Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 09:32:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HCN) HEALTH COMMUNICATION NETWORK LIMITED Daily Prices...

     Prev Section TOC    Company Info for HCN    Limits Next Section


Company Details for (HCN) HEALTH COMMUNICATION NETWORK LIMITED

Listing Code HCN
Listing Name HEALTH COMMUNICATION NETWORK LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name HEALTH COMMUNICATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HCN7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for HCN .. Monday 14th February 2005

HCN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.225 480 ###
MAX 4.73 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HCN    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (HCN) HEALTH COMMUNICATION NETWORK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 1.75 1.75 1.75 1.75 0 0.1
2005-Sep-15 Thu 1.75 1.75 1.75 1.75 0 0.1
2005-Sep-14 Wed 1.75 1.75 1.75 1.75 0 0.1
2005-Sep-13 Tue 1.75 1.75 1.75 1.75 0 0.1
2005-Sep-12 Mon 1.75 1.75 1.75 1.75 0 0.1
2005-Jun-10 Fri 1.75 1.75 1.75 1.75 0 0.1
2005-Jun-09 Thu 1.75 1.75 1.75 1.75 0 0.1
2005-Jun-08 Wed 1.75 1.75 1.75 1.75 0 0.1
2005-Jun-07 Tue 1.75 1.75 1.75 1.75 0 0.1
2005-Jun-06 Mon 1.75 1.75 1.75 1.75 0 0.1
2005-Jun-03 Fri 1.75 1.75 1.75 1.75 0 0.1
2005-Jun-02 Thu 1.75 1.75 1.75 1.75 0 0.1
2005-Jun-01 Wed 1.75 1.75 1.75 1.75 0 0.1
2005-May-31 Tue 1.75 1.75 1.75 1.75 0 0.1
2005-May-30 Mon 1.75 1.75 1.75 1.75 0 0.1
2005-May-27 Fri 1.75 1.75 1.75 1.75 0 0.1
2005-May-26 Thu 1.75 1.75 1.75 1.75 0 0.1
2005-May-25 Wed 1.75 1.75 1.75 1.75 0 0.1
2005-May-24 Tue 1.75 1.75 1.75 1.75 0 0.1
2005-May-23 Mon 1.75 1.75 1.75 1.75 0 0.1
2005-May-20 Fri 1.75 1.75 1.75 1.75 0 0.1
2005-May-19 Thu 1.75 1.75 1.75 1.75 0 0.1
2005-May-18 Wed 1.75 1.75 1.75 1.75 0 0.1
2005-May-17 Tue 1.75 1.75 1.75 1.75 0 0.1
2005-May-16 Mon 1.75 1.75 1.75 1.75 0 0.1
2005-May-13 Fri 1.75 1.75 1.75 1.75 0 0.1
2005-May-12 Thu 1.75 1.75 1.75 1.75 0 0.1
2005-May-11 Wed 1.75 1.75 1.75 1.75 0 0.1
2005-May-10 Tue 1.75 1.75 1.75 1.75 0 0.1
2005-May-09 Mon 1.75 1.75 1.75 1.75 0 0.1
2005-May-06 Fri 1.75 1.75 1.75 1.75 0 0.1
2005-May-05 Thu 1.75 1.75 1.75 1.75 0 0.1
2005-May-04 Wed 1.75 1.75 1.75 1.75 0 0.1
2005-May-03 Tue 1.75 1.75 1.75 1.75 0 0.1
2005-May-02 Mon 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-29 Fri 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-28 Thu 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-27 Wed 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-26 Tue 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-22 Fri 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-21 Thu 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-20 Wed 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-19 Tue 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-18 Mon 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-15 Fri 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-14 Thu 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-13 Wed 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-12 Tue 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-11 Mon 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-08 Fri 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-07 Thu 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-06 Wed 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-05 Tue 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-04 Mon 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-01 Fri 1.75 1.75 1.75 1.75 0 0.1
