Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 08:32:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HCY) HALCYON GROUP LTD Daily Prices...

     Prev Section TOC    Company Info for HCY    Limits Next Section


Company Details for (HCY) HALCYON GROUP LTD

Listing Code HCY
Listing Name HALCYON GROUP LTD
GICS Sector Materials
ISIN Name HALCYON GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HCY4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for HCY .. Wednesday 19th December 2007

HCY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 ###
MAX ### 236,602,455 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HCY    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (HCY) HALCYON GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0.28 0.285 0.26 0.26 145,145 39,552 3.8 3.8 0.0
2007-Dec-18 Tue 0.275 0.28 0.26 0.28 49,820 13,451 81.8 81.8 ###
2007-Dec-17 Mon 0.27 0.275 0.27 0.27 90.1 90.1 ###
2007-Dec-14 Fri 0.27 0.27 0.26 0.26 16.9 16.9 0.0
2007-Dec-13 Thu 0.275 0.285 0.27 0.27 21.8 21.8 ###
2007-Dec-12 Wed 0.28 0.285 0.275 0.275 17.2 17.2 ###
2007-Dec-11 Tue 0.29 0.29 0.285 0.285 8 2 ### ### ###
2007-Dec-10 Mon 0.29 0.29 0.29 0.29 ### ### ###
2007-Dec-07 Fri 0.29 0.29 0.28 0.28 ### ### ###
2007-Dec-06 Thu 0.29 ### 0.29 0.29 ### ### ###
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 23.0 23.0 0.0
2007-Dec-03 Mon ### ### 0.029 0.029 8,945,027 ### ### ### 0.0
2007-Nov-30 Fri 0.029 ### 0.029 ### 5,785,671 ### 86.3 86.3 0.0
2007-Nov-29 Thu 0.029 0.029 0.028 0.029 ### ### 0.0
2007-Nov-28 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2007-Nov-27 Tue ### ### 0.029 0.029 4,495,359 65,182 12.3 12.3 0.0
2007-Nov-26 Mon 0.029 ### 0.029 0.029 2,887,340 ### ### ### 0.0
2007-Nov-23 Fri 0.029 0.029 0.028 0.028 4,748,689 ### 11.4 11.4 ###
2007-Nov-22 Thu ### ### 0.027 0.027 ### ### ###
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 12.3 12.3 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 3,419,470 0 11.6 11.6 0.0
2007-Nov-15 Thu ### ### ### ### 3,817,140 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 6.1 6.1 0.0
2007-Nov-12 Mon ### ### ### ### 2,012,852 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 3,896,378 0 ### ### 0.0
2007-Nov-08 Thu ### ### ### ### 7,808,273 0 95.7 95.7 0.0
2007-Nov-07 Wed ### ### ### ### 4.2 4.2 0.0
2007-Nov-06 Tue ### ### ### ### 19,433,343 0 ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 3,499,249 0 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 3,742,522 0 61.3 61.3 0.0
2007-Nov-01 Thu ### ### 0.029 ### 3,052,942 ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### 0.029 0.029 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 1,421,159 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### 5,041,780 0 15.7 15.7 0.0
2007-Oct-23 Tue ### ### ### ### 6,532,253 0 ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 86.5 86.5 0.0
2007-Oct-18 Thu ### ### ### ### 3,222,351 0 11.1 11.1 0.0
2007-Oct-17 Wed ### ### ### ### 2,100,875 0 14.1 14.1 0.0
2007-Oct-16 Tue ### ### ### ### 3,299,249 0 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### 3,585,442 0 4.5 4.5 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 5,871,375 0 10.9 10.9 0.0
2007-Oct-10 Wed ### ### ### ### 13.1 13.1 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 4,193,024 0 11.3 11.3 0.0
2007-Oct-05 Fri ### ### ### ### 9.9 9.9 0.0
2007-Oct-04 Thu ### ### ### ### 15.1 15.1 0.0
2007-Oct-03 Wed ### ### ### ### 4,488,075 0 89.6 89.6 0.0
2007-Oct-02 Tue ### ### ### ### 16.5 16.5 0.0
2007-Oct-01 Mon ### ### ### ### 4,490,781 0 ### ### 0.0
2007-Sep-28 Fri ### ### 0.029 ### 6,400,340 ### ### ### 0.0
2007-Sep-27 Thu 0.028 ### 0.028 ### 10,119,427 141,671 94.5 94.5 0.0
2007-Sep-26 Wed 0.029 ### 0.027 0.028 11,248,147 151,849 8.2 8.2 ###
2007-Sep-25 Tue ### ### 0.029 0.029 ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 11.2 11.2 0.0
2007-Sep-21 Fri ### ### 0.029 ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 15,278,689 0 ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 1.8 1.8 0.0
