(HCY) HALCYON GROUP LTD Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Apr-20 07:55:06 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HCY) HALCYON GROUP LTD Daily Prices Page 2...

TOC Company Info for HCY Limits

Company Details for (HCY) HALCYON GROUP LTD

Listing Code	HCY
Listing Name	HALCYON GROUP LTD
GICS Sector	Materials
ISIN Name	HALCYON GROUP LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HCY4

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for HCY .. Wednesday 19th December 2007

HCY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	8	###
MAX	###	236,602,455	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HCY Bottom

<< Previous 1 2 3 Next >>

End of day Prices (full format),

600 Days for (HCY) HALCYON GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Aug-09 Tue	###	###	###	###			###	###	0.0
2005-Aug-08 Mon	###	###	###	###			###	###	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###			71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###	31,904,155	0	99.6	99.6	0.0
2005-Aug-01 Mon	###	###	###	###	1,302,450	0	71.4	71.4	0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	###	###			96.8	96.8	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	###	###	###	###			2.2	2.2	0.0
2005-Jul-25 Mon	###	###	###	###			###	###	0.0
2005-Jul-22 Fri	###	###	###	###			62.9	62.9	0.0
2005-Jul-21 Thu	###	###	###	###			3.4	3.4	0.0
2005-Jul-20 Wed	###	###	###	###			67.1	67.1	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###	711,983	0	###	###	0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###			67.1	67.1	0.0
2005-Jul-13 Wed	###	###	###	###			96.1	96.1	0.0
2005-Jul-12 Tue	###	###	###	###	1,211,583	0	###	###	0.0
2005-Jul-11 Mon	###	###	###	###	186,150	0	###	###	0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###			71.5	71.5	0.0
2005-Jul-05 Tue	###	###	###	###			68.3	68.3	0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	###	###			61.2	61.2	0.0
2005-Jun-30 Thu	###	###	###	###	984,850	0	92.5	92.5	0.0
2005-Jun-29 Wed	###	###	###	###			73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###			###	###	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###			1.2	1.2	0.0
2005-Jun-20 Mon	###	###	###	###			73.1	73.1	0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	###	###			###	###	0.0
2005-Jun-15 Wed	###	###	###	###			###	###	0.0
2005-Jun-14 Tue	###	###	###	###			71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###	1,699,971	0	4.1	4.1	0.0
2005-Jun-07 Tue	###	###	###	###			71.5	71.5	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###	6,232,529	0	94.7	94.7	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###			3.4	3.4	0.0
2005-May-31 Tue	###	###	###	###	347,473	0	###	###	0.0
2005-May-30 Mon	###	###	###	###			5.4	5.4	0.0
2005-May-27 Fri	###	###	###	###			66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###			70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	###	###	###	###			###	###	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###			65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###			96.7	96.7	0.0
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###			99.7	99.7	0.0
2005-May-10 Tue	###	###	###	###			3.7	3.7	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###			###	###	0.0
