Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 03:33:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HDF) APA SUB GROUP Daily Prices...

     Prev Section TOC    Company Info for HDF    Limits Next Section


Company Details for (HDF) APA SUB GROUP

Listing Code HDF
Listing Name APA SUB GROUP
GICS Sector Utilities
ISIN Name HASTINGS DIVERSIFIED
ISIN Security FULLY PAID STAPLED SECURITY
ISIN Code AU000000HDF1


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for HDF .. Friday 23rd November 2012

HDF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.29 ### ###
MAX 3.87 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HDF    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (HDF) APA SUB GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2013-Jan-09 Wed 2.85 2.85 2.85 2.85 0 ###
2013-Jan-08 Tue 2.85 2.85 2.85 2.85 0 ###
2013-Jan-07 Mon 2.85 2.85 2.85 2.85 0 ###
2013-Jan-04 Fri 2.85 2.85 2.85 2.85 0 ###
2013-Jan-03 Thu 2.85 2.85 2.85 2.85 0 ###
2013-Jan-02 Wed 2.85 2.85 2.85 2.85 0 ###
2012-Dec-31 Mon 2.85 2.85 2.85 2.85 0 ###
2012-Dec-28 Fri 2.85 2.85 2.85 2.85 0 ###
2012-Dec-27 Thu 2.85 2.85 2.85 2.85 0 ###
2012-Dec-24 Mon 2.85 2.85 2.85 2.85 0 ###
2012-Dec-21 Fri 2.85 2.85 2.85 2.85 0 ###
2012-Dec-20 Thu 2.85 2.85 2.85 2.85 0 ###
2012-Dec-19 Wed 2.85 2.85 2.85 2.85 0 ###
2012-Dec-18 Tue 2.85 2.85 2.85 2.85 0 ###
2012-Dec-17 Mon 2.85 2.85 2.85 2.85 0 ###
2012-Dec-14 Fri 2.85 2.85 2.85 2.85 0 ###
2012-Dec-13 Thu 2.85 2.85 2.85 2.85 0 ###
2012-Dec-12 Wed 2.85 2.85 2.85 2.85 0 ###
2012-Dec-11 Tue 2.85 2.85 2.85 2.85 0 ###
2012-Dec-10 Mon 2.85 2.85 2.85 2.85 0 ###
2012-Dec-07 Fri 2.85 2.85 2.85 2.85 0 ###
2012-Dec-06 Thu 2.85 2.85 2.85 2.85 0 ###
2012-Dec-05 Wed 2.85 2.85 2.85 2.85 0 ###
2012-Dec-04 Tue 2.85 2.85 2.85 2.85 0 ###
2012-Dec-03 Mon 2.85 2.85 2.85 2.85 0 ###
2012-Nov-30 Fri 2.85 2.85 2.85 2.85 0 ###
2012-Nov-29 Thu 2.85 2.85 2.85 2.85 0 ###
2012-Nov-28 Wed 2.85 2.85 2.85 2.85 0 ###
2012-Nov-27 Tue 2.85 2.85 2.85 2.85 0 ###
2012-Nov-26 Mon 2.85 2.85 2.85 2.85 0 ###
2012-Nov-23 Fri 2.84 2.86 2.84 2.85 72.2 72.2 ###
2012-Nov-22 Thu 2.86 2.88 2.82 2.82 390,141 ### 17.9 17.9 ###
2012-Nov-21 Wed 2.82 2.88 2.82 2.86 443,647 ### 83.8 83.8 0.2
2012-Nov-20 Tue 2.8 2.84 2.8 2.82 137,445 ### 75.7 75.7 ###
2012-Nov-19 Mon 2.79 2.81 2.79 2.8 110,784 ### 71.9 71.9 0.2
2012-Nov-16 Fri 2.83 2.83 2.8 2.8 21.1 21.1 0.2
2012-Nov-15 Thu 2.82 2.85 2.76 2.79 26.7 26.7 ###
2012-Nov-14 Wed 2.83 2.85 2.79 2.8 8,705,722 ### 22.9 22.9 0.2
2012-Nov-13 Tue 2.86 2.86 ### 2.85 55,952 ### 43.6 43.6 ###
2012-Nov-12 Mon 2.73 2.88 2.72 2.88 94.2 94.2 0.2
2012-Nov-09 Fri 2.82 2.82 2.77 2.81 2,331,328 ### 24.5 24.5 ###
2012-Nov-08 Thu 2.78 2.825 2.78 2.8 ### ### 0.2
2012-Nov-07 Wed 2.77 2.83 ### 2.81 9,027,175 12,773,452 ### ### ###
2012-Nov-06 Tue 2.76 2.8 2.75 2.77 72.6 72.6 0.2
2012-Nov-05 Mon 2.76 2.82 ### 2.78 78.0 78.0 0.2
2012-Nov-02 Fri 2.71 2.78 2.71 2.77 252,871 ### 86.1 86.1 0.2
2012-Nov-01 Thu 2.78 2.78 2.74 2.76 129,543 ### 31.0 31.0 0.2
2012-Oct-31 Wed 2.74 2.78 2.74 2.78 690,059 ### 79.7 79.7 0.2
2012-Oct-30 Tue 2.72 2.8 2.71 2.76 ### ### 0.2
2012-Oct-29 Mon 2.7 2.72 ### 2.72 314,589 427,841 ### ### 0.2