2005-Mar-31 Thu 1.75 1.75 1.75 1.75 0 0.1
2005-Mar-30 Wed 1.75 1.75 1.75 1.75 0 0.1
2005-Mar-29 Tue 1.75 1.75 1.75 1.75 0 0.1
2005-Mar-24 Thu 1.75 1.75 1.75 1.75 0 0.1
2005-Mar-23 Wed 1.75 1.75 1.75 1.75 0 0.1
2005-Mar-22 Tue 1.75 1.75 1.75 1.75 0 0.1
2005-Mar-21 Mon 1.75 1.75 1.75 1.75 0 0.1
2005-Mar-18 Fri 1.75 1.75 1.75 1.75 0 0.1
2005-Mar-17 Thu 1.75 1.75 1.75 1.75 0 0.1
2005-Mar-16 Wed 1.75 1.75 1.75 1.75 0 0.1
2005-Mar-15 Tue 1.75 1.75 1.75 1.75 0 0.1
2005-Mar-14 Mon 1.75 1.75 1.75 1.75 0 0.1
2005-Mar-11 Fri 1.75 1.75 1.75 1.75 0 0.1
2005-Mar-10 Thu 1.75 1.75 1.75 1.75 0 0.1
2005-Mar-09 Wed 1.75 1.75 1.75 1.75 0 0.1
2005-Mar-08 Tue 1.75 1.75 1.75 1.75 0 0.1
2005-Mar-07 Mon 1.75 1.75 1.75 1.75 0 0.1
2005-Mar-04 Fri 1.75 1.75 1.75 1.75 0 0.1
2005-Mar-03 Thu 1.75 1.75 1.75 1.75 0 0.1
2005-Mar-02 Wed 1.75 1.75 1.75 1.75 0 0.1
2005-Mar-01 Tue 1.75 1.75 1.75 1.75 0 0.1
2005-Feb-28 Mon 1.75 1.75 1.75 1.75 0 0.1
2005-Feb-25 Fri 1.75 1.75 1.75 1.75 0 0.1
2005-Feb-24 Thu 1.75 1.75 1.75 1.75 0 0.1
2005-Feb-23 Wed 1.75 1.75 1.75 1.75 0 0.1
2005-Feb-22 Tue 1.75 1.75 1.75 1.75 0 0.1
2005-Feb-21 Mon 1.75 1.75 1.75 1.75 0 0.1
2005-Feb-18 Fri 1.75 1.75 1.75 1.75 0 0.1
2005-Feb-17 Thu 1.75 1.75 1.75 1.75 0 0.1
2005-Feb-16 Wed 1.75 1.75 1.75 1.75 0 0.1
2005-Feb-15 Tue 1.75 1.75 1.75 1.75 0 0.1
2005-Feb-14 Mon 1.76 1.76 1.75 1.75 34.9 34.9 0.1
2005-Feb-11 Fri 1.75 1.75 1.75 1.75 65.8 65.8 0.1
2005-Feb-10 Thu 1.75 1.75 1.75 1.75 74.2 74.2 0.1
2005-Feb-09 Wed 1.75 1.75 1.75 1.75 73.8 73.8 0.1
2005-Feb-08 Tue 1.76 1.76 1.75 1.75 ### ### 0.1
2005-Feb-07 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2005-Feb-04 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2005-Feb-03 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2005-Feb-02 Wed 1.75 1.75 1.75 1.75 2,403,348 4,205,859 71.1 71.1 0.1
2005-Feb-01 Tue 1.75 1.75 1.75 1.75 68.0 68.0 0.1
2005-Jan-31 Mon 1.76 1.76 1.76 1.76 73.6 73.6 0.1
2005-Jan-28 Fri 1.75 1.75 1.75 1.75 0 0.1
2005-Jan-27 Thu 1.75 1.75 1.75 1.75 3,150 ### ### ### 0.1
2005-Jan-25 Tue 1.75 1.76 1.75 1.75 44,424 ### 72.2 72.2 0.1
2005-Jan-24 Mon 1.75 1.76 1.75 1.75 ### ### 0.1
2005-Jan-21 Fri 1.75 1.75 1.75 1.75 67.7 67.7 0.1
2005-Jan-20 Thu 1.75 1.75 1.75 1.75 72.4 72.4 0.1
2005-Jan-19 Wed 1.75 1.75 1.75 1.75 75.6 75.6 0.1
2005-Jan-18 Tue 1.75 1.75 1.75 1.75 39,828 ### 74.6 74.6 0.1
2005-Jan-17 Mon 1.75 1.75 1.75 1.75 51,780 ### ### ### 0.1
2005-Jan-14 Fri 1.75 1.75 1.75 1.75 72.0 72.0 0.1
2005-Jan-13 Thu 1.75 1.75 1.75 1.75 69.1 69.1 0.1
2005-Jan-12 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2005-Jan-11 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2005-Jan-10 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2005-Jan-07 Fri 1.75 1.76 1.75 1.76 18,125 ### ### ### 0.1
2005-Jan-06 Thu 1.75 1.75 1.75 1.75 66,980 ### 69.0 69.0 0.1
2005-Jan-05 Wed 1.77 1.78 1.75 1.75 46,470 ### 21.2 21.2 0.1
2005-Jan-04 Tue 1.75 1.77 1.75 1.77 80.9 80.9 ###
2004-Dec-31 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2004-Dec-30 Thu 1.75 1.75 1.75 1.75 67.9 67.9 0.1
2004-Dec-29 Wed 1.75 1.75 1.75 1.75 72.7 72.7 0.1
2004-Dec-24 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2004-Dec-23 Thu 1.75 1.77 1.75 1.77 ### ### ###
2004-Dec-22 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2004-Dec-21 Tue 1.75 1.75 1.75 1.75 60,320 ### ### ### 0.1
2004-Dec-20 Mon 1.75 1.76 1.75 1.75 72.0 72.0 0.1
2004-Dec-17 Fri 1.75 1.79 1.75 1.78 ### ### 0.1
2004-Dec-16 Thu 1.75 1.76 1.75 1.76 2,117,259 3,715,789 ### ### 0.1