2005-May-05 Thu	###	###	###	###	344,256	0	97.4	97.4	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###	798,870	0	97.4	97.4	0.0
2005-May-02 Mon	###	###	###	###			4.9	4.9	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###			6.0	6.0	0.0
2005-Apr-27 Wed	###	###	###	###			72.5	72.5	0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	###	###	###	###			71.3	71.3	0.0
2005-Apr-21 Thu	###	###	###	###			###	###	0.0
2005-Apr-20 Wed	###	###	###	###			72.6	72.6	0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###	1,075,751	0	98.9	98.9	0.0
2005-Apr-14 Thu	###	###	###	###			4.9	4.9	0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###	1,159,783	0	###	###	0.0
2005-Apr-11 Mon	###	###	###	###	1,058,550	0	###	###	0.0
2005-Apr-08 Fri	###	###	###	###			4.2	4.2	0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	###	###	###	###			###	###	0.0
2005-Apr-04 Mon	###	###	###	###			###	###	0.0
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###			###	###	0.0
2005-Mar-30 Wed	0.021	0.021	###	###			###	###	0.0
2005-Mar-29 Tue	0.022	0.023	0.022	0.022			###	###	###
2005-Mar-24 Thu	0.023	0.023	0.022	0.023			77.7	77.7	###
2005-Mar-23 Wed	0.023	0.023	0.021	0.021	1,999,677	###	1.5	1.5	###
2005-Mar-22 Tue	0.024	0.025	0.023	0.023	7,993,725	191,849	###	###	###
2005-Mar-21 Mon	0.026	0.027	0.023	0.024	9,413,257	###	2.4	2.4	###
2005-Mar-18 Fri	0.025	0.026	0.025	0.025	5,327,743	135,857	64.3	64.3	###
2005-Mar-17 Thu	0.023	0.024	0.023	0.024			93.1	93.1	###
2005-Mar-16 Wed	0.023	0.024	0.023	0.023			70.2	70.2	###
2005-Mar-15 Tue	0.024	0.024	0.024	0.024			###	###	###
2005-Mar-14 Mon	0.023	0.024	0.023	0.024	1,210,641	28,450	94.0	94.0	###
2005-Mar-11 Fri	0.022	0.022	0.021	0.022	426,722	9,174	66.9	66.9	###
2005-Mar-10 Thu	0.023	0.024	0.021	0.021	8,610,979	193,747	1.6	1.6	###
2005-Mar-09 Wed	0.021	0.022	0.021	0.022	1,354,878	29,129	###	###	###
2005-Mar-08 Tue	###	0.022	###	0.021	2,016,886	22,185	###	###	###
2005-Mar-07 Mon	###	###	###	###			1.3	1.3	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	0.021	0.022	###	###			5.7	5.7	0.0
2005-Mar-01 Tue	0.022	0.022	###	###	465,878	5,124	###	###	0.0
2005-Feb-28 Mon	0.021	0.022	###	0.021	2,460,878	###	68.4	68.4	###
2005-Feb-25 Fri	###	0.021	###	0.021			###	###	###
2005-Feb-24 Thu	###	0.022	###	0.021			###	###	###
2005-Feb-23 Wed	###	###	###	###	131,386	0	###	###	0.0
2005-Feb-22 Tue	###	###	###	###			75.8	75.8	0.0
2005-Feb-21 Mon	0.021	0.021	0.021	0.021			###	###	###
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	0.021	0.021	###	###			###	###	0.0
2005-Feb-16 Wed	0.022	0.022	0.021	0.021			6.0	6.0	###
2005-Feb-15 Tue	0.021	0.022	0.021	0.022	277,882	5,974	###	###	###
2005-Feb-14 Mon	0.023	0.023	0.021	0.021			1.5	1.5	###
2005-Feb-11 Fri	0.023	0.023	0.022	0.022	2,484,225	###	5.0	5.0	###
2005-Feb-10 Thu	0.023	0.023	0.023	0.023			74.2	74.2	###
2005-Feb-09 Wed	0.023	0.023	0.023	0.023			73.8	73.8	###
2005-Feb-08 Tue	0.024	0.024	0.023	0.023	1,075,386	25,271	7.8	7.8	###
2005-Feb-07 Mon	0.024	0.025	0.022	0.023	6,882,552	###	7.5	7.5	###
2005-Feb-04 Fri	0.024	0.027	0.024	0.024			###	###	###
2005-Feb-03 Thu	0.022	0.022	0.022	0.022			###	###	###
2005-Feb-02 Wed	0.022	0.022	0.022	0.022			71.1	71.1	###
