001-May-16 Wed 0.4 0.4 ### ### 62,520 ### 1.9 1.9 0.0
2001-May-15 Tue ### 0.42 ### 0.4 20.9 20.9 0.0
2001-May-14 Mon ### 0.42 ### ### 25,620 5,380 ### ### 0.0
2001-May-11 Fri 0.41 0.41 ### ### 23.8 23.8 0.0
2001-May-10 Thu 0.42 0.425 0.41 0.41 ### ### ###
2001-May-09 Wed ### ### 0.425 0.425 15.6 15.6 ###
2001-May-08 Tue 0.445 0.445 ### ### 17.5 17.5 0.0
2001-May-07 Mon 0.455 0.455 0.44 0.44 13.0 13.0 ###
2001-May-04 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2001-May-03 Thu 0.457 0.5 0.45 0.5 ### ### 0.0
2001-May-02 Wed 0.47 0.47 0.46 0.46 16.0 16.0 0.0
2001-May-01 Tue 0.45 0.47 0.45 0.45 43,750 20,125 ### ### 0.0
2001-Apr-30 Mon 0.45 0.45 ### ### 12.0 12.0 0.0
2001-Apr-27 Fri 0.44 0.45 0.43 0.43 22,240 9,785 16.3 16.3 ###
2001-Apr-26 Thu 0.45 0.45 0.45 0.45 70.3 70.3 0.0
2001-Apr-25 Wed 0.44 0.44 0.44 0.44 0 ###
2001-Apr-24 Tue 0.447 0.447 0.44 0.44 ### ### ###
2001-Apr-23 Mon 0.5 0.5 0.45 0.45 2.1 2.1 0.0
2001-Apr-20 Fri 0.47 0.52 0.47 0.52 97.0 97.0 0.0
2001-Apr-19 Thu 0.44 0.46 0.44 0.46 ### ### 0.0
2001-Apr-18 Wed 0.44 0.44 0.44 0.44 66.6 66.6 ###
2001-Apr-17 Tue 0.45 0.45 0.45 0.45 76.6 76.6 0.0
2001-Apr-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-12 Thu 0.45 0.45 0.44 0.45 ### ### 0.0
2001-Apr-11 Wed 0.45 0.47 0.44 0.44 67,240 ### 16.3 16.3 ###
2001-Apr-10 Tue 0.46 0.46 0.43 0.43 5.6 5.6 ###
2001-Apr-09 Mon 0.455 0.455 0.43 0.43 6.5 6.5 ###
2001-Apr-06 Fri 0.48 0.48 0.455 0.455 1,177 550 ### ### 0.0
2001-Apr-05 Thu 0.42 0.45 0.42 0.45 ### ### 0.0
2001-Apr-04 Wed 0.43 0.44 0.42 0.42 81,750 35,152 ### ### ###
2001-Apr-03 Tue 0.44 0.44 0.43 0.43 21.2 21.2 ###
2001-Apr-02 Mon 0.47 0.47 0.44 0.45 ### ### 0.0
2001-Mar-30 Fri 0.48 0.49 0.48 0.49 ### ### ###
2001-Mar-29 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2001-Mar-28 Wed 0.48 0.49 0.46 0.46 10.4 10.4 0.0
2001-Mar-27 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2001-Mar-26 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2001-Mar-23 Fri 0.49 0.5 0.46 0.46 6.6 6.6 0.0
2001-Mar-22 Thu 0.48 0.5 0.48 0.49 ### ### ###
2001-Mar-21 Wed 0.44 0.48 0.44 0.48 97.5 97.5 0.0
2001-Mar-20 Tue 0.46 0.46 0.44 0.44 ### ### ###
2001-Mar-19 Mon 0.48 0.48 0.44 0.45 72,750 ### 8.7 8.7 0.0
2001-Mar-16 Fri 0.5 0.52 0.48 0.48 ### ### 0.0
2001-Mar-15 Thu 0.51 0.51 0.5 0.5 29.0 29.0 0.0
2001-Mar-14 Wed 0.47 0.5 0.45 0.5 54,340 ### 94.3 94.3 0.0
2001-Mar-13 Tue 0.484 0.49 0.47 0.475 ### ### ###
