End of day Prices (full format), 300 Days for (HCY) HALCYON GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 0.28
| 0.285
| 0.26
| 0.26
| 145,145
| 39,552
| 3.8
| 3.8
| 0.0 |
2007-Dec-18 Tue
| 0.275
| 0.28
| 0.26
| 0.28
| 49,820
| 13,451
| 81.8
| 81.8
| ### |
2007-Dec-17 Mon
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 90.1
| 90.1
| ### |
2007-Dec-14 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 16.9
| 16.9
| 0.0 |
2007-Dec-13 Thu
| 0.275
| 0.285
| 0.27
| 0.27
|
|
| 21.8
| 21.8
| ### |
2007-Dec-12 Wed
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 17.2
| 17.2
| ### |
2007-Dec-11 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 8
| 2
| ###
| ###
| ### |
2007-Dec-10 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| 0.029
| 0.029
| 8,945,027
| ###
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| 0.029
| ###
| 0.029
| ###
| 5,785,671
| ###
| 86.3
| 86.3
| 0.0 |
2007-Nov-29 Thu
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| 0.029
| 0.029
| 4,495,359
| 65,182
| 12.3
| 12.3
| 0.0 |
2007-Nov-26 Mon
| 0.029
| ###
| 0.029
| 0.029
| 2,887,340
| ###
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 4,748,689
| ###
| 11.4
| 11.4
| ### |
2007-Nov-22 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 3,419,470
| 0
| 11.6
| 11.6
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 3,817,140
| 0
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 2,012,852
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 3,896,378
| 0
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| 7,808,273
| 0
| 95.7
| 95.7
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 19,433,343
| 0
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 3,499,249
| 0
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 3,742,522
| 0
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| 0.029
| ###
| 3,052,942
| ###
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 1,421,159
| 0
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| 5,041,780
| 0
| 15.7
| 15.7
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 6,532,253
| 0
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 3,222,351
| 0
| 11.1
| 11.1
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 2,100,875
| 0
| 14.1
| 14.1
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 3,299,249
| 0
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 3,585,442
| 0
| 4.5
| 4.5
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 5,871,375
| 0
| 10.9
| 10.9
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 4,193,024
| 0
| 11.3
| 11.3
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 4,488,075
| 0
| 89.6
| 89.6
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 4,490,781
| 0
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| 0.029
| ###
| 6,400,340
| ###
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 0.028
| ###
| 0.028
| ###
| 10,119,427
| 141,671
| 94.5
| 94.5
| 0.0 |
2007-Sep-26 Wed
| 0.029
| ###
| 0.027
| 0.028
| 11,248,147
| 151,849
| 8.2
| 8.2
| ### |
2007-Sep-25 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| 0.029
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 15,278,689
| 0
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 48,767,573
| 0
| 13.2
| 13.2
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.043
| 0.047
| ###
| ###
| 236,602,455
| 5,560,157
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 24,698,028
| 0
| 99.3
| 99.3
| 0.0 |
2007-Sep-07 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| 6,984,171
| ###
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 72.1
| 72.1
| ### |
2007-Sep-04 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 6,263,359
| 165,979
| ###
| ###
| ### |
2007-Sep-03 Mon
| 0.028
| 0.028
| 0.026
| 0.027
| 5,504,873
| ###
| ###
| ###
| ### |
2007-Aug-31 Fri
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| 54.5
| 54.5
| ### |
2007-Aug-30 Thu
| ###
| ###
| 0.027
| 0.027
| 10,612,344
| ###
| ###
| ###
| ### |
2007-Aug-29 Wed
| 0.026
| 0.027
| 0.024
| 0.027
| 14,186,650
| 361,759
| 86.3
| 86.3
| ### |
2007-Aug-28 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 3,172,854
| 90,426
| ###
| ###
| ### |
2007-Aug-27 Mon
| ###
| ###
| 0.029
| 0.029
| 11,370,284
| ###
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| 0.026
| 0.028
| 13,973,384
| 181,653
| 1.6
| 1.6
| ### |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 24,627,122
| 0
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| 0.029
| 0.029
| 13,926,358
| ###
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 0.027
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2007-Aug-20 Mon
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 12.7
| 12.7
| ### |
2007-Aug-17 Fri
| 0.023
| 0.025
| ###
| 0.024
|
|
| 84.1
| 84.1
| ### |
2007-Aug-16 Thu
| 0.021
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
2007-Aug-15 Wed
| 0.027
| 0.027
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| ###
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 18,463,576
| 0
| 89.3
| 89.3
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 53,645,853
| 0
| 98.5
| 98.5
| 0.0 |
2007-Aug-02 Thu
| 0.027
| ###
| 0.027
| ###
| 33,776,926
| 455,988
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2007-Jul-31 Tue
| 0.027
| 0.028
| 0.026
| 0.028
| 8,678,671
| 234,324
| 88.1
| 88.1
| ### |
2007-Jul-30 Mon
| 0.026
| 0.027
| 0.025
| 0.027
| 6,214,071
| ###
| 87.3
| 87.3
| ### |
2007-Jul-27 Fri
| 0.026
| 0.028
| 0.026
| 0.027
| 7,971,884
| 215,240
| 90.0
| 90.0
| ### |
2007-Jul-26 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 91.7
| 91.7
| ### |
2007-Jul-25 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2007-Jul-24 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 3.5
| 3.5
| ### |
2007-Jul-23 Mon
| 0.026
| ###
| 0.025
| ###
| 25,810,356
| 322,629
| 99.2
| 99.2
| 0.0 |
2007-Jul-20 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 9,199,424
| 239,185
| 1.2
| 1.2
| ### |
2007-Jul-19 Thu
| 0.027
| 0.028
| 0.025
| 0.027
|
|
| 63.5
| 63.5
| ### |
2007-Jul-18 Wed
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| 10.1
| 10.1
| ### |
2007-Jul-17 Tue
| 0.028
| 0.029
| 0.027
| 0.029
| 3,149,746
| ###
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| 0.027
| 0.029
| 14,837,554