2005-Feb-01 Tue	0.023	0.023	0.023	0.023			68.0	68.0	###
2005-Jan-31 Mon	0.024	0.024	0.024	0.024			73.6	73.6	###
2005-Jan-28 Fri	0.023	0.024	0.023	0.024			93.4	93.4	###
2005-Jan-27 Thu	0.023	0.025	0.023	0.023			###	###	###
2005-Jan-25 Tue	0.025	0.025	0.023	0.023			1.9	1.9	###
2005-Jan-24 Mon	0.025	0.026	0.024	0.025			###	###	###
2005-Jan-21 Fri	0.027	0.027	0.025	0.025	4,033,384	###	1.5	1.5	###
2005-Jan-20 Thu	0.025	0.027	0.024	0.027	30,016,273	###	98.3	98.3	###
2005-Jan-19 Wed	0.023	0.024	0.023	0.024			###	###	###
2005-Jan-18 Tue	0.023	0.024	0.023	0.023			74.6	74.6	###
2005-Jan-17 Mon	0.024	0.024	0.023	0.023	2,406,150	56,544	###	###	###
2005-Jan-14 Fri	0.023	0.026	0.022	0.024	21,242,821	509,827	94.4	94.4	###
2005-Jan-13 Thu	0.026	0.026	0.022	0.022			###	###	###
2005-Jan-12 Wed	0.021	###	###	0.026			###	###	###
2005-Jan-11 Tue	0.021	0.021	###	###			###	###	0.0
2005-Jan-10 Mon	0.021	0.021	0.021	0.021	1,262,142	###	###	###	###
2005-Jan-07 Fri	0.021	0.021	0.021	0.021			###	###	###
2005-Jan-06 Thu	0.021	0.021	0.021	0.021			69.0	69.0	###
2005-Jan-05 Wed	0.021	0.021	###	###			4.4	4.4	0.0
2005-Jan-04 Tue	0.022	0.022	0.021	0.021			4.7	4.7	###
2004-Dec-31 Fri	0.021	0.021	###	0.021			###	###	###
2004-Dec-30 Thu	###	0.022	###	0.022			99.3	99.3	###
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###	128,959	0	###	###	0.0
2004-Dec-23 Thu	###	###	###	###	126,041	0	###	###	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###	1,517,142	0	0.7	0.7	0.0
2004-Dec-20 Mon	###	###	###	###	244,459	0	72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###	0				0.0
2004-Dec-16 Thu	###	###	###	###	580,824	0	###	###	0.0
2004-Dec-15 Wed	###	0.021	###	0.021			94.9	94.9	###
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###			3.4	3.4	0.0
2004-Dec-09 Thu	###	###	###	###	111,545	0	97.1	97.1	0.0
2004-Dec-08 Wed	0.021	0.021	###	###			3.0	3.0	0.0
2004-Dec-07 Tue	0.021	0.021	###	###			9.3	9.3	0.0
2004-Dec-06 Mon	0.021	0.022	0.021	0.022			95.5	95.5	###
2004-Dec-03 Fri	0.021	0.023	###	0.022			95.6	95.6	###
2004-Dec-02 Thu	0.022	0.022	###	0.022			###	###	###
2004-Dec-01 Wed	0.025	0.025	0.021	0.022	2,561,976	58,925	###	###	###
2004-Nov-30 Tue	0.024	0.025	0.024	0.025			93.4	93.4	###
2004-Nov-29 Mon	0.025	0.026	0.025	0.025			70.2	70.2	###
2004-Nov-26 Fri	0.025	0.026	0.024	0.024			5.9	5.9	###
2004-Nov-25 Thu	0.024	0.025	0.024	0.025			90.9	90.9	###
2004-Nov-24 Wed	0.024	0.026	0.024	0.025	674,680	###	###	###	###
2004-Nov-23 Tue	0.026	0.026	0.023	0.023	4,502,783	###	###	###	###
2004-Nov-22 Mon	0.027	0.028	0.026	0.026			9.8	9.8	###
2004-Nov-19 Fri	0.025	0.027	0.024	0.026	16,383,275	417,773	91.6	91.6	###
2004-Nov-18 Thu	0.022	0.023	0.022	0.023			###	###	###
2004-Nov-17 Wed	0.021	0.021	###	0.021	850,457	8,929	###	###	###
2004-Nov-16 Tue	0.021	0.021	###	0.021			###	###	###
2004-Nov-15 Mon	0.022	0.022	###	0.021			5.7	5.7	###
2004-Nov-12 Fri	###	0.024	###	0.022	12,871,686	###	97.7	97.7	###
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###	0				0.0
2004-Nov-09 Tue	###	###	###	###	0				0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###	0				0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###			###	###	0.0