2012-Oct-26 Fri 2.7 2.72 2.7 2.7 307,646 833,720 ### ### 0.2
2012-Oct-25 Thu ### 2.71 ### 2.7 664,749 ### ### ### 0.2
2012-Oct-24 Wed ### 2.71 ### 2.7 8,072,175 ### 74.0 74.0 0.2
2012-Oct-23 Tue 2.7 2.71 ### ### 9,724,940 ### 26.9 26.9 0.0
2012-Oct-22 Mon 2.7 2.71 ### 2.7 1,840,371 ### ### ### 0.2
2012-Oct-19 Fri ### 2.72 ### 2.7 65.0 65.0 0.2
2012-Oct-18 Thu 2.72 2.72 ### 2.7 1,217,484 1,655,778 25.9 25.9 0.2
2012-Oct-17 Wed 2.73 2.73 2.7 2.71 ### ### ###
2012-Oct-16 Tue ### 2.74 ### 2.72 ### ### 0.2
2012-Oct-15 Mon 2.7 2.71 ### ### 455,589 617,323 ### ### 0.0
2012-Oct-12 Fri ### 2.71 ### 2.7 1,661,853 ### 71.3 71.3 0.2
2012-Oct-11 Thu ### 2.72 ### 2.7 1,499,652 2,039,526 82.7 82.7 0.2
2012-Oct-10 Wed ### ### ### ### 3,263,873 0 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 2,333,855 0 83.4 83.4 0.0
2012-Oct-08 Mon ### ### ### ### 18.7 18.7 0.0
2012-Oct-05 Fri ### ### ### ### 3,306,422 0 82.4 82.4 0.0
2012-Oct-04 Thu ### 2.625 ### ### 70.7 70.7 0.0
2012-Oct-03 Wed ### ### ### ### 923,759 0 ### ### 0.0
2012-Oct-02 Tue ### ### 2.59 ### ### ### 0.0
2012-Oct-01 Mon ### ### 2.59 ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 1,536,947 0 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 74.4 74.4 0.0
2012-Sep-25 Tue ### ### 2.59 ### 2,671,357 ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### 2.55 ### 392,154 ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 709,241 0 ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 29.8 29.8 0.0
2012-Sep-19 Wed ### ### ### ### ### ### 0.0
2012-Sep-18 Tue ### ### 2.59 ### 1,019,776 ### 72.4 72.4 0.0
2012-Sep-17 Mon ### ### ### ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 1,773,622 0 29.2 29.2 0.0
2012-Sep-12 Wed ### ### ### ### 3,323,827 0 19.0 19.0 0.0
2012-Sep-11 Tue ### ### ### ### 1,494,473 0 ### ### 0.0
2012-Sep-10 Mon ### ### ### ### ### ### 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 82.2 82.2 0.0
2012-Sep-04 Tue ### ### ### ### 5,246,553 0 ### ### 0.0
2012-Sep-03 Mon ### ### ### ### 1,719,128 0 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 2,739,655 0 ### ### 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 1,534,748 0 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 85.3 85.3 0.0
2012-Aug-27 Mon ### ### 2.59 2.59 26.6 26.6 0.2
2012-Aug-24 Fri ### ### ### ### 75.7 75.7 0.0
2012-Aug-23 Thu ### ### ### ### ### ### 0.0
2012-Aug-22 Wed ### ### ### ### 3,466,759 0 ### ### 0.0
2012-Aug-21 Tue 2.57 ### 2.57 ### 13,914,255 ### ### ### 0.0
2012-Aug-20 Mon 2.58 2.59 2.54 2.56 17,500,542 ### ### ### 0.2
2012-Aug-17 Fri 2.59 ### 2.57 2.59 13,473,954 ### ### ### 0.2
2012-Aug-16 Thu 2.5 2.53 2.5 2.53 80.2 80.2 ###
2012-Aug-15 Wed 2.5 2.52 2.49 2.49 31.4 31.4 0.2
2012-Aug-14 Tue 2.52 2.53 2.52 2.53 3,080,344 ### ### ### ###
2012-Aug-13 Mon 2.53 2.54 2.52 2.52 ### ### ###
2012-Aug-10 Fri 2.55 2.57 2.54 2.54 7,474,726 19,097,924 30.4 30.4 ###
2012-Aug-09 Thu 2.55 2.57 2.54 2.54 24.7 24.7 ###
2012-Aug-08 Wed 2.55 2.57 2.55 2.55 ### ### 0.2
2012-Aug-07 Tue 2.54 2.55 2.54 2.55 3,182,282 ### 72.9 72.9 0.2
2012-Aug-06 Mon 2.54 2.55 2.54 2.54 3,320,027 ### 76.3 76.3 ###