2004-Dec-15 Wed 1.75 1.76 1.75 1.75 70.2 70.2 0.1
2004-Dec-14 Tue 1.76 1.76 1.75 1.76 204,380 358,686 ### ### 0.1
2004-Dec-13 Mon 1.77 1.8 1.75 1.76 193,778 343,955 36.0 36.0 0.1
2004-Dec-10 Fri 1.75 1.75 1.75 1.75 0 0.1
2004-Dec-09 Thu 1.72 1.75 1.71 1.75 86.8 86.8 0.1
2004-Dec-08 Wed 1.71 1.72 ### 1.72 84.7 84.7 0.1
2004-Dec-07 Tue ### 1.7 ### 1.7 ### ### ###
2004-Dec-06 Mon ### ### ### ### 5,723,156 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu ### ### ### ### 594,270 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 21,140 0 ### ### 0.0
2004-Nov-26 Fri ### ### 1.58 ### 85.3 85.3 0.0
2004-Nov-25 Thu 1.55 ### 1.55 ### 190,680 147,777 89.8 89.8 0.0
2004-Nov-24 Wed 1.54 ### 1.54 1.55 73,029 ### 68.7 68.7 ###
2004-Nov-23 Tue ### ### 1.46 1.5 108,481 ### 2.7 2.7 0.1
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 127,150 0 ### ### 0.0
2004-Nov-18 Thu 1.59 ### 1.59 ### ### ### 0.0
2004-Nov-17 Wed ### ### 1.59 ### 27.9 27.9 0.0
2004-Nov-16 Tue ### ### ### ### 174,681 0 ### ### 0.0
2004-Nov-15 Mon ### ### 1.57 ### 302,587 ### 72.6 72.6 0.0
2004-Nov-12 Fri ### ### 1.57 ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### 1.57 1.57 ### ### 0.1
2004-Nov-10 Wed 1.53 ### 1.53 ### 95.9 95.9 0.0
2004-Nov-09 Tue 1.55 1.56 1.51 1.52 ### ### 0.1
2004-Nov-08 Mon 1.47 1.55 1.46 1.55 96.6 96.6 ###
2004-Nov-05 Fri 1.43 1.49 1.42 1.45 1,030,784 ### ### ### ###
2004-Nov-04 Thu ### 1.48 ### 1.45 395,921 292,981 96.1 96.1 ###
2004-Nov-03 Wed 1.2 1.21 1.2 1.21 13,924 16,778 ### ### ###
2004-Nov-02 Tue 1.21 1.21 1.21 1.21 ### ### ###
2004-Nov-01 Mon 1.21 1.21 1.21 1.21 71.5 71.5 ###
2004-Oct-29 Fri 1.2 1.21 1.2 1.21 73.3 73.3 ###
2004-Oct-28 Thu 1.2 1.21 1.2 1.2 13,987 16,854 ### ### 0.1
2004-Oct-27 Wed 1.2 1.2 ### 1.2 ### ### 0.1
2004-Oct-26 Tue 1.2 1.2 ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 52,180 0 20.1 20.1 0.0
2004-Oct-22 Fri ### 1.2 ### 1.2 89.6 89.6 0.1
2004-Oct-21 Thu ### ### ### ### 21.9 21.9 0.0
2004-Oct-20 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Oct-19 Tue 1.2 1.21 1.2 1.21 76.7 76.7 ###
2004-Oct-18 Mon ### 1.21 ### 1.2 93.9 93.9 0.1
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue 1.2 1.2 ### ### 6.4 6.4 0.0
2004-Oct-11 Mon ### 1.2 ### 1.2 76.9 76.9 0.1
2004-Oct-08 Fri ### ### ### ### 1,643 0 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 93,825 0 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 53,820 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Sep-29 Wed 1.2 1.2 1.2 1.2 65.6 65.6 0.1
2004-Sep-28 Tue 1.2 1.21 ### ### 51,180 ### 22.9 22.9 0.0
2004-Sep-27 Mon 1.2 1.21 1.2 1.2 ### ### 0.1
2004-Sep-24 Fri 1.2 1.21 1.2 1.2 74.0 74.0 0.1
2004-Sep-23 Thu 1.2 1.2 1.2 1.2 30,378 36,453 ### ### 0.1
2004-Sep-22 Wed 1.22 1.22 1.21 1.21 ### ### ###
2004-Sep-21 Tue 1.22 1.22 1.22 1.22 10,272 ### 66.5 66.5 0.1
2004-Sep-20 Mon 1.23 1.24 1.22 1.24 6,959 8,559 ### ### 0.1
2004-Sep-17 Fri 1.22 1.24 1.22 1.24 9,750 ### ### ### 0.1
2004-Sep-16 Thu 1.21 1.22 1.21 1.22 71.5 71.5 0.1
2004-Sep-15 Wed ### 1.2 ### 1.2 ### ### 0.1
2004-Sep-14 Tue 1.2 1.2 ### ### 16.5 16.5 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Sep-09 Thu 1.2 1.21 ### 1.21 ### ### ###
2004-Sep-08 Wed ### 1.2 ### 1.2 87.3 87.3 0.1
2004-Sep-07 Tue ### ### ### ### 28,650 0 ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 12.3 12.3 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 2,750 0 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 14,675 0 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 10,849 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 21,851 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue 1.21 1.21 ### ### 11.2 11.2 0.0