2004-Oct-28 Thu	###	###	###	###			4.1	4.1	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###			###	###	0.0
2004-Oct-22 Fri	###	###	###	###			94.5	94.5	0.0
2004-Oct-21 Thu	###	###	###	###	0				0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###			70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	###	0				0.0
2004-Oct-15 Fri	###	###	###	###			2.3	2.3	0.0
2004-Oct-14 Thu	###	###	###	###			4.4	4.4	0.0
2004-Oct-13 Wed	###	###	###	###			66.4	66.4	0.0
2004-Oct-12 Tue	###	###	###	###			0.9	0.9	0.0
2004-Oct-11 Mon	###	###	###	###			###	###	0.0
2004-Oct-08 Fri	###	###	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###	266,485	0	###	###	0.0
2004-Oct-06 Wed	###	###	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###			70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###			3.5	3.5	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###			74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###			3.0	3.0	0.0
2004-Sep-21 Tue	###	###	###	###			###	###	0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###			3.9	3.9	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###			###	###	0.0
2004-Sep-06 Mon	###	###	###	###			4.6	4.6	0.0
2004-Sep-03 Fri	###	0.021	###	###			###	###	0.0
2004-Sep-02 Thu	0.021	0.021	###	###			5.5	5.5	0.0
2004-Sep-01 Wed	0.021	0.021	0.021	0.021			70.2	70.2	###
2004-Aug-31 Tue	###	0.021	###	0.021	3,429,650	###	###	###	###
2004-Aug-30 Mon	###	###	###	###	1,745,150	0	96.5	96.5	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###			###	###	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###			###	###	0.0
2004-Aug-12 Thu	###	###	###	###			96.4	96.4	0.0
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###	0				0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###			1.0	1.0	0.0
2004-Jul-30 Fri	###	###	###	###			63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###	0				0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###	1,054,323	0	###	###	0.0
2004-Jul-15 Thu	###	###	###	###	448,977	0	73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###	682,523	0	###	###	0.0
2004-Jul-13 Tue	###	###	###	###	0				0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###			3.9	3.9	0.0
2004-Jul-07 Wed	###	###	###	###			###	###	0.0
2004-Jul-06 Tue	###	###	###	###	1,109,185	0	3.9	3.9	0.0
2004-Jul-05 Mon	###	###	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###	1,497,150	0	###	###	0.0
2004-Jun-29 Tue	###	###	###	###			###	###	0.0
2004-Jun-28 Mon	###	###	###	###			98.5	98.5	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###			71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###	289,685	0	71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###			67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###	3,846,674	0	6.5	6.5	0.0
2004-Jun-14 Mon	###	###	###	###			###	###	0.0
2004-Jun-11 Fri	###	###	###	###			###	###	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###	1,585,126	0	3.7	3.7	0.0
2004-Jun-08 Tue	0.022	0.022	###	###			###	###	0.0
2004-Jun-07 Mon	0.022	0.023	0.022	0.023			95.6	95.6	###
2004-Jun-04 Fri	0.023	0.023	0.022	0.023			72.3	72.3	###
2004-Jun-03 Thu	0.022	0.023	0.021	0.023			94.7	94.7	###
2004-Jun-02 Wed	0.022	0.023	0.021	0.023	1,076,655	23,686	###	###	###
2004-Jun-01 Tue	0.023	0.023	0.022	0.023			###	###	###