2012-Aug-03 Fri 2.54 2.55 2.54 2.55 ### ### 0.2
2012-Aug-02 Thu 2.54 2.55 2.54 2.55 10,370,428 ### ### ### 0.2
2012-Aug-01 Wed 2.55 2.55 2.54 2.54 28.4 28.4 ###
2012-Jul-30 Mon 2.54 2.55 2.53 2.55 ### ### 0.2
2012-Jul-27 Fri 2.53 2.55 2.53 2.55 ### ### 0.2
2012-Jul-26 Thu 2.54 2.55 2.53 2.54 69.8 69.8 ###
2012-Jul-25 Wed 2.53 2.55 2.53 2.54 75.0 75.0 ###
2012-Jul-24 Tue 2.48 2.49 2.47 2.48 75.6 75.6 0.2
2012-Jul-23 Mon 2.48 2.49 2.48 2.48 ### ### 0.2
2012-Jul-20 Fri 2.46 2.52 2.46 2.48 33,567,874 ### ### ### 0.2
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 7,761,343 0 33.8 33.8 0.0
2012-Jul-17 Tue ### ### ### ### 5,949,078 0 ### ### 0.0
2012-Jul-13 Fri ### ### 2.29 ### ### ### 0.0
2012-Jul-12 Thu ### 2.375 ### ### 7,665,370 9,102,626 80.6 80.6 0.0
2012-Jul-11 Wed ### ### ### ### 5,682,142 0 22.0 22.0 0.0
2012-Jul-10 Tue ### 2.41 ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri 2.4 2.41 ### ### 26.7 26.7 0.0
2012-Jul-05 Thu 2.4 2.41 ### 2.4 ### ### ###
2012-Jul-04 Wed 2.4 2.4 ### ### 311,487 373,784 17.6 17.6 0.0
2012-Jul-03 Tue 2.4 2.42 ### 2.4 3,000,253 ### 73.5 73.5 ###
2012-Jul-02 Mon 2.42 2.425 ### 2.41 28.5 28.5 0.2
2012-Jun-29 Fri 2.41 2.43 ### 2.4 2,097,458 ### 18.4 18.4 ###
2012-Jun-28 Thu 2.44 2.44 2.41 2.41 2,092,271 5,073,757 ### ### 0.2
2012-Jun-27 Wed 2.4 2.41 ### 2.41 ### ### 0.2
2012-Jun-26 Tue ### 2.43 ### 2.41 2,010,682 2,442,978 83.2 83.2 0.2
2012-Jun-25 Mon ### 2.4 ### ### 742,042 890,450 80.8 80.8 0.0
2012-Jun-22 Fri 2.42 2.43 2.4 2.41 31.6 31.6 0.2
2012-Jun-21 Thu 2.42 2.42 2.4 2.42 4,877,657 11,755,153 80.8 80.8 0.2
2012-Jun-20 Wed ### 2.41 ### 2.41 80.4 80.4 0.2
2012-Jun-19 Tue ### 2.4 ### ### ### ### 0.0
2012-Jun-18 Mon 2.4 2.4 ### 2.4 705,673 ### ### ### ###
2012-Jun-15 Fri ### 2.4 ### 2.4 ### ### ###
2012-Jun-14 Thu ### ### ### ### 4,163,359 0 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 3,578,422 0 ### ### 0.0
2012-Jun-12 Tue ### 2.4 ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### 2.4 ### ### 1,868,254 ### 39.0 39.0 0.0
2012-Jun-07 Thu ### ### ### ### 75.4 75.4 0.0
2012-Jun-06 Wed ### ### ### ### 400,823 0 25.6 25.6 0.0
2012-Jun-05 Tue 2.4 2.4 ### ### 25.3 25.3 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri 2.4 2.4 ### 2.4 2,474,650 2,969,580 77.7 77.7 ###
2012-May-31 Thu ### 2.4 ### ### 1,822,746 ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 2,028,227 0 ### ### 0.0
2012-May-29 Tue ### ### ### ### 4,051,682 0 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### ### ### 0.0
2012-May-24 Thu ### ### ### ### 79.4 79.4 0.0
2012-May-23 Wed ### ### ### ### 4,620,543 0 ### ### 0.0
2012-May-22 Tue ### ### ### ### 3,685,581 0 65.3 65.3 0.0
2012-May-21 Mon ### ### ### ### 1,260,783 0 75.1 75.1 0.0
2012-May-18 Fri 2.4 2.4 ### ### 12,070,122 14,484,146 37.8 37.8 0.0
2012-May-17 Thu 2.4 2.41 ### ### 27.9 27.9 0.0
2012-May-16 Wed ### 2.4 ### ### ### ### 0.0
2012-May-15 Tue ### 2.41 ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 2,894,885 0 ### ### 0.0
2012-May-11 Fri 2 ### ### ### 95.2 95.2 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed 1.985 ### ### ### 85.0 85.0 0.0
2012-May-08 Tue 1.955 2 ### 2 ### ### 0.1