2001-Mar-12 Mon 0.49 0.5 0.49 0.5 88.3 88.3 0.0
2001-Mar-09 Fri 0.52 0.54 0.49 0.49 ### ### ###
2001-Mar-08 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
2001-Mar-07 Wed 0.572 0.58 0.55 0.56 ### ### ###
2001-Mar-06 Tue 0.52 0.56 0.52 0.56 113,625 61,357 97.1 97.1 ###
2001-Mar-05 Mon 0.56 0.58 0.48 0.52 292,155 154,842 3.6 3.6 0.0
2001-Mar-02 Fri ### ### 0.55 0.58 5.6 5.6 ###
2001-Mar-01 Thu ### ### ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### 79.2 79.2 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 9.8 9.8 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu 0.659 ### 0.659 ### 84.3 84.3 0.0
2001-Feb-21 Wed ### ### ### ### ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 12.5 12.5 0.0
2001-Feb-19 Mon 0.7 0.7 ### ### 17.3 17.3 0.0
2001-Feb-16 Fri 0.7 0.7 ### 0.7 72.4 72.4 ###
2001-Feb-15 Thu ### 0.7 ### ### 90.8 90.8 0.0
2001-Feb-14 Wed ### ### ### ### 275,786 0 14.7 14.7 0.0
2001-Feb-13 Tue 0.7 0.7 ### 0.7 ### ### ###
2001-Feb-12 Mon ### 0.71 ### 0.7 ### ### ###
2001-Feb-09 Fri 0.7 0.77 ### ### 25.3 25.3 0.0
2001-Feb-08 Thu 0.74 0.74 ### ### 3.1 3.1 0.0
2001-Feb-07 Wed 0.77 0.77 0.75 0.75 55,420 ### ### ### ###
2001-Feb-06 Tue 0.8 0.8 0.79 0.79 24.1 24.1 ###
2001-Feb-05 Mon 0.81 0.81 0.77 0.77 7.1 7.1 0.1
2001-Feb-02 Fri 0.85 0.85 0.81 0.84 58,425 ### 29.5 29.5 ###
2001-Feb-01 Thu ### 0.83 0.79 0.83 83,159 67,358 ### ### ###
2001-Jan-31 Wed 0.79 0.8 0.79 0.8 80.4 80.4 0.1
2001-Jan-30 Tue 0.77 0.82 0.77 0.8 89.9 89.9 0.1
2001-Jan-29 Mon 0.76 0.77 0.76 0.77 40,771 31,189 ### ### 0.1
2001-Jan-25 Thu 0.79 0.79 0.77 0.78 ### ### 0.1
2001-Jan-24 Wed 0.8 0.8 0.76 0.77 9.1 9.1 0.1
2001-Jan-23 Tue 0.781 0.82 0.75 0.82 105,752 ### ### ### 0.1
2001-Jan-22 Mon ### 0.755 0.71 0.755 80,270 ### ### ### ###
2001-Jan-19 Fri ### 0.73 ### 0.7 71,980 26,272 ### ### ###
2001-Jan-18 Thu ### ### ### ### 93.4 93.4 0.0
2001-Jan-17 Wed ### ### ### ### 68,245 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 97,448 0 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri 0.72 0.72 0.7 0.7 ### ### ###
2001-Jan-11 Thu 0.76 0.76 0.72 0.72 7.6 7.6 ###
2001-Jan-10 Wed 0.76 0.76 0.74 0.76 74,325 55,743 ### ### 0.1
2001-Jan-09 Tue 0.7 0.78 0.7 0.76 ### ### 0.1
2001-Jan-08 Mon ### 0.7 ### 0.7 81,456 ### ### ### ###
2001-Jan-05 Fri ### ### ### ### 14,472 0 ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 38,128 0 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 91,050 0 ### ### 0.0