2007-Sep-17 Mon ### ### ### ### 48,767,573 0 13.2 13.2 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 0.043 0.047 ### ### 236,602,455 5,560,157 ### ### 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### 24,698,028 0 99.3 99.3 0.0
2007-Sep-07 Fri 0.027 ### 0.027 ### ### ### 0.0
2007-Sep-06 Thu 0.025 0.026 0.025 0.025 6,984,171 ### ### ### ###
2007-Sep-05 Wed 0.026 0.027 0.026 0.026 72.1 72.1 ###
2007-Sep-04 Tue 0.027 0.027 0.026 0.026 6,263,359 165,979 ### ### ###
2007-Sep-03 Mon 0.028 0.028 0.026 0.027 5,504,873 ### ### ### ###
2007-Aug-31 Fri 0.028 0.028 0.026 0.028 54.5 54.5 ###
2007-Aug-30 Thu ### ### 0.027 0.027 10,612,344 ### ### ### ###
2007-Aug-29 Wed 0.026 0.027 0.024 0.027 14,186,650 361,759 86.3 86.3 ###
2007-Aug-28 Tue 0.029 0.029 0.028 0.028 3,172,854 90,426 ### ### ###
2007-Aug-27 Mon ### ### 0.029 0.029 11,370,284 ### ### ### 0.0
2007-Aug-24 Fri ### ### 0.026 0.028 13,973,384 181,653 1.6 1.6 ###
2007-Aug-23 Thu ### ### ### ### 24,627,122 0 60.1 60.1 0.0
2007-Aug-22 Wed ### ### 0.029 0.029 13,926,358 ### ### ### 0.0
2007-Aug-21 Tue 0.027 0.029 0.026 0.028 ### ### ###
2007-Aug-20 Mon 0.027 0.028 0.026 0.026 12.7 12.7 ###
2007-Aug-17 Fri 0.023 0.025 ### 0.024 84.1 84.1 ###
2007-Aug-16 Thu 0.021 0.024 ### 0.024 ### ### ###
2007-Aug-15 Wed 0.027 0.027 0.023 0.023 ### ### ###
2007-Aug-14 Tue ### ### 0.027 0.028 ### ### ###
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 18,463,576 0 89.3 89.3 0.0
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 99.9 99.9 0.0
2007-Aug-03 Fri ### ### ### ### 53,645,853 0 98.5 98.5 0.0
2007-Aug-02 Thu 0.027 ### 0.027 ### 33,776,926 455,988 ### ### 0.0
2007-Aug-01 Wed 0.028 0.028 0.026 0.026 ### ### ###
2007-Jul-31 Tue 0.027 0.028 0.026 0.028 8,678,671 234,324 88.1 88.1 ###
2007-Jul-30 Mon 0.026 0.027 0.025 0.027 6,214,071 ### 87.3 87.3 ###
2007-Jul-27 Fri 0.026 0.028 0.026 0.027 7,971,884 215,240 90.0 90.0 ###
2007-Jul-26 Thu 0.027 0.028 0.027 0.028 91.7 91.7 ###
2007-Jul-25 Wed 0.027 0.027 0.026 0.026 ### ### ###
2007-Jul-24 Tue 0.029 0.029 0.027 0.027 3.5 3.5 ###
2007-Jul-23 Mon 0.026 ### 0.025 ### 25,810,356 322,629 99.2 99.2 0.0
2007-Jul-20 Fri 0.027 0.027 0.025 0.025 9,199,424 239,185 1.2 1.2 ###
2007-Jul-19 Thu 0.027 0.028 0.025 0.027 63.5 63.5 ###
2007-Jul-18 Wed 0.028 0.028 0.026 0.027 10.1 10.1 ###
2007-Jul-17 Tue 0.028 0.029 0.027 0.029 3,149,746 ### ### ### 0.0
2007-Jul-16 Mon ### ### 0.027 0.029 14,837,554 ### 13.5 13.5 0.0
2007-Jul-13 Fri ### ### 0.028 0.029 11.0 11.0 0.0
2007-Jul-12 Thu 0.028 ### 0.028 0.029 43,963,829 ### 88.4 88.4 0.0
2007-Jul-11 Wed 0.025 0.027 0.025 0.027 27,836,974 ### ### ### ###
2007-Jul-10 Tue 0.023 0.027 0.023 0.026 99.1 99.1 ###
2007-Jul-09 Mon 0.023 0.024 0.022 0.022 12,169,881 ### ### ### ###
2007-Jul-06 Fri ### 0.024 ### 0.023 34,797,278 ### 99.5 99.5 ###
2007-Jul-05 Thu ### ### ### ### 3,166,645 0 93.2 93.2 0.0
2007-Jul-04 Wed ### ### ### ### 8.2 8.2 0.0
2007-Jul-03 Tue ### ### ### ### 1,505,352 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 2,481,277 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 23,095,174 0 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 98.8 98.8 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 5,111,684 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 5,163,280 0 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 2,801,525 0 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 3,379,975 0 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 1,056,750 0 ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 1,870,277 0 ### ### 0.0
2007-May-31 Thu ### ### ### ### 1,829,620 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### 1,807,777 0 ### ### 0.0
2007-May-29 Tue ### ### ### ### 8,941,988 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 12,908,024 0 73.2 73.2 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 08:32:40 thru 2024-04-25 08:32:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000