2004-May-31 Mon	0.024	0.024	0.024	0.024	0				###
2004-May-28 Fri	0.024	0.024	0.023	0.024			###	###	###
2004-May-27 Thu	0.023	0.025	0.023	0.025			###	###	###
2004-May-26 Wed	0.025	0.025	0.022	0.024	3,852,951	90,544	###	###	###
2004-May-25 Tue	0.025	0.025	0.024	0.025	445,750	10,920	###	###	###
2004-May-24 Mon	0.025	0.026	0.025	0.026			94.4	94.4	###
2004-May-21 Fri	0.026	0.026	0.025	0.026			66.5	66.5	###
2004-May-20 Thu	0.026	0.027	0.026	0.027	1,877,376	49,750	92.3	92.3	###
2004-May-19 Wed	0.026	0.027	0.026	0.026	1,304,357	###	74.0	74.0	###
2004-May-18 Tue	0.025	0.026	0.025	0.026			94.8	94.8	###
2004-May-17 Mon	0.025	0.026	0.025	0.026			95.2	95.2	###
2004-May-14 Fri	0.028	0.028	0.023	0.026			2.6	2.6	###
2004-May-13 Thu	0.027	0.028	0.027	0.027			75.5	75.5	###
2004-May-12 Wed	0.027	0.028	0.027	0.028			92.0	92.0	###
2004-May-11 Tue	0.029	0.029	0.028	0.028	2,675,640	76,255	11.6	11.6	###
2004-May-10 Mon	0.028	0.029	0.028	0.029			96.0	96.0	0.0
2004-May-07 Fri	0.028	0.028	0.028	0.028	224,357	6,281	74.4	74.4	###
2004-May-06 Thu	0.028	0.028	0.028	0.028	2,095,643	58,678	###	###	###
2004-May-05 Wed	0.028	0.028	0.027	0.028			###	###	###
2004-May-04 Tue	0.029	0.029	0.028	0.028			10.0	10.0	###
2004-May-03 Mon	0.028	0.029	0.028	0.029			95.4	95.4	0.0
2004-Apr-30 Fri	0.028	0.028	0.028	0.028			###	###	###
2004-Apr-29 Thu	0.029	0.029	0.028	0.028			16.9	16.9	###
2004-Apr-28 Wed	0.029	###	0.029	###	2,431,878	###	92.5	92.5	0.0
2004-Apr-27 Tue	0.029	0.029	0.029	0.029			74.4	74.4	0.0
2004-Apr-26 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2004-Apr-23 Fri	0.028	0.029	0.028	0.029	924,986	###	###	###	0.0
2004-Apr-22 Thu	0.028	0.028	0.026	0.028	2,076,343	###	77.5	77.5	###
2004-Apr-21 Wed	###	###	0.029	0.029	497,057	###	###	###	0.0
2004-Apr-20 Tue	###	###	###	###			70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	###	1,027,840	0	12.0	12.0	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###	690,650	0	92.9	92.9	0.0
2004-Apr-06 Tue	###	###	###	###	1,739,778	0	###	###	0.0
2004-Apr-05 Mon	###	###	###	###	7,022,774	0	3.1	3.1	0.0
2004-Apr-02 Fri	###	###	###	###	2,862,452	0	8.8	8.8	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###			70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###	648,620	0	74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###	3,077,522	0	66.8	66.8	0.0
2004-Mar-25 Thu	###	###	###	###	2,392,478	0	###	###	0.0
2004-Mar-24 Wed	###	###	###	###			96.9	96.9	0.0
2004-Mar-23 Tue	###	###	###	###	5,109,676	0	71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###			92.7	92.7	0.0
2004-Mar-19 Fri	###	###	###	###			###	###	0.0
2004-Mar-18 Thu	###	###	###	###	1,576,625	0	90.5	90.5	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###	1,605,620	0	###	###	0.0
2004-Mar-15 Mon	###	###	###	###	3,378,324	0	98.7	98.7	0.0
2004-Mar-12 Fri	###	###	###	###			70.5	70.5	0.0
2004-Mar-11 Thu	###	###	###	###			###	###	0.0
2004-Mar-10 Wed	###	###	###	###	1,263,650	0	90.4	90.4	0.0
2004-Mar-09 Tue	###	###	###	###			10.7	10.7	0.0
2004-Mar-08 Mon	###	###	###	###			92.9	92.9	0.0
2004-Mar-05 Fri	###	###	###	###			5.4	5.4	0.0
2004-Mar-04 Thu	###	###	###	###	959,025	0	###	###	0.0
2004-Mar-03 Wed	###	###	###	###	421,525	0	71.3	71.3	0.0