2001-Jan-02 Tue ### 0.7 ### ### 37,348 13,071 ### ### 0.0
2001-Jan-01 Mon ### 0.7 ### ### ### ### 0.0
2000-Dec-29 Fri ### 0.7 ### ### ### ### 0.0
2000-Dec-28 Thu 0.7 0.7 0.7 0.7 73.0 73.0 ###
2000-Dec-27 Wed ### 0.7 ### 0.7 56,950 ### ### ### ###
2000-Dec-26 Tue ### 0.7 ### ### 113,850 39,847 64.3 64.3 0.0
2000-Dec-25 Mon ### 0.7 ### ### 113,850 39,847 64.3 64.3 0.0
2000-Dec-22 Fri ### 0.7 ### ### 113,850 39,847 64.3 64.3 0.0
2000-Dec-21 Thu 0.71 0.71 ### ### 14.1 14.1 0.0
2000-Dec-20 Wed 0.76 0.76 0.72 0.72 9.2 9.2 ###
2000-Dec-19 Tue 0.7 0.77 ### 0.76 157,340 60,575 97.4 97.4 0.1
2000-Dec-18 Mon ### ### ### ### 90.7 90.7 0.0
2000-Dec-15 Fri ### ### ### ### 100,588 0 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### ### ### 0.0
2000-Dec-13 Wed ### ### ### ### 99,980 0 81.6 81.6 0.0
2000-Dec-12 Tue 0.75 0.76 ### 0.7 136,520 51,877 ### ### ###
2000-Dec-11 Mon 0.7 0.76 0.7 0.75 66,280 48,384 ### ### ###
2000-Dec-08 Fri 0.75 0.75 0.7 0.7 ### ### ###
2000-Dec-07 Thu 0.76 0.76 0.75 0.75 24.2 24.2 ###
2000-Dec-06 Wed 0.79 0.8 0.76 0.8 ### ### 0.1
2000-Dec-05 Tue 0.77 0.79 0.75 0.75 16.4 16.4 ###
2000-Dec-04 Mon 0.81 0.81 0.78 0.78 11.0 11.0 0.1
2000-Dec-01 Fri 0.83 0.83 0.8 0.81 ### ### 0.1
2000-Nov-30 Thu 0.87 0.87 0.85 0.85 20.7 20.7 ###
2000-Nov-29 Wed 0.87 0.89 0.85 0.89 79,127 68,840 ### ### ###
2000-Nov-28 Tue ### ### 0.89 0.89 20.1 20.1 ###
2000-Nov-27 Mon ### ### 0.89 0.89 ### ### ###
2000-Nov-24 Fri 0.85 0.85 0.81 0.83 88,124 73,142 ### ### ###
2000-Nov-23 Thu 0.85 0.85 0.84 0.85 74.9 74.9 ###
2000-Nov-22 Wed ### ### 0.88 0.88 198,626 ### 5.3 5.3 0.1
2000-Nov-21 Tue ### ### ### ### 184,824 0 15.7 15.7 0.0
2000-Nov-20 Mon ### 1 0.87 ### ### ### 0.0
2000-Nov-17 Fri 0.8 0.85 0.8 0.85 ### ### ###
2000-Nov-16 Thu 0.79 0.8 0.78 0.79 ### ### ###
2000-Nov-15 Wed 0.79 0.8 0.78 0.78 ### ### 0.1
2000-Nov-13 Mon ### ### ### 0.88 106,957 0 ### ### 0.1
2000-Nov-10 Fri 0.825 0.83 0.76 0.78 160,281 127,423 ### ### 0.1
2000-Nov-09 Thu 0.82 0.82 0.8 0.8 13.5 13.5 0.1
2000-Nov-08 Wed 0.83 0.84 0.82 0.82 21.8 21.8 0.1
2000-Nov-07 Tue 0.84 0.85 0.83 0.83 43,871 36,851 18.8 18.8 ###
2000-Nov-06 Mon 0.886 0.886 0.84 0.85 9.2 9.2 ###
2000-Nov-03 Fri 0.83 0.88 0.83 0.88 42,381 ### 93.1 93.1 0.1
2000-Nov-02 Thu 0.84 0.84 0.81 0.83 22.2 22.2 ###
2000-Nov-01 Wed 0.86 0.88 0.84 0.84 17.2 17.2 ###
