End of day Prices (full format), 600 Days for (HCN) HEALTH COMMUNICATION NETWORK LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 10,128
| 0
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 0.58
| ###
| 0.58
| ###
| 64,859
| ###
| 90.9
| 90.9
| 0.0 |
2003-Jan-14 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jan-13 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 8.9
| 8.9
| 0.0 |
2003-Jan-08 Wed
| 0.59
| 0.59
| 0.58
| 0.58
| 8,380
| ###
| 16.9
| 16.9
| ### |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| 0.56
| 0.56
| 3,489
| 976
| 1.6
| 1.6
| ### |
2003-Jan-02 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2002-Dec-30 Mon
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| 0.58
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 67.3
| 67.3
| ### |
2002-Dec-18 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 75.2
| 75.2
| ### |
2002-Dec-17 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Dec-16 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 1,023
| 572
| ###
| ###
| ### |
2002-Dec-13 Fri
| 0.57
| 0.57
| 0.56
| 0.56
| 2,250
| 1,271
| 15.5
| 15.5
| ### |
2002-Dec-12 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 72.4
| 72.4
| ### |
2002-Dec-11 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-Dec-10 Tue
| 0.56
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Dec-09 Mon
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| 95.6
| 95.6
| ### |
2002-Dec-06 Fri
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| 13.2
| 13.2
| 0.0 |
2002-Dec-05 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| 0.53
| 0.56
| 0.53
| 0.53
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| 0.57
| 0.57
| 0.53
| 0.53
|
|
| 3.6
| 3.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 6,989
| 0
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 37,471
| 0
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 32,140
| 0
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 30,270
| 0
| 9.1
| 9.1
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 34,325
| 0
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 18,550
| 0
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 33,887
| 0
| 89.6
| 89.6
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 28,976
| 0
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 13,655
| 0
| ###
| ###
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 29,940
| 0
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 29,548
| 0
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 26,751
| 0
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 127,952
| 0
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 5,724
| 0
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 20,540
| 0
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 102,944
| 0
| 83.3
| 83.3
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 13,176
| 0
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2002-Jul-26 Fri
| 0.57
| 0.58
| 0.57
| 0.58
| 68,783
| 39,550
| 89.9
| 89.9
| ### |
2002-Jul-25 Thu
| 0.58
| 0.58
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2002-Jul-24 Wed
| ###
| ###
| 0.59
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2002-Jul-19 Fri
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 71,940
| 0
| 19.0
| 19.0
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 47,941
| 0
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 83,078
| 0
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 65,283
| 0
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 42,340
| 0
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 144,186
| 0
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| 0.59
| ###
| 507,721
| 149,777
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 129,320
| ###
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 0.59
| ###
| 0.59
| ###
| 233,680
| ###
| 84.5
| 84.5
| 0.0 |
2002-Jun-12 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 38,225
| 22,552
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.58
| ###
| 0.58
| ###
| 106,550
| ###
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| 79.2
| 79.2
| ### |
2002-Jun-03 Mon
| 0.59
| ###