2012-May-07 Mon 2 2 1.945 ### 1,226,722 ### ### ### 0.0
2012-May-04 Fri 2 ### ### ### 81.6 81.6 0.0
2012-May-03 Thu ### ### ### 2 2,846,259 0 26.4 26.4 0.1
2012-May-02 Wed ### ### ### ### ### ### 0.0
2012-May-01 Tue ### ### ### ### ### ### 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 81.8 81.8 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### 1.955 ### 87.5 87.5 0.0
2012-Apr-23 Mon ### ### 1.925 ### ### ### 0.0
2012-Apr-20 Fri 1.975 ### 1.975 2 ### ### 0.1
2012-Apr-19 Thu ### 2 ### 1.975 1,626,278 1,626,278 21.0 21.0 ###
2012-Apr-18 Wed ### ### ### 2 1,562,546 0 ### ### 0.1
2012-Apr-17 Tue ### ### ### ### 673,051 0 ### ### 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 2,277,948 0 24.5 24.5 0.0
2012-Apr-12 Thu ### 1.985 ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### 1.947 1.955 5,347,586 5,205,874 77.5 77.5 ###
2012-Apr-10 Tue 1.955 ### ### 1.985 3,248,752 0 87.5 87.5 ###
2012-Apr-05 Thu ### ### ### ### 4,103,523 0 86.6 86.6 0.0
2012-Apr-04 Wed ### ### 1.955 ### 1,897,571 1,854,875 ### ### 0.0
2012-Apr-03 Tue ### ### 1.925 2 ### ### 0.1
2012-Apr-02 Mon ### ### ### 1.955 ### ### ###
2012-Mar-30 Fri ### ### ### ### 5,557,553 0 ### ### 0.0
2012-Mar-29 Thu ### 2.2 ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### ### ### 0.0
2012-Mar-27 Tue ### ### ### ### 4,587,127 0 23.5 23.5 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 2,615,456 0 68.2 68.2 0.0
2012-Mar-22 Thu ### 2.2 ### ### 874,946 962,440 81.6 81.6 0.0
2012-Mar-21 Wed ### ### ### ### 81.3 81.3 0.0
2012-Mar-20 Tue 2.2 2.22 2.155 ### ### ### 0.0
2012-Mar-19 Mon 2.23 2.23 ### 2.23 796,474 ### ### ### ###
2012-Mar-16 Fri 2.2 2.25 ### 2.25 83.4 83.4 ###
2012-Mar-15 Thu 2.22 2.25 2.21 2.24 ### ### ###
2012-Mar-14 Wed 2.2 2.21 ### 2.21 1,207,552 1,334,344 71.2 71.2 0.2
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### 2.155 ### ### 2,129,656 ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 2,229,476 0 ### ### 0.0
2012-Mar-07 Wed ### ### ### ### 4,272,546 0 32.8 32.8 0.0
2012-Mar-06 Tue ### ### ### ### 2,630,048 0 84.2 84.2 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 2,134,951 0 ### ### 0.0
2012-Mar-01 Thu 2.2 2.2 ### ### 2,650,526 2,915,578 13.0 13.0 0.0
2012-Feb-29 Wed ### ### ### 2.2 ### ### 0.2
2012-Feb-28 Tue ### ### ### ### ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 32.6 32.6 0.0
2012-Feb-24 Fri ### ### ### ### 1,415,927 0 12.5 12.5 0.0
2012-Feb-23 Thu ### ### ### ### 991,358 0 ### ### 0.0
2012-Feb-22 Wed ### ### ### ### 1,656,029 0 24.0 24.0 0.0
2012-Feb-21 Tue ### ### ### ### 1,939,680 0 84.4 84.4 0.0
2012-Feb-20 Mon ### ### ### ### 24.5 24.5 0.0
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 3,352,652 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 1,272,671 0 ### ### 0.0
2012-Feb-13 Mon ### ### ### ### ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 1,009,459 0 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 6,752,589 0 74.4 74.4 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 4,941,557 0 ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 79.4 79.4 0.0
2012-Feb-03 Fri ### ### ### ### 2,320,955 0 ### ### 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 78.7 78.7 0.0