2000-Oct-31 Tue ### ### 0.86 0.86 ### ### ###
2000-Oct-30 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2000-Oct-27 Fri ### ### 0.89 ### ### ### 0.0
2000-Oct-26 Thu ### ### 0.88 0.88 ### ### 0.1
2000-Oct-25 Wed ### ### 0.88 ### 16.9 16.9 0.0
2000-Oct-24 Tue ### ### 0.89 ### 74.3 74.3 0.0
2000-Oct-23 Mon 0.89 ### 0.89 ### 81.4 81.4 0.0
2000-Oct-20 Fri 0.88 ### 0.88 0.89 72.7 72.7 ###
2000-Oct-19 Thu 0.78 0.85 0.75 0.85 ### ### ###
2000-Oct-18 Wed 0.8 0.81 0.78 0.81 83.8 83.8 0.1
2000-Oct-17 Tue 0.88 0.88 0.82 0.82 ### ### 0.1
2000-Oct-16 Mon 0.88 ### 0.86 0.86 ### ### ###
2000-Oct-13 Fri ### ### 0.86 0.88 ### ### 0.1
2000-Oct-12 Thu ### ### ### ### 9,580 0 22.2 22.2 0.0
2000-Oct-11 Wed ### ### ### ### 20.0 20.0 0.0
2000-Oct-10 Tue ### ### ### ### 27,581 0 ### ### 0.0
2000-Oct-09 Mon ### ### ### ### 42,146 0 ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 39,022 0 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 12.7 12.7 0.0
2000-Sep-29 Fri ### 1 ### ### 168,371 84,185 14.1 14.1 0.0
2000-Sep-28 Thu ### ### ### ### 11.8 11.8 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue 1 ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 35,950 0 ### ### 0.0
2000-Sep-22 Fri ### ### 1 1 137,843 68,921 ### ### ###
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### 84.5 84.5 0.0
2000-Sep-19 Tue 1.073 1.073 ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### 18,676 0 ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 28.3 28.3 0.0
2000-Sep-14 Thu 1.143 1.143 ### ### 16.0 16.0 0.0
2000-Sep-13 Wed ### ### ### ### 79.5 79.5 0.0
2000-Sep-12 Tue 1.24 1.24 ### ### 8.9 8.9 0.0
2000-Sep-11 Mon 1.344 1.344 1.23 1.25 67,855 87,329 3.5 3.5 ###
2000-Sep-08 Fri ### ### ### ### 96,823 0 ### ### 0.0
2000-Sep-07 Thu 1.4 1.4 ### ### 49,047 ### ### ### 0.0
2000-Sep-06 Wed 1.26 ### 1.26 ### ### ### 0.0
2000-Sep-05 Tue ### 1.27 ### 1.27 123,050 ### 97.7 97.7 ###
2000-Sep-04 Mon 1.24 1.24 ### 1.2 75,526 46,826 ### ### 0.1
2000-Sep-01 Fri ### ### 1.23 1.27 139,956 86,072 16.8 16.8 ###
2000-Aug-31 Thu ### ### 1.27 1.28 12.4 12.4 ###
2000-Aug-30 Wed ### ### ### ### 74,659 0 78.6 78.6 0.0
2000-Aug-29 Tue 1.355 ### ### ### 82,527 0 ### ### 0.0
2000-Aug-28 Mon 1.387 1.47 ### ### 23.7 23.7 0.0
2000-Aug-25 Fri 1.44 1.44 ### ### ### ### 0.0
2000-Aug-24 Thu 1.5 1.5 1.45 1.45 130,976 193,189 10.5 10.5 ###
2000-Aug-23 Wed 1.5 1.5 1.49 1.5 45,550 ### 75.6 75.6 0.1