2004-Mar-02 Tue	###	###	###	###			###	###	0.0
2004-Mar-01 Mon	###	###	###	###			###	###	0.0
2004-Feb-27 Fri	###	###	###	###			14.0	14.0	0.0
2004-Feb-26 Thu	###	###	###	###	693,372	0	73.5	73.5	0.0
2004-Feb-25 Wed	###	###	###	###	1,086,428	0	###	###	0.0
2004-Feb-24 Tue	###	###	###	###	900,074	0	88.6	88.6	0.0
2004-Feb-23 Mon	###	###	###	###			71.8	71.8	0.0
2004-Feb-20 Fri	###	###	###	###	1,155,885	0	88.7	88.7	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	###	###	###	375,526	0	###	###	0.0
2004-Feb-17 Tue	###	###	###	###	793,624	0	###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	###	###	###	###			90.4	90.4	0.0
2004-Feb-12 Thu	###	###	###	###			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	###	###	###	###			71.2	71.2	0.0
2004-Feb-06 Fri	###	###	###	###			96.7	96.7	0.0
2004-Feb-05 Thu	###	###	###	###	4,143,342	0	###	###	0.0
2004-Feb-04 Wed	###	###	###	###	1,426,250	0	###	###	0.0
2004-Feb-03 Tue	###	###	###	###	911,676	0	91.4	91.4	0.0
2004-Feb-02 Mon	###	###	###	###			73.1	73.1	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###	6,599,776	0	90.3	90.3	0.0
2004-Jan-28 Wed	###	###	###	###			2.1	2.1	0.0
2004-Jan-27 Tue	###	###	###	###			90.1	90.1	0.0
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###	653,252	0	###	###	0.0
2004-Jan-21 Wed	###	###	###	###	3,240,588	0	###	###	0.0
2004-Jan-20 Tue	###	###	###	###			89.2	89.2	0.0
2004-Jan-19 Mon	###	###	###	###	1,639,745	0	###	###	0.0
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-15 Thu	###	###	###	###			68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	###	1,914,450	0	72.1	72.1	0.0
2004-Jan-13 Tue	###	###	###	###			89.7	89.7	0.0
2004-Jan-12 Mon	###	###	###	###	2,618,253	0	69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	###	###			90.7	90.7	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2004-Jan-05 Mon	###	###	###	###	617,345	0	75.4	75.4	0.0
2004-Jan-02 Fri	###	###	###	###	732,649	0	###	###	0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###	773,651	0	9.6	9.6	0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###	3,375,155	0	78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###	807,420	0	72.7	72.7	0.0
2003-Dec-16 Tue	###	###	###	###	838,780	0	13.2	13.2	0.0
2003-Dec-15 Mon	###	###	###	###	3,903,420	0	###	###	0.0
2003-Dec-12 Fri	###	###	###	###	830,242	0	###	###	0.0
2003-Dec-11 Thu	###	###	###	###			###	###	0.0
2003-Dec-10 Wed	###	###	###	###			75.6	75.6	0.0
2003-Dec-09 Tue	###	###	###	###	2,712,027	0	###	###	0.0
2003-Dec-08 Mon	###	###	###	###			10.2	10.2	0.0
2003-Dec-05 Fri	###	###	###	###			###	###	0.0
2003-Dec-04 Thu	###	###	###	###			###	###	0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###			12.6	12.6	0.0
2003-Dec-01 Mon	###	###	###	###	4,927,027	0	###	###	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###			94.3	94.3	0.0
2003-Nov-26 Wed	###	###	###	###			88.5	88.5	0.0
2003-Nov-25 Tue	###	###	###	###			13.0	13.0	0.0
2003-Nov-24 Mon	###	###	###	###			###	###	0.0
2003-Nov-21 Fri	###	###	###	###	2,153,079	0	90.8	90.8	0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###	3,295,120	0	###	###	0.0
2003-Nov-18 Tue	###	###	###	###	3,594,677	0	###	###	0.0
2003-Nov-17 Mon	###	###	###	###			###	###	0.0