| 0.59
| 0.59
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| 0.57
| ###
| 131,852
| 37,577
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-May-29 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 0.56
| ###
| 0.56
| 0.59
| 33,140
| 9,279
| 93.4
| 93.4
| 0.0 |
2002-May-27 Mon
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| 72.4
| 72.4
| ### |
2002-May-24 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 65.4
| 65.4
| ### |
2002-May-23 Thu
| ###
| ###
| 0.58
| 0.58
| 6,750
| 1,957
| ###
| ###
| ### |
2002-May-22 Wed
| 0.58
| ###
| 0.58
| ###
| 31,450
| 9,120
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| 0.56
| 0.56
|
|
| 2.3
| 2.3
| ### |
2002-May-20 Mon
| ###
| ###
| 0.57
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2002-May-16 Thu
| 0.56
| ###
| 0.56
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2002-May-15 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.0
| 70.0
| ### |
2002-May-14 Tue
| 0.52
| 0.54
| 0.51
| 0.54
| 108,450
| ###
| ###
| ###
| 0.0 |
2002-May-13 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| 0.54
| 0.54
| 0.52
| 0.52
| 42,550
| 22,551
| 9.5
| 9.5
| 0.0 |
2002-May-09 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 11,350
| ###
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 23.6
| 23.6
| 0.0 |
2002-May-06 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-May-03 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 22.5
| 22.5
| 0.0 |
2002-May-01 Wed
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 21.5
| 21.5
| ### |
2002-Apr-30 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 25.3
| 25.3
| ### |
2002-Apr-29 Mon
| 0.54
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2002-Apr-26 Fri
| 0.54
| 0.55
| 0.53
| 0.54
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| 0.56
| 0.56
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2002-Apr-22 Mon
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 84.2
| 84.2
| ### |
2002-Apr-19 Fri
| 0.57
| 0.59
| 0.56
| 0.56
| 103,426
| ###
| ###
| ###
| ### |
2002-Apr-18 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Apr-12 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 71.4
| 71.4
| ### |
2002-Apr-11 Thu
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 19.5
| 19.5
| ### |
2002-Apr-10 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-Apr-09 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 33,670
| 18,855
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.55
| 0.59
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Apr-04 Thu
| 0.57
| 0.57
| 0.56
| 0.56
| 28,086
| ###
| ###
| ###
| ### |
2002-Apr-03 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 20.0
| 20.0
| ### |
2002-Apr-02 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2002-Mar-28 Thu
| 0.55
| 0.57
| 0.55
| 0.57
| 42,886
| ###
| ###
| ###
| ### |
2002-Mar-27 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| 282,142
| 156,588
| ###
| ###
| ### |
2002-Mar-26 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 77.1
| 77.1
| ### |
2002-Mar-25 Mon
| 0.56
| 0.56
| 0.53
| 0.56
|
|
| 72.2
| 72.2
| ### |
2002-Mar-22 Fri
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 66.9
| 66.9
| ### |
2002-Mar-21 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Mar-20 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Mar-19 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 71.9
| 71.9
| ### |
2002-Mar-18 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.1
| 73.1
| ### |
2002-Mar-15 Fri
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 84.7
| 84.7
| ### |
2002-Mar-14 Thu
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| 71.1
| 71.1
| ### |
2002-Mar-13 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Mar-12 Tue
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| 21.1
| 21.1
| ### |
2002-Mar-11 Mon
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Mar-08 Fri
| ###
| ###
| 0.58
| 0.59
| 54,075
| 15,681
| 19.9
| 19.9
| 0.0 |
2002-Mar-07 Thu
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 80.8
| 80.8
| ### |
2002-Mar-06 Wed
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 9.2
| 9.2
| ### |
2002-Mar-05 Tue