2012-Jan-31 Tue ### ### ### ### 1,520,941 0 ### ### 0.0
2012-Jan-30 Mon ### ### ### ### 2,448,456 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 1,161,841 0 ### ### 0.0
2012-Jan-25 Wed 2 ### 2 ### 1,417,425 1,417,425 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 2,489,371 0 ### ### 0.0
2012-Jan-23 Mon 2 ### 1.985 2 ### ### 0.1
2012-Jan-20 Fri 2 2 ### 2 70.2 70.2 0.1
2012-Jan-19 Thu ### 2 1.977 ### ### ### 0.0
2012-Jan-18 Wed ### 1.982 ### ### 78.1 78.1 0.0
2012-Jan-17 Tue 1.955 1.985 ### 1.975 67.8 67.8 ###
2012-Jan-16 Mon 1.975 ### ### 1.955 ### ### ###
2012-Jan-13 Fri ### 1.985 ### 1.975 433,427 430,176 75.2 75.2 ###
2012-Jan-12 Thu ### ### ### ### 646,529 0 78.2 78.2 0.0
2012-Jan-11 Wed 1.955 ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### 1.945 ### 70.5 70.5 0.0
2012-Jan-09 Mon ### ### ### ### 837,225 0 19.5 19.5 0.0
2012-Jan-06 Fri 2 ### ### ### 938,951 0 23.4 23.4 0.0
2012-Jan-05 Thu 2 ### ### 2 73.4 73.4 0.1
2012-Jan-04 Wed ### ### 2 ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 761,859 0 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 423,221 0 ### ### 0.0
2011-Dec-29 Thu ### ### 2 ### 83.7 83.7 0.0
2011-Dec-28 Wed ### ### ### ### 641,025 0 81.6 81.6 0.0
2011-Dec-23 Fri ### ### ### ### 2,309,022 0 89.0 89.0 0.0
2011-Dec-22 Thu ### ### 1.925 1.955 30.4 30.4 ###
2011-Dec-21 Wed ### ### ### ### ### ### 0.0
2011-Dec-20 Tue ### ### 1.945 ### ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### 2 ### ### 74.8 74.8 0.0
2011-Dec-15 Thu 1.885 ### 1.87 ### 89.4 89.4 0.0
2011-Dec-14 Wed ### ### 1.88 ### 69.7 69.7 0.0
2011-Dec-13 Tue 1.775 1.785 1.75 1.77 552,247 ### 32.0 32.0 ###
2011-Dec-12 Mon ### 1.8 1.77 ### 575,352 ### ### ### 0.0
2011-Dec-09 Fri 1.79 1.8 ### 1.785 668,129 ### ### ### 0.1
2011-Dec-08 Thu 1.78 1.8 1.745 1.8 80.7 80.7 0.1
2011-Dec-07 Wed 1.77 1.785 ### 1.78 74.2 74.2 0.1
2011-Dec-06 Tue 1.78 ### 1.76 ### 1,634,274 ### ### ### 0.0
2011-Dec-05 Mon ### 1.82 1.76 1.8 1,073,871 1,922,229 ### ### 0.1
2011-Dec-02 Fri 1.75 1.825 1.745 1.81 ### ### ###
2011-Dec-01 Thu ### 1.75 ### 1.75 ### ### 0.1
2011-Nov-30 Wed 1.7 1.72 ### 1.72 ### ### 0.1
2011-Nov-29 Tue 1.685 ### ### ### 80.7 80.7 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri 1.73 1.73 1.675 ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 1,014,356 0 ### ### 0.0
2011-Nov-23 Wed 1.71 1.72 ### ### ### ### 0.0
2011-Nov-22 Tue 1.72 1.73 1.71 1.73 74.2 74.2 ###
2011-Nov-21 Mon 1.725 ### ### ### 343,182 0 ### ### 0.0
2011-Nov-18 Fri 1.7 ### 1.7 1.725 432,650 367,752 85.6 85.6 ###
2011-Nov-17 Thu 1.7 ### ### 1.73 81.9 81.9 ###
2011-Nov-16 Wed 1.725 1.725 ### ### 638,222 ### ### ### 0.0
2011-Nov-15 Tue 1.75 1.75 1.72 1.72 689,479 1,196,246 ### ### 0.1
2011-Nov-14 Mon 1.7 1.75 1.7 1.75 ### ### 0.1
2011-Nov-11 Fri 1.73 ### 1.71 ### 462,954 395,825 64.4 64.4 0.0
2011-Nov-10 Thu ### 1.73 ### 1.72 547,657 473,723 90.0 90.0 0.1
2011-Nov-09 Wed 1.7 1.74 ### 1.7 924,170 804,027 68.0 68.0 ###
2011-Nov-08 Tue ### 1.71 ### 1.7 745,187 ### 81.9 81.9 ###
2011-Nov-07 Mon ### ### ### ### 292,221 0 81.8 81.8 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu 1.59 1.625 1.59 ### 88.8 88.8 0.0