2004-Aug-23 Mon 1.23 1.23 1.23 1.23 29,772 ### 66.1 66.1 0.1
2004-Aug-20 Fri 1.2 1.2 ### 1.2 ### ### 0.1
2004-Aug-19 Thu ### 1.21 ### 1.21 17,450 10,557 ### ### ###
2004-Aug-18 Wed ### ### ### ### 26.9 26.9 0.0
2004-Aug-17 Tue 1.2 1.2 ### ### 14,050 ### 6.3 6.3 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri 1.25 1.25 1.23 1.23 19.0 19.0 0.1
2004-Aug-12 Thu 1.25 1.25 1.25 1.25 73.8 73.8 ###
2004-Aug-11 Wed 1.25 1.25 1.23 1.25 71.4 71.4 ###
2004-Aug-10 Tue 1.23 1.25 1.23 1.25 ### ### ###
2004-Aug-09 Mon 1.27 1.28 1.23 1.23 67,058 84,157 ### ### 0.1
2004-Aug-06 Fri 1.2 1.25 1.2 1.25 ### ### ###
2004-Aug-05 Thu 1.2 1.22 1.2 1.2 69.9 69.9 0.1
2004-Aug-04 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Aug-03 Tue 1.2 1.2 ### 1.2 18,370 11,022 ### ### 0.1
2004-Aug-02 Mon 1.21 1.21 ### ### ### ### 0.0
2004-Jul-30 Fri 1.2 1.22 1.2 1.22 80.9 80.9 0.1
2004-Jul-29 Thu 1.2 1.21 1.2 1.21 28,385 ### ### ### ###
2004-Jul-28 Wed 1.2 1.2 ### 1.2 82,674 ### ### ### 0.1
2004-Jul-27 Tue 1.2 1.2 ### ### ### ### 0.0
2004-Jul-26 Mon ### 1.2 ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-19 Mon ### 1.2 ### 1.2 84.7 84.7 0.1
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu 1.2 1.2 ### ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### 23,488 0 ### ### 0.0
2004-Jul-13 Tue 1.2 1.2 ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri 1.2 1.2 ### ### ### ### 0.0
2004-Jul-08 Thu 1.2 1.2 1.2 1.2 67.6 67.6 0.1
2004-Jul-07 Wed ### ### ### ### 20.1 20.1 0.0
2004-Jul-06 Tue 1.2 1.2 ### ### 19.6 19.6 0.0
2004-Jul-05 Mon ### 1.2 ### 1.2 24,520 ### 82.7 82.7 0.1
2004-Jul-02 Fri ### ### ### ### 20.9 20.9 0.0
2004-Jul-01 Thu ### ### ### ### 52,980 0 ### ### 0.0
2004-Jun-30 Wed 1.2 1.2 ### ### ### ### 0.0
2004-Jun-29 Tue ### 1.2 ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### 1.2 ### ### 28.5 28.5 0.0
2004-Jun-25 Fri 1.21 1.21 ### ### 18.3 18.3 0.0
2004-Jun-24 Thu 1.21 1.21 ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 28,685 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 36,585 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 23.1 23.1 0.0
2004-Jun-18 Fri ### ### ### ### 17.0 17.0 0.0
2004-Jun-17 Thu 1.21 1.21 ### ### ### ### 0.0
2004-Jun-16 Wed 1.22 1.22 ### 1.22 ### ### 0.1
2004-Jun-15 Tue 1.24 1.24 ### ### 70,573 43,755 6.7 6.7 0.0
2004-Jun-14 Mon 1.2 1.24 1.2 1.24 52,277 63,777 91.7 91.7 0.1
2004-Jun-11 Fri 1.2 1.24 1.2 1.24 52,277 63,777 ### ### 0.1
2004-Jun-10 Thu ### 1.2 ### 1.2 ### ### 0.1
2004-Jun-09 Wed ### ### ### ### 318,821 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 88,249 0 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 45,178 0 18.8 18.8 0.0
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 25.2 25.2 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 24,244 0 27.9 27.9 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 9.1 9.1 0.0
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 6.7 6.7 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 6.2 6.2 0.0
2004-May-19 Wed ### ### ### ### ### ### 0.0
2004-May-18 Tue ### ### ### ### 29.0 29.0 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 95,075 0 ### ### 0.0
2004-May-12 Wed ### ### ### ### 23.8 23.8 0.0
2004-May-11 Tue 1.2 1.2 ### ### ### ### 0.0
2004-May-10 Mon 1.24 1.24 1.24 1.24 83.3 83.3 0.1
2004-May-07 Fri 1.21 1.23 1.21 1.23 66,157 ### ### ### 0.1
2004-May-06 Thu 1.22 1.23 1.21 1.21 38,743 ### 27.4 27.4 ###