2000-Aug-22 Tue 1.54 1.54 1.5 1.5 57,380 ### ### ### 0.1
2000-Aug-21 Mon 1.57 1.57 1.44 1.45 ### ### ###
2000-Aug-18 Fri ### ### 1.56 1.57 19.2 19.2 0.1
2000-Aug-17 Thu 1.58 ### 1.57 ### 91.0 91.0 0.0
2000-Aug-16 Wed ### ### 1.55 1.55 ### ### ###
2000-Aug-15 Tue ### 1.7 ### ### 174,924 148,685 83.1 83.1 0.0
2000-Aug-14 Mon ### ### ### ### 85.0 85.0 0.0
2000-Aug-11 Fri 1.47 1.56 1.47 1.56 ### ### ###
2000-Aug-10 Thu 1.44 1.5 1.41 1.47 ### ### ###
2000-Aug-09 Wed 1.51 1.55 1.46 1.46 11.8 11.8 0.1
2000-Aug-08 Tue 1.54 1.56 1.5 1.5 19.0 19.0 0.1
2000-Aug-07 Mon 1.54 1.54 1.5 1.53 33.6 33.6 ###
2000-Aug-04 Fri 1.53 1.55 1.52 1.55 100,650 ### 79.3 79.3 ###
2000-Aug-03 Thu 1.46 1.5 1.46 1.5 23,350 34,558 ### ### 0.1
2000-Aug-02 Wed 1.48 1.48 1.45 1.46 23,959 ### ### ### 0.1
2000-Aug-01 Tue ### ### 1.48 1.48 79,129 58,555 12.4 12.4 0.1
2000-Jul-31 Mon ### ### 1.48 1.49 187,347 ### ### ### ###
2000-Jul-28 Fri ### ### 1.56 ### 93.7 93.7 0.0
2000-Jul-27 Thu 1.685 1.685 1.56 ### ### ### 0.0
2000-Jul-26 Wed 1.75 1.8 1.71 1.71 113,444 ### 18.7 18.7 0.1
2000-Jul-25 Tue ### 1.7 ### 1.7 ### ### ###
2000-Jul-24 Mon ### ### 1.58 ### 86,250 ### ### ### 0.0
2000-Jul-21 Fri ### ### 1.58 1.58 ### ### 0.1
2000-Jul-20 Thu 1.58 1.58 1.55 1.58 159,848 ### ### ### 0.1
2000-Jul-19 Wed 1.54 1.58 1.5 1.58 85.3 85.3 0.1
2000-Jul-18 Tue ### ### 1.5 1.56 21.5 21.5 ###
2000-Jul-17 Mon ### ### ### ### 55,052 0 ### ### 0.0
2000-Jul-14 Fri ### ### 1.57 ### 109,475 ### 31.8 31.8 0.0
2000-Jul-13 Thu 1.7 1.75 ### ### 202,780 ### 15.2 15.2 0.0
2000-Jul-12 Wed ### 1.81 ### ### 408,727 ### 74.6 74.6 0.0
2000-Jul-11 Tue 1.43 1.77 1.43 ### 638,858 1,022,172 ### ### 0.0
2000-Jul-10 Mon ### 1.42 ### 1.42 217,684 154,555 81.9 81.9 ###
2000-Jul-07 Fri ### 1.4 ### 1.4 203,258 142,280 80.9 80.9 ###
2000-Jul-06 Thu 1.44 1.44 1.26 ### 213,046 ### 5.6 5.6 0.0
2000-Jul-05 Wed ### 1.5 ### 1.44 88.0 88.0 0.1
2000-Jul-04 Tue 1.2 1.45 1.2 ### ### ### 0.0
2000-Jul-03 Mon ### 1.21 ### 1.2 154,352 93,382 ### ### 0.1
2000-Jun-30 Fri ### ### ### ### 269,950 0 ### ### 0.0
2000-Jun-29 Thu 1.2 1.2 ### ### 1.9 1.9 0.0
2000-Jun-28 Wed 1.2 1.22 ### 1.176 168,671 102,889 16.9 16.9 0.1
2000-Jun-27 Tue 1.22 1.24 ### ### 258,174 ### 15.7 15.7 0.0
2000-Jun-26 Mon ### 1.25 ### ### ### ### 0.0
2000-Jun-23 Fri ### 1.129 ### 1.129 255,424 144,186 98.2 98.2 ###