2011-Nov-02 Wed ### ### 1.53 ### 1,916,882 ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 19.8 19.8 0.0
2011-Oct-31 Mon ### 1.645 ### ### 667,084 548,676 ### ### 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu 1.58 1.625 1.56 ### 660,781 ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 18.9 18.9 0.0
2011-Oct-25 Tue ### ### 1.625 ### 643,722 523,024 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 19.2 19.2 0.0
2011-Oct-20 Thu 1.625 1.645 ### ### 923,547 ### ### ### 0.0
2011-Oct-19 Wed ### ### 1.625 ### 487,144 ### 23.2 23.2 0.0
2011-Oct-18 Tue ### ### ### ### 804,776 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### 1.645 ### ### 393,675 ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 569,653 0 17.2 17.2 0.0
2011-Oct-12 Wed ### ### ### ### 635,080 0 89.2 89.2 0.0
2011-Oct-11 Tue ### ### ### 1.625 70.8 70.8 ###
2011-Oct-10 Mon ### ### ### ### 391,785 0 67.0 67.0 0.0
2011-Oct-07 Fri ### ### 1.59 ### 16.0 16.0 0.0
2011-Oct-06 Thu 1.58 1.655 1.56 1.655 ### ### 0.1
2011-Oct-05 Wed 1.54 ### 1.52 ### 82.1 82.1 0.0
2011-Oct-04 Tue ### 1.54 1.51 1.54 1,134,387 1,729,940 ### ### ###
2011-Oct-03 Mon 1.52 ### ### ### 719,178 0 40.5 40.5 0.0
2011-Sep-30 Fri 1.54 1.585 1.53 1.545 872,071 1,358,250 ### ### ###
2011-Sep-29 Thu 1.53 1.56 1.53 1.54 380,250 587,486 ### ### ###
2011-Sep-28 Wed ### 1.585 1.54 1.555 29.3 29.3 ###
2011-Sep-27 Tue ### ### ### 1.56 873,988 0 ### ### ###
2011-Sep-26 Mon ### ### 1.53 1.53 ### ### ###
2011-Sep-23 Fri 1.5 1.585 1.48 1.56 1,789,856 2,742,954 ### ### ###
2011-Sep-22 Thu 1.55 ### 1.545 1.55 82.8 82.8 ###
2011-Sep-21 Wed 1.58 ### ### 1.575 1,462,588 0 ### ### 0.1
2011-Sep-20 Tue 1.59 ### 1.55 1.575 883,559 684,758 ### ### 0.1
2011-Sep-19 Mon ### ### 1.585 1.585 1,171,453 928,376 ### ### ###
2011-Sep-16 Fri ### ### ### ### 20.9 20.9 0.0
2011-Sep-15 Thu ### ### 1.625 ### 27.1 27.1 0.0
2011-Sep-14 Wed ### ### ### ### 1,113,880 0 ### ### 0.0
2011-Sep-13 Tue ### 1.645 ### ### 1,126,175 926,278 23.8 23.8 0.0
2011-Sep-12 Mon ### 1.645 ### ### 1,863,925 1,533,078 46.9 46.9 0.0
2011-Sep-09 Fri ### 1.645 ### ### 90.5 90.5 0.0
2011-Sep-08 Thu ### ### ### 1.625 1,989,472 0 83.2 83.2 ###
2011-Sep-07 Wed 1.54 ### 1.53 ### 88.7 88.7 0.0
2011-Sep-06 Tue 1.56 1.59 1.54 1.545 ### ### ###
2011-Sep-05 Mon 1.555 ### 1.555 1.57 84.4 84.4 0.1
2011-Sep-02 Fri 1.645 ### ### ### 808,355 0 16.6 16.6 0.0
2011-Sep-01 Thu 1.645 ### ### 1.645 ### ### 0.1
2011-Aug-31 Wed ### ### 1.59 ### ### ### 0.0
2011-Aug-30 Tue 1.625 1.625 ### ### 1,225,755 995,925 ### ### 0.0
2011-Aug-29 Mon ### 1.625 1.585 1.625 ### ### ###
2011-Aug-26 Fri 1.57 1.58 ### 1.56 25.9 25.9 ###
2011-Aug-25 Thu 1.57 1.57 1.55 1.56 ### ### ###
2011-Aug-24 Wed 1.575 1.575 1.52 1.525 ### ### 0.1
2011-Aug-23 Tue 1.52 1.58 1.52 ### 1,884,359 2,920,756 65.2 65.2 0.0
2011-Aug-22 Mon 1.59 1.59 1.51 ### ### ### 0.0
2011-Aug-19 Fri 1.51 1.585 1.51 1.53 1,001,451 1,549,745 82.6 82.6 ###
2011-Aug-18 Thu ### ### ### 1.55 1,081,823 0 ### ### ###
2011-Aug-17 Wed 1.59 ### 1.57 1.58 ### ### 0.1
2011-Aug-16 Tue 1.56 ### 1.55 1.56 77.1 77.1 ###
2011-Aug-15 Mon ### 1.555 1.51 1.555 819,258 ### ### ### ###