2004-May-05 Wed 1.22 1.24 1.22 1.22 ### ### 0.1
2004-May-04 Tue 1.22 1.22 1.21 1.21 28.1 28.1 ###
2004-May-03 Mon 1.21 1.21 1.21 1.21 0 ###
2004-Apr-30 Fri 1.21 1.21 1.21 1.21 ### ### ###
2004-Apr-29 Thu 1.29 1.29 1.21 1.21 ### ### ###
2004-Apr-28 Wed 1.29 ### 1.25 1.26 61,488 ### 16.0 16.0 ###
2004-Apr-27 Tue ### ### 1.29 1.29 ### ### 0.1
2004-Apr-26 Mon ### ### ### ### 21.9 21.9 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu 1.29 ### 1.29 ### ### ### 0.0
2004-Apr-21 Wed 1.29 1.29 1.26 1.26 17.9 17.9 ###
2004-Apr-20 Tue 1.27 1.29 1.26 1.27 70.4 70.4 ###
2004-Apr-19 Mon 1.27 1.27 1.25 1.25 22.9 22.9 ###
2004-Apr-16 Fri 1.26 1.26 1.25 1.26 ### ### ###
2004-Apr-15 Thu 1.22 1.24 1.22 1.24 85.7 85.7 0.1
2004-Apr-14 Wed 1.2 1.22 ### 1.22 85.7 85.7 0.1
2004-Apr-13 Tue 1.22 1.22 1.2 1.21 30.5 30.5 ###
2004-Apr-08 Thu 1.21 1.22 1.2 1.2 22.9 22.9 0.1
2004-Apr-07 Wed 1.24 1.24 1.2 1.2 45,142 55,073 10.3 10.3 0.1
2004-Apr-06 Tue 1.21 1.22 1.21 1.21 12,888 15,658 ### ### ###
2004-Apr-05 Mon 1.22 1.22 1.2 1.2 ### ### 0.1
2004-Apr-02 Fri 1.23 1.23 1.2 1.21 ### ### ###
2004-Apr-01 Thu ### 1.24 ### 1.23 92.4 92.4 0.1
2004-Mar-31 Wed 1.2 1.2 ### ### 4,681 ### ### ### 0.0
2004-Mar-30 Tue ### 1.21 ### 1.21 101,855 61,622 84.0 84.0 ###
2004-Mar-29 Mon ### ### ### ### 3,645 0 ### ### 0.0
2004-Mar-26 Fri ### 1.2 ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 15,145 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### 1.2 ### ### 211,655 ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 17.8 17.8 0.0
2004-Mar-16 Tue ### ### ### ### 33.8 33.8 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 48,228 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 23,350 0 86.6 86.6 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### 13,689 0 25.2 25.2 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon 1.22 1.22 1.2 1.2 ### ### 0.1
2004-Feb-27 Fri 1.22 1.23 ### 1.23 10,983 6,754 74.0 74.0 0.1
2004-Feb-26 Thu ### 1.23 ### 1.23 ### ### 0.1
2004-Feb-25 Wed 1.21 1.21 ### ### 5,722 ### 15.0 15.0 0.0
2004-Feb-24 Tue ### 1.2 ### 1.2 10,083 6,049 93.1 93.1 0.1
2004-Feb-23 Mon ### ### ### ### 24,446 0 89.8 89.8 0.0
2004-Feb-20 Fri 1.21 1.21 ### ### 4.8 4.8 0.0
2004-Feb-19 Thu 1.21 1.21 ### ### ### ### 0.0
2004-Feb-18 Wed 1.2 1.22 1.2 1.22 1,005,650 ### ### ### 0.1
2004-Feb-17 Tue 1.2 1.22 1.2 1.2 437,285 ### ### ### 0.1
2004-Feb-16 Mon ### 1.22 ### 1.2 66,225 ### ### ### 0.1
2004-Feb-13 Fri 1.2 1.2 ### ### ### ### 0.0
2004-Feb-12 Thu 1.2 1.2 ### 1.2 64.3 64.3 0.1
2004-Feb-11 Wed ### ### ### ### 132,650 0 16.6 16.6 0.0
2004-Feb-10 Tue ### 1.2 ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 50,486 0 ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 337,076 0 79.3 79.3 0.0
2004-Feb-04 Wed ### ### ### ### 15.9 15.9 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 18.5 18.5 0.0
2004-Jan-28 Wed ### ### ### ### 34,850 0 ### ### 0.0
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 6.8 6.8 0.0
2004-Jan-22 Thu ### ### ### ### 10,250 0 95.5 95.5 0.0
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 58,546 0 15.0 15.0 0.0
2004-Jan-16 Fri ### ### ### ### 1,680 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 88.2 88.2 0.0
2004-Jan-14 Wed ### ### ### ### 6,355 0 79.4 79.4 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 74.5 74.5 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 9,370 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### 1 ### 1 79.1 79.1 ###
2003-Dec-23 Tue ### ### ### ### 75.1 75.1 0.0