| 0.57
| 0.57
| 0.56
| 0.57
| 122,180
| ###
| ###
| ###
| ### |
2002-Mar-04 Mon
| ###
| ###
| 0.57
| 0.57
| 157,820
| 44,978
| 2.2
| 2.2
| ### |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 53,080
| 0
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| 0.58
| ###
| 127,650
| ###
| 13.7
| 13.7
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 255,070
| 0
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| 0.59
| ###
| 55,372
| ###
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.56
| 0.58
| 0.55
| 0.58
|
|
| 92.9
| 92.9
| ### |
2002-Feb-19 Tue
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 11.1
| 11.1
| ### |
2002-Feb-18 Mon
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2002-Feb-15 Fri
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2002-Feb-14 Thu
| 0.58
| 0.58
| 0.57
| 0.58
| 62,080
| ###
| 70.7
| 70.7
| ### |
2002-Feb-13 Wed
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| 84.5
| 84.5
| ### |
2002-Feb-12 Tue
| ###
| ###
| 0.58
| 0.58
| 136,880
| ###
| ###
| ###
| ### |
2002-Feb-11 Mon
| ###
| ###
| 0.58
| 0.59
|
|
| 7.8
| 7.8
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 161,240
| 0
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.73
| 0.73
| ###
| ###
| 352,250
| 128,571
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 0.59
| 0.71
| 0.59
| 0.71
| 886,287
| 576,086
| ###
| ###
| ### |
2002-Jan-23 Wed
| 0.51
| 0.58
| 0.51
| 0.58
|
|
| ###
| ###
| ### |
2002-Jan-22 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 18.6
| 18.6
| ### |
2002-Jan-21 Mon
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 10.3
| 10.3
| 0.0 |
2002-Jan-18 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 10.5
| 10.5
| 0.0 |
2002-Jan-14 Mon
| 0.56
| 0.56
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 25,825
| ###
| ###
| ###
| ### |
2002-Jan-10 Thu
| 0.56
| 0.57
| 0.56
| 0.57
| 4,550
| 2,570
| ###
| ###
| ### |
2002-Jan-09 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 71.0
| 71.0
| ### |
2002-Jan-08 Tue
| 0.57
| 0.57
| 0.55
| 0.56
| 30,550
| ###
| 18.4
| 18.4
| ### |
2002-Jan-07 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 2,450
| ###
| ###
| ###
| ### |
2002-Jan-04 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2002-Jan-03 Thu
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2002-Jan-02 Wed
| 0.587
| 0.587
| 0.587
| 0.587
|
|
| 61.8
| 61.8
| ### |
2001-Dec-31 Mon
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 91.8
| 91.8
| ### |
2001-Dec-28 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2001-Dec-27 Thu
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| 62.2
| 62.2
| ### |
2001-Dec-24 Mon
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 68.3
| 68.3
| ### |
2001-Dec-21 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 47,281
| ###
| ###
| ###
| ### |
2001-Dec-20 Thu
| 0.56
| 0.56
| 0.53
| 0.56
|
|
| 73.3
| 73.3
| ### |
2001-Dec-19 Wed
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| 18.6
| 18.6
| 0.0 |
2001-Dec-18 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 70.2
| 70.2
| ### |
2001-Dec-17 Mon
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 23.1
| 23.1
| ### |
2001-Dec-14 Fri
| 0.58
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 86.4
| 86.4
| ### |
2001-Dec-12 Wed
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 86.4
| 86.4
| ### |
2001-Dec-11 Tue
| 0.548
| 0.57
| 0.54
| 0.57
|
|
| 93.2
| 93.2
| ### |
2001-Dec-10 Mon
| 0.58
| 0.58
| 0.54
| 0.54
| 84,558
| 47,352
| 2.8
| 2.8
| 0.0 |
2001-Dec-07 Fri
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| 93.7
| 93.7
| ### |
2001-Dec-06 Thu
| ###
| ###
| 0.56
| 0.56
| 124,080
| 34,742
| ###
| ###
| ### |
2001-Dec-05 Wed
| 0.57
| ###
| 0.57
| ###
| 38,050
| 10,844
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 7.6
| 7.6
| ### |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 110,540
| 0
| 25.8
| 25.8
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 77,350
| 0
| 78.2
| 78.2
| 0.0 |
2001-Nov-29 Thu
| 0.577
| ###
| 0.577
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| 0.58
| 0.58
| 55,679
| 16,146
| ###
| ###
| ### |
2001-Nov-27 Tue
| ###
| ###
| 0.58
| 0.59
| 109,641
| ###