2000-Jun-22 Thu ### ### ### ### 315,989 0 ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 23.6 23.6 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon 1 1 ### ### 259,978 129,989 9.7 9.7 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 380,179 0 94.1 94.1 0.0
2000-Jun-14 Wed ### ### 0.87 0.88 835,422 ### ### ### 0.1
2000-Jun-13 Tue 0.89 ### 0.85 0.885 38.5 38.5 ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 1 1 ### ### 53,722 ### ### ### 0.0
2000-Jun-07 Wed ### 1 ### 1 170,277 ### ### ### ###
2000-Jun-06 Tue 1 ### ### ### 31.5 31.5 0.0
2000-Jun-05 Mon ### ### ### 1 ### ### ###
2000-Jun-02 Fri ### ### ### 1 ### ### ###
2000-Jun-01 Thu ### ### ### ### 121,222 0 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### 118,150 0 ### ### 0.0
2000-May-30 Tue 1.185 1.2 ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### ### ### 0.0
2000-May-26 Fri 1.271 1.271 ### ### ### ### 0.0
2000-May-25 Thu ### 1.25 ### ### 91.3 91.3 0.0
2000-May-24 Wed ### ### ### ### 128,070 0 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### ### ### 0.0
2000-May-22 Mon ### ### ### 1.2 ### ### 0.1
2000-May-19 Fri ### 1.4 ### ### 79,240 ### 25.2 25.2 0.0
2000-May-18 Thu 1.51 1.51 ### ### 3.5 3.5 0.0
2000-May-17 Wed 1.56 1.59 1.55 1.55 36.0 36.0 ###
2000-May-16 Tue ### ### 1.58 1.58 20.3 20.3 0.1
2000-May-15 Mon 1.58 ### 1.58 ### ### ### 0.0
2000-May-12 Fri 1.57 ### 1.55 1.57 38,040 29,481 ### ### 0.1
2000-May-11 Thu ### ### 1.5 1.55 ### ### ###
2000-May-10 Wed ### ### ### ### 114,340 0 ### ### 0.0
2000-May-09 Tue 1.7 1.73 ### ### ### ### 0.0
2000-May-08 Mon 1.7 1.75 ### ### 85,246 ### ### ### 0.0
2000-May-05 Fri ### 1.7 ### ### 94,250 ### ### ### 0.0
2000-May-04 Thu ### 1.7 ### ### 81.6 81.6 0.0
2000-May-03 Wed 1.7 1.7 ### ### ### ### 0.0
2000-May-02 Tue 1.7 1.75 1.7 1.7 128,450 221,576 ### ### ###
2000-May-01 Mon 1.8 1.8 1.7 1.7 67,080 ### 17.2 17.2 ###
2000-Apr-28 Fri 1.88 ### 1.82 1.82 15.6 15.6 ###
2000-Apr-27 Thu ### ### ### ### 20,780 0 25.3 25.3 0.0
2000-Apr-26 Wed ### ### 1.88 ### 88,681 ### 24.2 24.2 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### 1.88 ### 95,548 ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### 161,321 0 13.1 13.1 0.0
2000-Apr-18 Tue ### 2.2 1.85 ### ### ### 0.0
2000-Apr-17 Mon ### ### 1.8 1.86 459,526 413,573 ### ### 0.1
2000-Apr-14 Fri 2.644 ### ### ### ### ### 0.0
2000-Apr-13 Thu ### 2.7 2.45 ### 33.3 33.3 0.0
2000-Apr-12 Wed ### ### 2.76 2.76 186,041 ### ### ### 0.2