2003-Dec-22 Mon ### ### ### ### 132,650 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 30,350 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 13,750 0 ### ### 0.0
2003-Dec-17 Wed 1 1 ### ### 44,045 22,022 29.1 29.1 0.0
2003-Dec-16 Tue ### ### 1 1 28.6 28.6 ###
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### 1 ### ### ### 0.0
2003-Dec-11 Thu ### ### 1 ### ### ### 0.0
2003-Dec-10 Wed ### ### 1 1 80,940 40,470 ### ### ###
2003-Dec-09 Tue ### ### ### ### 19.2 19.2 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 4,150 0 ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 480 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 6.9 6.9 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 35,752 0 5.5 5.5 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### 1.2 ### 1.2 ### ### 0.1
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 29.2 29.2 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue 1.2 1.2 ### ### 31.9 31.9 0.0
2003-Nov-17 Mon 1.21 1.21 1.2 1.2 12,850 15,484 36.8 36.8 0.1
2003-Nov-14 Fri 1.2 1.21 1.2 1.2 ### ### 0.1
2003-Nov-13 Thu 1.22 1.22 1.22 1.22 71.7 71.7 0.1
2003-Nov-12 Wed 1.23 1.23 1.2 1.2 283,779 ### ### ### 0.1
2003-Nov-11 Tue 1.24 1.24 1.21 1.21 37,321 ### ### ### ###
2003-Nov-10 Mon 1.27 1.27 1.24 1.24 42,050 52,772 17.2 17.2 0.1
2003-Nov-07 Fri 1.26 1.26 1.26 1.26 71.8 71.8 ###
2003-Nov-06 Thu 1.29 1.29 1.26 1.26 ### ### ###
2003-Nov-05 Wed ### ### 1.28 1.29 24,620 15,756 38.3 38.3 0.1
2003-Nov-04 Tue ### ### ### ### 92.6 92.6 0.0
2003-Nov-03 Mon ### ### ### ### 58,874 0 32.7 32.7 0.0
2003-Oct-31 Fri 1.29 ### 1.29 ### ### ### 0.0
2003-Oct-30 Thu ### ### 1.29 1.29 15.4 15.4 0.1
2003-Oct-29 Wed ### ### ### ### 29.4 29.4 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 7.8 7.8 0.0
2003-Oct-23 Thu ### ### ### ### 39,428 0 26.7 26.7 0.0
2003-Oct-22 Wed ### ### ### ### 24.2 24.2 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 15.7 15.7 0.0
2003-Oct-16 Thu ### 1.4 ### ### 62,751 43,925 ### ### 0.0
2003-Oct-15 Wed ### 1.4 ### ### 53,481 ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon 1.24 1.29 1.24 1.29 144,575 182,887 ### ### 0.1
2003-Oct-10 Fri 1.2 1.2 ### 1.2 83,820 ### 65.1 65.1 0.1
2003-Oct-09 Thu 1.21 1.21 ### 1.2 94,943 57,440 ### ### 0.1
2003-Oct-08 Wed 1.2 1.21 ### ### ### ### 0.0
2003-Oct-07 Tue ### 1.2 ### 1.2 206,089 123,653 90.9 90.9 0.1
2003-Oct-06 Mon 1 1 1 1 14,750 14,750 69.9 69.9 ###
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu 1 1 1 1 ### ### ###
2003-Oct-01 Wed ### ### 1 1 18.0 18.0 ###
2003-Sep-30 Tue ### ### 1 ### 95,758 47,879 ### ### 0.0
2003-Sep-29 Mon ### ### 1 1 39,351 19,675 8.9 8.9 ###
2003-Sep-26 Fri 1 ### 1 1 43,550 21,775 ### ### ###
2003-Sep-25 Thu ### ### 1 1 ### ### ###
2003-Sep-24 Wed ### ### ### ### 8,942 0 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### 1 1 25.5 25.5 ###
2003-Sep-18 Thu ### ### ### ### 8,947 0 83.9 83.9 0.0
2003-Sep-17 Wed 1 ### 1 1 ### ### ###
2003-Sep-16 Tue ### ### 1 1 5.6 5.6 ###
2003-Sep-15 Mon ### ### ### ### 25,828 0 88.6 88.6 0.0
2003-Sep-12 Fri ### ### 1 ### 36,925 ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 71,750 0 ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 137,358 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 135,480 0 22.5 22.5 0.0
2003-Sep-03 Wed ### ### ### ### 844,875 0 18.5 18.5 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 111,423 0 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### 1.2 ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 155,921 0 ### ### 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 75,951 0 78.5 78.5 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 93,786 0 19.3 19.3 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### 1.22 ### ### 255,080 ### 12.4 12.4 0.0