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| 0.554
| 0.58
| 0.55
| 0.57
| 109,379
| ###
| ###
| ###
| ### |
2001-Nov-22 Thu
| 0.52
| 0.59
| 0.47
| 0.56
| 422,221
| 223,777
| 94.8
| 94.8
| ### |
2001-Nov-21 Wed
| ###
| ###
| 0.54
| 0.545
| 337,370
| 91,089
| 0.7
| 0.7
| 0.0 |
2001-Nov-20 Tue
| 0.52
| ###
| 0.52
| ###
| 723,977
| ###
| 99.8
| 99.8
| 0.0 |
2001-Nov-19 Mon
| ###
| 0.51
| ###
| 0.51
|
|
| 96.5
| 96.5
| ### |
2001-Nov-16 Fri
| 0.46
| 0.49
| 0.46
| 0.47
|
|
| 87.4
| 87.4
| ### |
2001-Nov-15 Thu
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| 0.45
| ###
| 0.45
| ###
| 132,889
| ###
| 87.8
| 87.8
| 0.0 |
2001-Nov-13 Tue
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| 4.9
| 4.9
| ### |
2001-Nov-12 Mon
| 0.43
| 0.5
| 0.43
| 0.46
| 333,447
| 155,052
| 95.2
| 95.2
| 0.0 |
2001-Nov-09 Fri
| 0.385
| 0.41
| 0.385
| 0.41
|
|
| 95.4
| 95.4
| ### |
2001-Nov-08 Thu
| ###
| 0.385
| 0.375
| 0.385
| 48,781
| ###
| 76.5
| 76.5
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2001-Nov-05 Mon
| 0.376
| 0.4
| 0.376
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| 0.375
|
|
| 92.8
| 92.8
| ### |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 116,370
| 0
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2001-Oct-19 Fri
| ###
| 0.375
| 0.355
| 0.355
|
|
| 7.6
| 7.6
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 51,427
| 0
| 5.4
| 5.4
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 21,123
| 0
| 7.9
| 7.9
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| 0.385
| 0.4
| 0.375
| 0.375
| 19,820
| 7,680
| ###
| ###
| ### |
2001-Oct-11 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 92.9
| 92.9
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| 0.375
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| 0.375
| 58,589
| 0
| 24.7
| 24.7
| ### |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| 0.347
| ###
| 0.347
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 35,681
| 0
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 38,320
| 0
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2001-Sep-20 Thu
| ###
| 0.325
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 107,350
| 0
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2001-Sep-17 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| 88.5
| 88.5
| ### |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 35,086
| 0
| 6.9
| 6.9
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2001-Sep-10 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| 0.345
| 0.4
| 0.345
| 0.4
| 327,376
| 121,947
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2001-Aug-30 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.4
| 73.4
| ### |
2001-Aug-29 Wed
| 0.25
| ###
| 0.23
| 0.26
|
|
| 92.6
| 92.6
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| 0.29
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2001-Aug-13 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| ###
| 0.4
| ###
| 0.4
| 16,121
| 3,224
| 94.8
| 94.8
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
| 2,247
| 0
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| 0.4
| 0.4
| ###
| ###
| 22,753
| 4,550
| 6.3
| 6.3
| 0.0 |
2001-Aug-06 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| 99.5
| 99.5
| ### |
2001-Jul-27 Fri
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2001-Jul-25 Wed
| 0.5
| 0.5
| 0.43
| 0.45
| 166,845
| 77,582
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| 0.53
| 0.5
| 0.5
| 170,175
| 87,640
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 0.5
| 0.54
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| 0.52
| 0.56
| 0.5
| 0.5
|
|
| 10.4
| 10.4
| 0.0 |
2001-Jul-19 Thu
| 0.46
| 0.53
| 0.46
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| 0.48
| 0.49
| 0.45
| 0.47
|
|
| 22.2
| 22.2
| ### |
2001-Jul-17 Tue
| 0.42
| 0.47
| 0.42
| 0.47
|
|
| 99.2
| 99.2
| ### |
2001-Jul-16 Mon
| ###
| 0.44
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2001-Jul-13 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2001-Jul-12 Thu
| ###
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| 0.355
| ###
| ###
| 115,174
| 20,443