2000-Apr-11 Tue ### ### ### ### 113,220 0 ### ### 0.0
2000-Apr-07 Fri 3.779 3.8 ### ### 275,750 523,925 ### ### 0.0
2000-Apr-06 Thu ### 3.42 ### 3.4 178,320 304,927 30.4 30.4 0.2
2000-Apr-05 Wed 3.2 ### ### ### 264,674 0 92.9 92.9 0.0
2000-Apr-04 Tue 3.8 3.8 ### ### 235,040 446,576 ### ### 0.0
2000-Apr-03 Mon 4.26 4.26 3.85 ### ### ### 0.0
2000-Mar-31 Fri 4.45 4.46 ### ### 593,580 1,323,683 ### ### 0.0
2000-Mar-30 Thu ### 4.73 ### 4.7 ### ### 0.3
2000-Mar-29 Wed ### 4.45 ### ### 177,225 394,325 ### ### 0.0
2000-Mar-28 Tue 4.22 4.25 ### ### 71,270 151,448 ### ### 0.0
2000-Mar-24 Fri 4.2 4.45 ### 4.45 ### ### 0.3
2000-Mar-23 Thu 4.25 4.45 4.2 4.2 159,329 ### ### ### ###
2000-Mar-22 Wed ### 4.49 ### 4.2 503,550 ### ### ### ###
2000-Mar-21 Tue ### ### ### 4.2 76.5 76.5 ###
2000-Mar-20 Mon 3.85 4.49 3.85 ### 409,346 1,706,972 ### ### 0.0
2000-Mar-17 Fri ### ### 3.8 3.85 ### ### 0.3
2000-Mar-16 Thu 3.73 3.73 ### 3.7 31.8 31.8 0.3
2000-Mar-15 Wed 3.753 3.82 ### 3.8 362,645 692,651 76.0 76.0 ###
2000-Mar-14 Tue 3.642 4 ### 3.7 ### ### 0.3
2000-Mar-13 Mon 3.42 ### 3.42 ### 537,455 919,048 96.6 96.6 0.0
2000-Mar-10 Fri 3.44 3.46 ### ### 11.1 11.1 0.0
2000-Mar-09 Thu 3.45 ### 3.45 3.48 196,322 338,655 ### ### 0.2
2000-Mar-08 Wed 3.2 ### 3.2 3.49 ### ### ###
2000-Mar-07 Tue 3.5 3.5 ### 3.2 125,122 ### ### ### 0.2
2000-Mar-06 Mon 3.44 3.51 3.41 ### 305,450 1,056,857 ### ### 0.0
2000-Mar-03 Fri 3.55 3.55 3.4 3.45 233,840 ### ### ### ###
2000-Mar-02 Thu ### ### ### ### 440,145 0 ### ### 0.0
2000-Mar-01 Wed ### ### ### ### 272,649 0 ### ### 0.0
2000-Feb-29 Tue ### ### 2.74 ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### ### 3.5 3.5 ### ### 0.3
2000-Feb-23 Wed 3.682 4 ### ### ### ### 0.0
2000-Feb-22 Tue ### 3.88 ### ### 574,455 1,114,442 ### ### 0.0
2000-Feb-21 Mon ### 3.49 2.8 ### 98.7 98.7 0.0
2000-Feb-18 Fri 2.658 ### 2.658 ### 752,854 1,000,542 96.8 96.8 0.0
2000-Feb-17 Thu 2.455 2.75 2.455 ### 473,885 1,233,285 94.6 94.6 0.0
2000-Feb-16 Wed 2.8 2.82 2.4 2.4 543,279 1,417,958 0.7 0.7 ###
2000-Feb-15 Tue ### 2.75 ### 2.7 804,275 1,105,878 97.3 97.3 0.2
2000-Feb-14 Mon 2.25 2.4 ### ### ### ### 0.0
2000-Feb-11 Fri ### 2.45 ### 2.25 514,380 ### ### ### ###
2000-Feb-10 Thu ### ### ### ### 728,953 0 97.4 97.4 0.0
2000-Feb-09 Wed ### ### 1.8 ### ### ### 0.0
2000-Feb-08 Tue 1.78 ### 1.78 ### 1,329,047 1,182,851 99.4 99.4 0.0
2000-Feb-07 Mon ### 1.8 1.71 1.78 ### ### 0.1