2003-Nov-14 Fri	###	###	###	###			88.8	88.8	0.0
2003-Nov-13 Thu	###	###	###	###			###	###	0.0
2003-Nov-12 Wed	###	###	###	###	1,659,482	0	74.7	74.7	0.0
2003-Nov-11 Tue	###	###	###	###			17.9	17.9	0.0
2003-Nov-10 Mon	###	###	###	###			###	###	0.0
2003-Nov-07 Fri	###	###	###	###	664,278	0	###	###	0.0
2003-Nov-06 Thu	###	###	###	###			89.6	89.6	0.0
2003-Nov-05 Wed	###	###	###	###			91.7	91.7	0.0
2003-Nov-04 Tue	###	###	###	###	1,548,722	0	###	###	0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###	2,870,222	0	70.3	70.3	0.0
2003-Oct-30 Thu	###	###	###	###	3,121,570	0	68.0	68.0	0.0
2003-Oct-29 Wed	###	###	###	###			89.3	89.3	0.0
2003-Oct-28 Tue	###	###	###	###			###	###	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###			5.5	5.5	0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	0.043	0.045	###	###	49,453,645	###	###	###	0.0
2003-Oct-21 Tue	###	###	###	###			86.4	86.4	0.0
2003-Oct-20 Mon	###	###	###	###	8,270,640	0	###	###	0.0
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	###	###	###	###			68.6	68.6	0.0
2003-Oct-15 Wed	###	###	###	###	2,430,420	0	###	###	0.0
2003-Oct-14 Tue	###	###	###	###	2,481,157	0	14.6	14.6	0.0
2003-Oct-13 Mon	###	###	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###	8,246,257	0	###	###	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	###	###	###	###	3,940,575	0	87.5	87.5	0.0
2003-Oct-06 Mon	###	###	###	###	2,257,570	0	87.8	87.8	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	0.028	###	0.028	###			###	###	0.0
2003-Oct-01 Wed	###	###	0.027	###	4,547,750	###	71.0	71.0	0.0
2003-Sep-30 Tue	###	###	0.029	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###			###	###	0.0
2003-Sep-26 Fri	###	###	###	###	5,377,750	0	86.9	86.9	0.0
2003-Sep-25 Thu	###	###	###	###			95.5	95.5	0.0
2003-Sep-24 Wed	###	###	###	###			###	###	0.0
2003-Sep-23 Tue	###	###	###	###			###	###	0.0
2003-Sep-22 Mon	###	###	###	###	2,638,587	0	###	###	0.0
2003-Sep-19 Fri	###	###	###	###	5,639,922	0	###	###	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###			###	###	0.0
2003-Sep-16 Tue	###	###	###	###	8,957,347	0	###	###	0.0
2003-Sep-15 Mon	###	###	###	###			72.5	72.5	0.0
2003-Sep-12 Fri	###	0.041	###	###	18,638,551	###	###	###	0.0
2003-Sep-11 Thu	###	###	###	###	10,916,886	0	98.9	98.9	0.0
2003-Sep-10 Wed	###	###	###	###	8,458,375	0	###	###	0.0
2003-Sep-09 Tue	###	###	###	###			89.4	89.4	0.0
2003-Sep-08 Mon	###	###	0.027	###	7,405,320	99,971	###	###	0.0
2003-Sep-05 Fri	###	###	0.027	0.029			3.1	3.1	0.0
2003-Sep-04 Thu	0.024	0.028	0.023	0.028			###	###	###
2003-Sep-03 Wed	0.024	0.024	0.024	0.024	3,946,756	94,722	67.9	67.9	###
2003-Sep-02 Tue	0.023	0.025	0.023	0.024			91.3	91.3	###
2003-Sep-01 Mon	0.023	0.023	0.023	0.023			###	###	###
2003-Aug-29 Fri	0.022	0.023	0.021	0.023			###	###	###
2003-Aug-28 Thu	0.022	0.023	0.021	0.022			###	###	###
2003-Aug-27 Wed	###	0.021	###	0.021			92.4	92.4	###
2003-Aug-26 Tue	###	###	###	###			71.6	71.6	0.0
2003-Aug-25 Mon	0.024	0.024	###	###			###	###	0.0
2003-Aug-22 Fri	###	0.024	###	0.024			###	###	###
2003-Aug-21 Thu	###	###	###	###			95.1	95.1	0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###			70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###			66.4	66.4	0.0