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| 0.342
| 0.342
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| ###
| 0.345
| ###
| 0.345
| 64,450
| ###
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| 0.345
| ###
| ###
| ###
| 136,426
| 0
| 1.7
| 1.7
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| 0.345
|
|
| 94.6
| 94.6
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| 0.24
| ###
| ###
| 0.26
|
|
| 90.8
| 90.8
| 0.0 |
2001-Jun-28 Thu
| 0.25
| 0.26
| 0.225
| 0.24
|
|
| 11.0
| 11.0
| 0.0 |
2001-Jun-27 Wed
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| 0.255
| 0.27
| 312,452
| ###
| ###
| ###
| ### |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| 0.355
| ###
| ###
| ###
| 404,128
| 0
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| 0.27
| ###
| 0.27
| ###
| 270,855
| ###
| 99.2
| 99.2
| 0.0 |
2001-Jun-20 Wed
| 0.244
| 0.275
| 0.244
| ###
| 186,586
| ###
| 96.9
| 96.9
| 0.0 |
2001-Jun-19 Tue
| 0.25
| 0.26
| 0.245
| 0.245
| 173,250
| 43,745
| 22.0
| 22.0
| 0.0 |
2001-Jun-18 Mon
| 0.24
| 0.24
| 0.225
| 0.23
| 80,570
| ###
| ###
| ###
| ### |
2001-Jun-15 Fri
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| 0.275
| 0.275
| 0.24
| 0.24
| 124,146
| ###
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| 0.27
| 0.275
| 0.255
| 0.275
| 150,353
| 39,843
| ###
| ###
| ### |
2001-Jun-12 Tue
| 0.27
| 0.275
| ###
| 0.27
|
|
| 75.5
| 75.5
| ### |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.285
| 0.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2001-Jun-06 Wed
| 0.26
| 0.27
| 0.25
| 0.27
|
|
| 91.7
| 91.7
| ### |
2001-Jun-05 Tue
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 0.26
| 0.27
| 0.25
| 0.25
| 276,848
| 71,980
| 11.5
| 11.5
| 0.0 |
2001-May-31 Thu
| ###
| 0.27
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 22.7
| 22.7
| ### |
2001-May-28 Mon
| 0.28
| ###
| 0.26
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2001-May-25 Fri
| ###
| ###
| 0.25
| 0.26
| 165,150
| 20,643
| 1.0
| 1.0
| 0.0 |
2001-May-24 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 3.0
| 3.0
| ### |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 78,958
| 0
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2001-May-21 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| 0.358
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 0.4
| 0.4
| ###
| ###
| 62,520
| ###
| 1.9
| 1.9
| 0.0 |
2001-May-15 Tue
| ###
| 0.42
| ###
| 0.4
|
|
| 20.9
| 20.9
| 0.0 |
2001-May-14 Mon
| ###
| 0.42
| ###
| ###
| 25,620
| 5,380
| ###
| ###
| 0.0 |
2001-May-11 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2001-May-10 Thu
| 0.42
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2001-May-09 Wed
| ###
| ###
| 0.425
| 0.425
|
|
| 15.6
| 15.6
| ### |
2001-May-08 Tue
| 0.445
| 0.445
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2001-May-07 Mon
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| 13.0
| 13.0
| ### |
2001-May-04 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| 0.457
| 0.5
| 0.45
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-May-02 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 16.0
| 16.0
| 0.0 |
2001-May-01 Tue
| 0.45
| 0.47
| 0.45
| 0.45
| 43,750
| 20,125
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 0.45
| 0.45
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2001-Apr-27 Fri
| 0.44
| 0.45
| 0.43
| 0.43
| 22,240
| 9,785
| 16.3
| 16.3
| ### |
2001-Apr-26 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.447
| 0.447
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-Apr-23 Mon
| 0.5
| 0.5
| 0.45
| 0.45
|
|
| 2.1
| 2.1
| 0.0 |
2001-Apr-20 Fri
| 0.47
| 0.52
| 0.47
| 0.52
|
|
| 97.0
| 97.0
| 0.0 |
2001-Apr-19 Thu
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 66.6
| 66.6
| ### |
2001-Apr-17 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.45
| 0.47
| 0.44
| 0.44
| 67,240
| ###
| 16.3
| 16.3
| ### |
2001-Apr-10 Tue
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| 5.6
| 5.6
| ### |
2001-Apr-09 Mon
| 0.455
| 0.455
| 0.43
| 0.43
|
|
| 6.5
| 6.5
| ### |
2001-Apr-06 Fri
| 0.48
| 0.48
| 0.455
| 0.455
| 1,177
| 550
| ###
| ###
| 0.0 |
2001-Apr-05 Thu
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 0.43