2003-Aug-13 Wed ### 1.21 ### ### 89.7 89.7 0.0
2003-Aug-12 Tue ### ### ### ### ### ### 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 83,950 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### 1 ### 4.8 4.8 0.0
2003-Aug-05 Tue 1 ### 1 ### 166,355 83,177 93.5 93.5 0.0
2003-Aug-04 Mon ### 1 ### 1 82.5 82.5 ###
2003-Aug-01 Fri ### ### ### ### 95.7 95.7 0.0
2003-Jul-31 Thu 0.88 0.89 0.86 0.88 ### ### 0.1
2003-Jul-30 Wed 0.83 0.88 0.83 0.87 92.3 92.3 0.1
2003-Jul-29 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
2003-Jul-28 Mon 0.83 0.84 0.83 0.84 77.3 77.3 ###
2003-Jul-25 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Jul-24 Thu 0.83 0.85 0.82 0.85 ### ### ###
2003-Jul-23 Wed 0.83 0.84 0.81 0.84 93,150 76,848 ### ### ###
2003-Jul-22 Tue 0.83 0.84 0.83 0.84 ### ### ###
2003-Jul-21 Mon 0.84 0.84 0.8 0.8 5.7 5.7 0.1
2003-Jul-18 Fri 0.84 0.84 0.83 0.84 ### ### ###
2003-Jul-17 Thu 0.86 0.86 0.82 0.85 ### ### ###
2003-Jul-16 Wed 0.86 0.87 0.85 0.86 20,520 17,647 63.7 63.7 ###
2003-Jul-15 Tue 0.88 0.89 0.83 0.83 176,358 ### 4.1 4.1 ###
2003-Jul-14 Mon 0.81 0.86 0.81 0.86 ### ### ###
2003-Jul-11 Fri 0.8 0.8 0.8 0.8 84,950 ### 66.9 66.9 0.1
2003-Jul-10 Thu 0.8 0.84 0.75 0.8 68.8 68.8 0.1
2003-Jul-09 Wed 0.71 0.78 0.71 0.78 123,326 91,877 97.6 97.6 0.1
2003-Jul-08 Tue ### 0.71 ### 0.71 ### ### ###
2003-Jul-07 Mon ### 0.7 ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 51,746 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 55,646 0 17.0 17.0 0.0
2003-Jul-02 Wed 0.71 0.71 ### ### 128,749 ### ### ### 0.0
2003-Jul-01 Tue 0.73 0.74 ### 0.72 19.0 19.0 ###
2003-Jun-30 Mon 0.74 0.77 0.73 0.73 150,022 ### 25.8 25.8 0.1
2003-Jun-27 Fri 0.71 0.73 0.71 0.72 599,646 431,745 ### ### ###
2003-Jun-25 Wed ### 0.73 ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 64,273 0 90.2 90.2 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu 0.55 ### 0.55 ### 98.0 98.0 0.0
2003-Jun-18 Wed 0.54 0.56 0.54 0.54 37,950 20,872 ### ### 0.0
2003-Jun-17 Tue 0.52 0.55 0.52 0.53 ### ### 0.0
2003-Jun-16 Mon 0.52 0.52 0.52 0.52 19,382 10,078 64.8 64.8 0.0
2003-Jun-13 Fri 0.51 0.51 0.51 0.51 10,176 5,189 ### ### ###
2003-Jun-12 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Jun-11 Wed 0.51 0.51 0.51 0.51 75.5 75.5 ###
2003-Jun-10 Tue 0.51 0.51 0.51 0.51 ### ### ###
2003-Jun-06 Fri 0.51 0.51 0.51 0.51 ### ### ###
2003-Jun-05 Thu 0.52 0.52 0.51 0.51 16.8 16.8 ###
2003-Jun-04 Wed 0.52 0.52 0.51 0.51 ### ### ###
2003-Jun-03 Tue 0.52 0.52 0.51 0.51 18.2 18.2 ###
2003-Jun-02 Mon 0.52 0.52 0.51 0.51 15.8 15.8 ###
2003-May-30 Fri 0.51 0.52 0.51 0.52 31,150 16,042 86.0 86.0 0.0
2003-May-29 Thu 0.51 0.52 0.51 0.51 ### ### ###
2003-May-28 Wed 0.51 0.51 0.51 0.51 73.3 73.3 ###
2003-May-27 Tue 0.5 0.51 0.5 0.51 23,588 ### 87.1 87.1 ###
2003-May-26 Mon 0.51 0.51 0.5 0.5 27,385 13,829 17.0 17.0 0.0
2003-May-23 Fri 0.51 0.51 0.51 0.51 ### ### ###
2003-May-22 Thu 0.53 0.53 0.5 0.5 ### ### 0.0
2003-May-21 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2003-May-20 Tue 0.55 0.55 0.53 0.53 8.1 8.1 0.0
2003-May-19 Mon 0.53 0.56 0.53 0.56 ### ### ###
2003-May-16 Fri 0.53 0.53 0.53 0.53 72.3 72.3 0.0
2003-May-15 Thu 0.54 0.54 0.53 0.53 42,684 ### ### ### 0.0
2003-May-14 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2003-May-13 Tue 0.52 0.53 0.51 0.53 87.2 87.2 0.0