2011-Aug-12 Fri 1.46 1.51 1.46 1.5 1,008,441 ### ### ### 0.1
2011-Aug-11 Thu 1.45 1.5 1.45 1.475 65.0 65.0 0.1
2011-Aug-10 Wed 1.425 1.49 1.41 1.475 1,360,384 1,972,556 ### ### 0.1
2011-Aug-09 Tue ### 1.47 ### 1.47 2,033,441 1,494,579 93.4 93.4 ###
2011-Aug-08 Mon 1.5 ### ### 1.49 1,736,479 0 ### ### ###
2011-Aug-05 Fri 1.53 1.54 1.47 1.5 ### ### 0.1
2011-Aug-04 Thu 1.57 1.585 ### ### 1,078,480 ### ### ### 0.0
2011-Aug-03 Wed 1.575 ### 1.57 1.575 484,753 ### 77.2 77.2 0.1
2011-Aug-02 Tue ### ### ### ### 538,553 0 ### ### 0.0
2011-Aug-01 Mon ### 1.625 ### ### 465,548 378,257 64.2 64.2 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 1,240,480 0 ### ### 0.0
2011-Jul-27 Wed ### 1.625 ### ### 73.8 73.8 0.0
2011-Jul-26 Tue ### ### ### ### 776,176 0 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri 1.625 1.625 ### ### 639,328 519,454 23.6 23.6 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 67.8 67.8 0.0
2011-Jul-19 Tue ### ### ### ### 850,989 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 87.4 87.4 0.0
2011-Jul-15 Fri ### ### ### 1.58 11.4 11.4 0.1
2011-Jul-14 Thu ### ### ### ### 1,011,285 0 ### ### 0.0
2011-Jul-13 Wed ### ### 1.59 ### ### ### 0.0
2011-Jul-12 Tue 1.59 ### 1.585 ### ### ### 0.0
2011-Jul-11 Mon 1.56 ### 1.56 1.59 465,545 363,125 ### ### ###
2011-Jul-08 Fri 1.58 ### 1.575 ### 1,197,654 943,152 72.1 72.1 0.0
2011-Jul-07 Thu 1.56 1.585 1.56 1.58 1,431,145 2,250,475 74.8 74.8 0.1
2011-Jul-06 Wed 1.555 1.58 1.555 1.58 ### ### 0.1
2011-Jul-05 Tue 1.56 1.57 1.545 ### ### ### 0.0
2011-Jul-04 Mon 1.57 1.575 1.545 1.545 ### ### ###
2011-Jul-01 Fri 1.58 1.58 1.57 1.575 29.7 29.7 0.1
2011-Jun-30 Thu 1.59 1.59 ### 1.58 ### ### 0.1
2011-Jun-29 Wed 1.59 1.59 ### 1.59 961,081 764,059 ### ### ###
2011-Jun-28 Tue 1.575 1.59 1.56 1.59 79.6 79.6 ###
2011-Jun-27 Mon ### 1.57 1.55 1.57 ### ### 0.1
2011-Jun-24 Fri ### ### 1.57 1.59 607,372 476,787 13.8 13.8 ###
2011-Jun-23 Thu 1.575 ### 1.57 ### ### ### 0.0
2011-Jun-22 Wed ### ### 1.575 ### 402,548 ### 29.9 29.9 0.0
2011-Jun-21 Tue 1.59 1.59 1.55 1.585 ### ### ###
2011-Jun-20 Mon 1.58 1.585 ### 1.57 1,549,442 ### ### ### 0.1
2011-Jun-17 Fri 1.56 ### 1.55 1.57 3,144,272 ### 76.2 76.2 0.1
2011-Jun-16 Thu 1.575 1.585 1.57 1.57 2,461,772 3,883,445 45.5 45.5 0.1
2011-Jun-15 Wed 1.575 ### 1.575 1.575 743,724 585,682 75.7 75.7 0.1
2011-Jun-14 Tue ### ### 1.575 ### 71.7 71.7 0.0
2011-Jun-10 Fri 1.59 ### 1.58 ### 511,520 ### 78.4 78.4 0.0
2011-Jun-09 Thu 1.59 1.645 1.585 ### 3,698,775 5,973,521 76.0 76.0 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 77.4 77.4 0.0
2011-Jun-06 Mon 1.585 ### 1.585 ### 1,031,728 817,644 85.6 85.6 0.0
2011-Jun-03 Fri ### ### 1.59 ### ### ### 0.0
2011-Jun-02 Thu ### ### 1.58 1.59 737,176 ### ### ### ###
2011-Jun-01 Wed ### ### 1.59 ### 80.6 80.6 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 447,420 0 ### ### 0.0
2011-May-27 Fri ### ### ### ### 470,528 0 86.4 86.4 0.0
2011-May-26 Thu 1.55 ### 1.55 ### 86.7 86.7 0.0
2011-May-25 Wed ### 1.59 1.55 1.55 758,028 ### ### ### ###
2011-May-24 Tue ### ### 1.57 1.575 ### ### 0.1
2011-May-23 Mon ### 1.59 ### 1.58 476,280 378,642 87.6 87.6 0.1