2000-Feb-04 Fri 1.53 ### 1.53 ### 94.8 94.8 0.0
2000-Feb-03 Thu 1.51 1.51 1.48 1.5 49,050 73,329 40.1 40.1 0.1
2000-Feb-02 Wed 1.51 1.52 1.46 1.5 233,370 347,721 ### ### 0.1
2000-Feb-01 Tue 1.5 1.55 1.48 1.48 33.1 33.1 0.1
2000-Jan-31 Mon 1.49 1.5 1.48 1.5 ### ### 0.1
2000-Jan-28 Fri 1.55 ### 1.53 ### ### ### 0.0
2000-Jan-27 Thu 1.5 1.55 1.47 1.55 251,787 ### 84.4 84.4 ###
2000-Jan-25 Tue ### ### 1.52 1.56 101,743 77,324 ### ### ###
2000-Jan-24 Mon 1.72 1.72 ### ### 7.2 7.2 0.0
2000-Jan-21 Fri 1.71 1.75 1.71 1.73 ### ### ###
2000-Jan-20 Thu 1.82 1.82 1.78 1.79 23,586 42,454 ### ### 0.1
2000-Jan-19 Wed 1.87 1.87 1.8 1.84 24.4 24.4 ###
2000-Jan-18 Tue ### ### 1.89 1.89 ### ### ###
2000-Jan-17 Mon 1.88 ### 1.88 ### 81.3 81.3 0.0
2000-Jan-14 Fri ### ### 1.85 1.85 16.6 16.6 0.1
2000-Jan-13 Thu 1.7 ### 1.7 1.845 95.5 95.5 ###
2000-Jan-12 Wed 1.59 1.7 1.59 ### 294,770 ### 87.5 87.5 0.0
2000-Jan-11 Tue 1.56 ### 1.56 ### ### ### 0.0
2000-Jan-10 Mon 1.57 1.58 1.55 1.56 150,440 ### ### ### ###
2000-Jan-07 Fri 1.5 1.57 1.49 1.56 186,354 285,121 91.5 91.5 ###
2000-Jan-06 Thu 1.543 1.543 1.47 1.49 86,880 130,884 9.7 9.7 ###
2000-Jan-05 Wed 1.55 1.55 1.49 1.5 ### ### 0.1
2000-Jan-04 Tue 1.541 ### 1.51 ### 75,320 ### ### ### 0.0
1999-Dec-31 Fri 1.45 1.55 1.45 1.55 31,880 47,820 ### ### ###
1999-Dec-30 Thu 1.45 1.55 1.45 1.55 31,880 47,820 ### ### ###
1999-Dec-29 Wed 1.5 1.5 1.49 1.49 25.9 25.9 ###
1999-Dec-28 Tue 1.53 1.54 1.49 1.49 34,320 ### ### ### ###
1999-Dec-27 Mon 1.53 1.54 1.49 1.49 34,320 ### ### ### ###
1999-Dec-24 Fri 1.53 1.54 1.49 1.49 34,320 ### ### ### ###
1999-Dec-23 Thu 1.542 ### 1.52 1.52 ### ### 0.1
1999-Dec-22 Wed 1.524 1.55 1.45 1.52 ### ### 0.1
1999-Dec-21 Tue 1.451 1.46 1.4 1.45 270,626 ### ### ### ###
1999-Dec-20 Mon ### ### 1.41 1.41 ### ### ###
1999-Dec-17 Fri ### ### ### ### 245,550 0 15.3 15.3 0.0
1999-Dec-16 Thu 1.59 ### 1.59 ### 89.1 89.1 0.0
1999-Dec-15 Wed ### ### 1.51 1.59 ### ### ###
1999-Dec-14 Tue 2 2 ### ### 583,589 583,589 ### ### 0.0
1999-Dec-13 Mon 1.85 ### 1.85 ### ### ### 0.0
1999-Dec-10 Fri 1.54 1.8 1.54 1.784 99.3 99.3 0.1
1999-Dec-09 Thu 1.4 1.5 ### 1.5 1,330,648 997,986 95.6 95.6 0.1
1999-Dec-08 Wed 1.4 1.47 ### ### 717,024 ### ### ### 0.0
1999-Dec-07 Tue 1.478 1.49 1.25 ### 2,898,949 ### 5.9 5.9 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 16:59:50 thru 2024-04-23 16:59:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000