| 0.44
| 0.42
| 0.42
| 81,750
| 35,152
| ###
| ###
| ### |
2001-Apr-03 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 21.2
| 21.2
| ### |
2001-Apr-02 Mon
| 0.47
| 0.47
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Mar-30 Fri
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2001-Mar-29 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 0.48
| 0.49
| 0.46
| 0.46
|
|
| 10.4
| 10.4
| 0.0 |
2001-Mar-27 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| 0.49
| 0.5
| 0.46
| 0.46
|
|
| 6.6
| 6.6
| 0.0 |
2001-Mar-22 Thu
| 0.48
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2001-Mar-21 Wed
| 0.44
| 0.48
| 0.44
| 0.48
|
|
| 97.5
| 97.5
| 0.0 |
2001-Mar-20 Tue
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-Mar-19 Mon
| 0.48
| 0.48
| 0.44
| 0.45
| 72,750
| ###
| 8.7
| 8.7
| 0.0 |
2001-Mar-16 Fri
| 0.5
| 0.52
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 29.0
| 29.0
| 0.0 |
2001-Mar-14 Wed
| 0.47
| 0.5
| 0.45
| 0.5
| 54,340
| ###
| 94.3
| 94.3
| 0.0 |
2001-Mar-13 Tue
| 0.484
| 0.49
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2001-Mar-12 Mon
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 88.3
| 88.3
| 0.0 |
2001-Mar-09 Fri
| 0.52
| 0.54
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2001-Mar-08 Thu
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 0.572
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2001-Mar-06 Tue
| 0.52
| 0.56
| 0.52
| 0.56
| 113,625
| 61,357
| 97.1
| 97.1
| ### |
2001-Mar-05 Mon
| 0.56
| 0.58
| 0.48
| 0.52
| 292,155
| 154,842
| 3.6
| 3.6
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| 0.55
| 0.58
|
|
| 5.6
| 5.6
| ### |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-22 Thu
| 0.659
| ###
| 0.659
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2001-Feb-19 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2001-Feb-16 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| 72.4
| 72.4
| ### |
2001-Feb-15 Thu
| ###
| 0.7
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
| 275,786
| 0
| 14.7
| 14.7
| 0.0 |
2001-Feb-13 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Feb-12 Mon
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Feb-09 Fri
| 0.7
| 0.77
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2001-Feb-08 Thu
| 0.74
| 0.74
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2001-Feb-07 Wed
| 0.77
| 0.77
| 0.75
| 0.75
| 55,420
| ###
| ###
| ###
| ### |
2001-Feb-06 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 24.1
| 24.1
| ### |
2001-Feb-05 Mon
| 0.81
| 0.81
| 0.77
| 0.77
|
|
| 7.1
| 7.1
| 0.1 |
2001-Feb-02 Fri
| 0.85
| 0.85
| 0.81
| 0.84
| 58,425
| ###
| 29.5
| 29.5
| ### |
2001-Feb-01 Thu
| ###
| 0.83
| 0.79
| 0.83
| 83,159
| 67,358
| ###
| ###
| ### |
2001-Jan-31 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 80.4
| 80.4
| 0.1 |
2001-Jan-30 Tue
| 0.77
| 0.82
| 0.77
| 0.8
|
|
| 89.9
| 89.9
| 0.1 |
2001-Jan-29 Mon
| 0.76
| 0.77
| 0.76
| 0.77
| 40,771
| 31,189
| ###
| ###
| 0.1 |
2001-Jan-25 Thu
| 0.79
| 0.79
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Jan-24 Wed
| 0.8
| 0.8
| 0.76
| 0.77
|
|
| 9.1
| 9.1
| 0.1 |
2001-Jan-23 Tue
| 0.781
| 0.82
| 0.75
| 0.82
| 105,752
| ###
| ###
| ###
| 0.1 |
2001-Jan-22 Mon
| ###
| 0.755
| 0.71
| 0.755
| 80,270
| ###
| ###
| ###
| ### |
2001-Jan-19 Fri
| ###
| 0.73
| ###
| 0.7
| 71,980
| 26,272
| ###
| ###
| ### |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
| 68,245
| 0
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
| 97,448
| 0
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Jan-11 Thu
| 0.76
| 0.76
| 0.72
| 0.72
|
|
| 7.6
| 7.6
| ### |
2001-Jan-10 Wed
| 0.76
| 0.76
| 0.74
| 0.76
| 74,325
| 55,743
| ###
| ###
| 0.1 |
2001-Jan-09 Tue
| 0.7
| 0.78
| 0.7
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Jan-08 Mon
| ###
| 0.7
| ###
| 0.7
| 81,456
| ###
| ###
| ###
| ### |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
| 14,472
| 0
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
| 38,128
| 0
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
| 91,050
| 0
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| 0.7
| ###
| ###
| 37,348
| 13,071