| ###
| 13.5
| 13.5
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| 0.028
| 0.029
|
|
| 11.0
| 11.0
| 0.0 |
2007-Jul-12 Thu
| 0.028
| ###
| 0.028
| 0.029
| 43,963,829
| ###
| 88.4
| 88.4
| 0.0 |
2007-Jul-11 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| 27,836,974
| ###
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0.023
| 0.027
| 0.023
| 0.026
|
|
| 99.1
| 99.1
| ### |
2007-Jul-09 Mon
| 0.023
| 0.024
| 0.022
| 0.022
| 12,169,881
| ###
| ###
| ###
| ### |
2007-Jul-06 Fri
| ###
| 0.024
| ###
| 0.023
| 34,797,278
| ###
| 99.5
| 99.5
| ### |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 3,166,645
| 0
| 93.2
| 93.2
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 1,505,352
| 0
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 2,481,277
| 0
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 23,095,174
| 0
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 5,111,684
| 0
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 5,163,280
| 0
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 2,801,525
| 0
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 3,379,975
| 0
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 1,056,750
| 0
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 1,870,277
| 0
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| 1,829,620
| 0
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 1,807,777
| 0
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 8,941,988
| 0
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| 12,908,024
| 0
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 9,868,980
| 0
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 827,777
| 0
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 1,283,482
| 0
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 2,857,971
| 0
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 1,810,442
| 0
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 1,052,222
| 0
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 4,455,221
| 0
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 2,477,222
| 0
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 7,532,081
| 0
| 7.2
| 7.2
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| 6,642,446
| 0
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| 0.021
| ###
| ###
| 36,847,745
| ###
| 93.6
| 93.6
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 2,913,424
| 0
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 5,559,980
| 0
| 6.1
| 6.1
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 2,841,045
| 0
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 1,978,252
| 0
| 3.9
| 3.9
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 2,939,443
| 0
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 3,713,055
| 0
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 4,705,871
| 0
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 434,348
| 0
| 5.4
| 5.4
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 4,667,779
| 0
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 8,496,888
| 0
| 94.4
| 94.4
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 3,993,684
| 0
| 0.9
| 0.9
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 4,285,723
| 0
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 3,427,581
| 0
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| 0.021
| ###
| ###
| 3,510,524
| ###
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 4,345,278
| 0
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2007-Feb-13 Tue
| ###
| 0.021
| ###
| ###
| 13,470,178
| ###
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 94.0
| 94.0
| ### |
2007-Feb-09 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2007-Feb-08 Thu
| ###
| 0.021
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| 71.3
| 71.3
| ### |
2007-Feb-06 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| ###
| 0.022
| ###
| 0.021
|
|
| 95.5
| 95.5
| ### |
2007-Feb-02 Fri
| ###
| 0.021
| ###
| ###
| 7,656,355
| ###
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| 0.021
| 0.021
| ###
| ###
| 4,196,947
| ###
| 6.9
| 6.9
| 0.0 |
2007-Jan-31 Wed
| 0.022
| 0.022
| ###
| ###
| 10,123,228
| 111,355
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 0.022
| 0.024
| ###
| 0.021
| 45,189,521
| 542,274
| ###
| ###
| ### |
2007-Jan-29 Mon
| 0.023
| 0.024
| ###
| 0.022
| 35,419,878
| ###
| 8.2
| 8.2
| ### |
2007-Jan-25 Thu
| 0.021
| 0.024
| 0.021
| 0.024
| 53,552,052
| 1,204,921
| ###
| ###
| ### |
2007-Jan-24 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| 0.021
| ###
| ###
| 8,522,851
| 89,489
| 93.5
| 93.5
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 2,228,478
| 0
| 94.3
| 94.3
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,332,173
| 0
| 4.4
| 4.4
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 4,280,673
| 0
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 2,246,881
| 0
| 95.3
| 95.3
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 10,657,856
| 0
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 3,686,557
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| 0.021
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 94.1
| 94.1
| ### |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 4,212,181
| 0
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2006-Dec-22 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| 0.021
| ###
| ###
| 5,234,185
| 54,958
| 6.2
| 6.2
| 0.0 |
2006-Dec-18 Mon
| ###
| 0.021
| ###
| ###
| 14,154,650
| 148,623
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| 0.021
| 0.021
| ###
| ###
| 17,021,543
| 178,726
| 2.0
| 2.0
| 0.0 |
2006-Dec-08 Fri
| ###
| 0.022
| ###
| 0.021
|
|
| 97.9
| 97.9
| ### |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 12,507,178
| 0
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| 0.022
| 0.023
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2006-Dec-05 Tue
| ###
| 0.022
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 11,034,554
| 0
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 2,172,086
| 0
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 8,299,149
| 0
| 94.5
| 94.5
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 1,975,052
| 0
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|