2003-Aug-15 Fri	###	###	###	###			93.5	93.5	0.0
2003-Aug-14 Thu	###	###	###	###			92.9	92.9	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###			72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	###			###	###	0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###			4.8	4.8	0.0
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###	71,145	0	93.7	93.7	0.0
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	###	###			4.0	4.0	0.0
2003-Jul-25 Fri	###	###	###	###			3.7	3.7	0.0
2003-Jul-24 Thu	###	###	###	###			###	###	0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###			96.3	96.3	0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###	110,350	0	4.8	4.8	0.0
2003-Jul-16 Wed	###	###	###	###	1,493,244	0	63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###	584,840	0	96.2	96.2	0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###			66.9	66.9	0.0
2003-Jul-10 Thu	###	###	###	###			68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###			95.8	95.8	0.0
2003-Jul-08 Tue	###	###	###	###			74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###			95.5	95.5	0.0
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	###	###	###	###	201,450	0	###	###	0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###			5.3	5.3	0.0
2003-Jun-24 Tue	###	###	###	###	29,271	0	###	###	0.0
2003-Jun-23 Mon	###	###	###	###			72.4	72.4	0.0
2003-Jun-20 Fri	###	###	###	###	196,125	0	###	###	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###	337,575	0	73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###			64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			###	###	0.0
2003-Jun-10 Tue	###	###	###	###	0				0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###	1,526,687	0	96.7	96.7	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###	0				0.0
2003-May-30 Fri	###	###	###	###			70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###			73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###			75.4	75.4	0.0
2003-May-26 Mon	###	###	###	###			70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###	0				0.0
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	###	###	###	###	25,854	0	###	###	0.0
2003-May-16 Fri	###	###	###	###	0				0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###	0				0.0
2003-May-12 Mon	###	###	###	###	0				0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###			70.6	70.6	0.0
2003-May-06 Tue	###	###	###	###	0				0.0
2003-May-05 Mon	###	###	###	###			###	###	0.0
2003-May-02 Fri	###	###	###	###			1.7	1.7	0.0
2003-May-01 Thu	###	###	###	###			98.6	98.6	0.0
2003-Apr-30 Wed	###	###	###	###			70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###	1,133,750	0	72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###			99.7	99.7	0.0
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###			###	###	0.0
2003-Apr-15 Tue	###	###	###	###			97.9	97.9	0.0
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###			###	###	0.0
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	###	###	###	###	0				0.0
2003-Apr-03 Thu	###	###	###	###			72.4	72.4	0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###			###	###	0.0
2003-Mar-28 Fri	###	###	###	###			70.9	70.9	0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0