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.0
| 73.0
| ### |
2000-Dec-27 Wed
| ###
| 0.7
| ###
| 0.7
| 56,950
| ###
| ###
| ###
| ### |
2000-Dec-26 Tue
| ###
| 0.7
| ###
| ###
| 113,850
| 39,847
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| 0.7
| ###
| ###
| 113,850
| 39,847
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| 0.7
| ###
| ###
| 113,850
| 39,847
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2000-Dec-20 Wed
| 0.76
| 0.76
| 0.72
| 0.72
|
|
| 9.2
| 9.2
| ### |
2000-Dec-19 Tue
| 0.7
| 0.77
| ###
| 0.76
| 157,340
| 60,575
| 97.4
| 97.4
| 0.1 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
| 100,588
| 0
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
| 99,980
| 0
| 81.6
| 81.6
| 0.0 |
2000-Dec-12 Tue
| 0.75
| 0.76
| ###
| 0.7
| 136,520
| 51,877
| ###
| ###
| ### |
2000-Dec-11 Mon
| 0.7
| 0.76
| 0.7
| 0.75
| 66,280
| 48,384
| ###
| ###
| ### |
2000-Dec-08 Fri
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Dec-07 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 24.2
| 24.2
| ### |
2000-Dec-06 Wed
| 0.79
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Dec-05 Tue
| 0.77
| 0.79
| 0.75
| 0.75
|
|
| 16.4
| 16.4
| ### |
2000-Dec-04 Mon
| 0.81
| 0.81
| 0.78
| 0.78
|
|
| 11.0
| 11.0
| 0.1 |
2000-Dec-01 Fri
| 0.83
| 0.83
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2000-Nov-30 Thu
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 20.7
| 20.7
| ### |
2000-Nov-29 Wed
| 0.87
| 0.89
| 0.85
| 0.89
| 79,127
| 68,840
| ###
| ###
| ### |
2000-Nov-28 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 20.1
| 20.1
| ### |
2000-Nov-27 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2000-Nov-24 Fri
| 0.85
| 0.85
| 0.81
| 0.83
| 88,124
| 73,142
| ###
| ###
| ### |
2000-Nov-23 Thu
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 74.9
| 74.9
| ### |
2000-Nov-22 Wed
| ###
| ###
| 0.88
| 0.88
| 198,626
| ###
| 5.3
| 5.3
| 0.1 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
| 184,824
| 0
| 15.7
| 15.7
| 0.0 |
2000-Nov-20 Mon
| ###
| 1
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
2000-Nov-16 Thu
| 0.79
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2000-Nov-15 Wed
| 0.79
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Nov-13 Mon
| ###
| ###
| ###
| 0.88
| 106,957
| 0
| ###
| ###
| 0.1 |
2000-Nov-10 Fri
| 0.825
| 0.83
| 0.76
| 0.78
| 160,281
| 127,423
| ###
| ###
| 0.1 |
2000-Nov-09 Thu
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 13.5
| 13.5
| 0.1 |
2000-Nov-08 Wed
| 0.83
| 0.84
| 0.82
| 0.82
|
|
| 21.8
| 21.8
| 0.1 |
2000-Nov-07 Tue
| 0.84
| 0.85
| 0.83
| 0.83
| 43,871
| 36,851
| 18.8
| 18.8
| ### |
2000-Nov-06 Mon
| 0.886
| 0.886
| 0.84
| 0.85
|
|
| 9.2
| 9.2
| ### |
2000-Nov-03 Fri
| 0.83
| 0.88
| 0.83
| 0.88
| 42,381
| ###
| 93.1
| 93.1
| 0.1 |
2000-Nov-02 Thu
| 0.84
| 0.84
| 0.81
| 0.83
|
|
| 22.2
| 22.2
| ### |
2000-Nov-01 Wed
| 0.86
| 0.88
| 0.84
| 0.84
|
|
| 17.2
| 17.2
| ### |
2000-Oct-31 Tue
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2000-Oct-30 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-Oct-27 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-Oct-25 Wed
| ###
| ###
| 0.88
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| 0.89
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2000-Oct-20 Fri
| 0.88
| ###
| 0.88
| 0.89
|
|
| 72.7
| 72.7
| ### |
2000-Oct-19 Thu
| 0.78
| 0.85
| 0.75
| 0.85
|
|
| ###
| ###
| ### |
2000-Oct-18 Wed
| 0.8
| 0.81
| 0.78
| 0.81
|
|
| 83.8
| 83.8
| 0.1 |
2000-Oct-17 Tue
| 0.88
| 0.88
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2000-Oct-16 Mon
| 0.88
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2000-Oct-13 Fri
| ###
| ###
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
| 9,580
| 0
| 22.2
| 22.2
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
| 27,581
| 0
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
| 42,146
| 0
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
| 39,022
| 0
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2000-Sep-29 Fri
| ###
| 1
| ###
| ###
| 168,371
| 84,185
| 14.1
| 14.1
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
| 35,950
| 0
| ###
| ###
| 0.0 |
|