2003-May-12 Mon 0.5 0.54 0.5 0.52 93.3 93.3 0.0
2003-May-09 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2003-May-08 Thu 0.52 0.52 0.51 0.51 15.5 15.5 ###
2003-May-07 Wed 0.51 0.55 0.51 0.55 ### ### ###
2003-May-06 Tue 0.51 0.52 0.51 0.51 28,884 14,875 ### ### ###
2003-May-05 Mon 0.51 0.51 0.5 0.51 71.2 71.2 ###
2003-May-02 Fri 0.51 0.51 0.51 0.51 ### ### ###
2003-May-01 Thu 0.51 0.51 0.51 0.51 0 ###
2003-Apr-30 Wed 0.51 0.51 0.5 0.51 70.5 70.5 ###
2003-Apr-29 Tue 0.48 0.51 0.48 0.51 ### ### ###
2003-Apr-28 Mon 0.49 0.49 0.46 0.48 109,179 ### 16.3 16.3 0.0
2003-Apr-24 Thu 0.48 0.49 0.48 0.49 99,956 48,478 86.2 86.2 ###
2003-Apr-23 Wed 0.47 0.5 0.47 0.48 45,256 21,949 86.0 86.0 0.0
2003-Apr-22 Tue 0.47 0.47 0.45 0.45 5.9 5.9 0.0
2003-Apr-17 Thu 0.47 0.47 0.45 0.45 1,250 575 5.5 5.5 0.0
2003-Apr-16 Wed 0.47 0.47 0.47 0.47 ### ### ###
2003-Apr-15 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
2003-Apr-14 Mon 0.48 0.48 0.47 0.47 14.7 14.7 ###
2003-Apr-11 Fri 0.49 0.49 0.49 0.49 0 ###
2003-Apr-10 Thu 0.5 0.5 0.49 0.49 ### ### ###
2003-Apr-09 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Apr-08 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Apr-07 Mon 0.49 0.49 0.49 0.49 0 ###
2003-Apr-04 Fri 0.49 0.51 0.475 0.49 166,944 ### ### ### ###
2003-Apr-03 Thu 0.48 0.48 0.48 0.48 0 0.0
2003-Apr-02 Wed 0.48 0.48 0.48 0.48 78.6 78.6 0.0
2003-Apr-01 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2003-Mar-31 Mon 0.51 0.51 0.51 0.51 0 ###
2003-Mar-28 Fri 0.51 0.51 0.48 0.51 70.9 70.9 ###
2003-Mar-27 Thu 0.48 0.48 0.48 0.48 0 0.0
2003-Mar-26 Wed 0.46 0.48 0.46 0.48 94.4 94.4 0.0
2003-Mar-25 Tue 0.48 0.48 0.46 0.46 6.0 6.0 0.0
2003-Mar-24 Mon 0.48 0.48 0.48 0.48 0 0.0
2003-Mar-21 Fri 0.5 0.5 0.48 0.48 5.9 5.9 0.0
2003-Mar-20 Thu 0.5 0.5 0.5 0.5 3,976 1,988 ### ### 0.0
2003-Mar-19 Wed 0.51 0.51 0.51 0.51 69.3 69.3 ###
2003-Mar-18 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Mar-17 Mon 0.5 0.5 0.5 0.5 77.8 77.8 0.0
2003-Mar-14 Fri 0.54 0.54 0.5 0.5 ### ### 0.0
2003-Mar-13 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-12 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Mar-11 Tue 0.57 0.57 0.57 0.57 0 ###
2003-Mar-10 Mon 0.55 0.57 0.55 0.57 ### ### ###
2003-Mar-07 Fri 0.54 0.54 0.54 0.54 79.7 79.7 0.0
2003-Mar-06 Thu 0.55 0.55 0.54 0.54 18.9 18.9 0.0
2003-Mar-05 Wed 0.56 0.56 0.54 0.55 19.9 19.9 ###
2003-Mar-04 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Mar-03 Mon 0.52 0.53 0.52 0.53 88.2 88.2 0.0
2003-Feb-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-27 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Feb-26 Wed 0.51 0.51 0.45 0.48 ### ### 0.0
2003-Feb-25 Tue 0.55 0.55 0.51 0.51 ### ### ###
2003-Feb-24 Mon 0.56 0.56 0.55 0.55 ### ### ###
2003-Feb-21 Fri 0.55 0.55 0.55 0.55 ### ### ###
2003-Feb-20 Thu 0.55 0.55 0.55 0.55 81.4 81.4 ###
2003-Feb-19 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Feb-18 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Feb-17 Mon 0.55 0.55 0.55 0.55 ### ### ###
2003-Feb-14 Fri ### ### 0.57 0.57 ### ### ###
2003-Feb-13 Thu ### ### ### ### 74,181 0 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 59,250 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 40,850 0 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 14,288 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 48,883 0 ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 09:32:41 thru 2024-04-20 09:32:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000