2011-May-20 Fri ### ### ### ### 86.0 86.0 0.0
2011-May-19 Thu 1.575 1.585 1.56 1.585 ### ### ###
2011-May-18 Wed 1.55 1.57 1.55 1.555 ### ### ###
2011-May-17 Tue 1.58 1.58 ### 1.575 30.6 30.6 0.1
2011-May-16 Mon 1.55 ### 1.55 1.58 1,047,752 ### 89.5 89.5 0.1
2011-May-13 Fri 1.56 1.575 1.55 1.57 1,776,242 2,775,378 77.6 77.6 0.1
2011-May-12 Thu ### ### ### 1.57 886,252 0 ### ### 0.1
2011-May-11 Wed ### ### 1.58 ### 70.5 70.5 0.0
2011-May-10 Tue ### ### 1.585 1.585 447,883 354,947 19.2 19.2 ###
2011-May-09 Mon ### 1.625 ### ### 635,028 ### ### ### 0.0
2011-May-06 Fri 1.585 ### 1.585 ### 74.4 74.4 0.0
2011-May-05 Thu ### ### 1.585 ### 23.5 23.5 0.0
2011-May-04 Wed ### 1.625 1.59 1.59 887,445 ### ### ### ###
2011-May-03 Tue ### 1.625 1.585 ### 40.2 40.2 0.0
2011-May-02 Mon ### ### ### ### 653,626 0 ### ### 0.0
2011-Apr-29 Fri 1.645 ### ### ### 1,222,341 0 ### ### 0.0
2011-Apr-28 Thu 1.655 ### ### ### 501,043 0 ### ### 0.0
2011-Apr-27 Wed ### 1.685 ### ### 833,228 ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed 1.58 ### 1.58 ### 538,677 425,554 81.7 81.7 0.0
2011-Apr-19 Tue 1.575 ### 1.555 1.585 83.8 83.8 ###
2011-Apr-18 Mon 1.555 ### 1.555 1.59 656,753 510,625 89.9 89.9 ###
2011-Apr-15 Fri ### 1.58 1.555 1.57 621,857 ### ### ### 0.1
2011-Apr-14 Thu 1.555 ### 1.555 ### ### ### 0.0
2011-Apr-13 Wed ### ### 1.555 1.57 15.1 15.1 0.1
2011-Apr-12 Tue 1.59 ### 1.57 1.57 590,076 ### ### ### 0.1
2011-Apr-11 Mon 1.58 ### 1.58 1.58 593,022 468,487 70.9 70.9 0.1
2011-Apr-08 Fri 1.585 ### 1.57 ### 72.4 72.4 0.0
2011-Apr-07 Thu 1.59 ### 1.58 1.58 32.4 32.4 0.1
2011-Apr-06 Wed 1.57 ### 1.57 ### 80.5 80.5 0.0
2011-Apr-05 Tue 1.56 1.585 1.56 1.585 81.3 81.3 ###
2011-Apr-04 Mon 1.56 ### 1.56 1.58 76.2 76.2 0.1
2011-Apr-01 Fri ### ### 1.555 1.555 1,145,053 890,278 10.1 10.1 ###
2011-Mar-31 Thu 1.545 ### 1.545 ### ### ### 0.0
2011-Mar-30 Wed 1.545 1.585 ### 1.555 851,182 ### 68.1 68.1 ###
2011-Mar-29 Tue 1.5 1.55 1.485 1.545 641,445 ### ### ### ###
2011-Mar-28 Mon 1.53 1.55 1.53 1.55 82.9 82.9 ###
2011-Mar-25 Fri 1.56 ### 1.525 1.555 736,426 561,524 ### ### ###
2011-Mar-24 Thu 1.54 ### 1.53 ### 476,974 364,885 ### ### 0.0
2011-Mar-23 Wed 1.55 1.55 1.53 1.53 25.6 25.6 ###
2011-Mar-22 Tue ### 1.545 1.53 1.54 ### ### ###
2011-Mar-21 Mon 1.52 1.54 ### 1.53 820,142 ### 68.0 68.0 ###
2011-Mar-18 Fri 1.52 1.545 1.51 1.545 ### ### ###
2011-Mar-17 Thu 1.53 1.53 1.5 ### 3,578,227 ### ### ### 0.0
2011-Mar-16 Wed ### 1.53 1.485 1.53 1,258,257 1,896,822 53.8 53.8 ###
2011-Mar-15 Tue ### 1.52 ### 1.52 92.8 92.8 0.1
2011-Mar-14 Mon 1.5 1.525 ### 1.52 ### ### 0.1
2011-Mar-11 Fri ### 1.525 ### 1.51 ### ### 0.1
2011-Mar-10 Thu 1.55 1.55 1.53 1.53 45.3 45.3 ###
2011-Mar-09 Wed 1.54 1.55 1.525 1.55 700,855 ### ### ### ###
2011-Mar-08 Tue 1.53 1.545 1.53 1.54 73.4 73.4 ###
2011-Mar-07 Mon 1.55 ### 1.545 1.545 497,974 384,684 ### ### ###
2011-Mar-04 Fri 1.55 1.56 1.545 1.56 515,840 800,841 ### ### ###
2011-Mar-03 Thu ### 1.555 ### 1.55 74.7 74.7 ###
2011-Mar-02 Wed ### 1.555 ### 1.55 651,659 ### ### ### ###
2011-Mar-01 Tue 1.555 ### 1.54 1.545 1,082,629 833,624 34.6 34.6 ###
2011-Feb-28 Mon 1.545 1.59 1.53 ### 638,581 996,186 ### ### 0.0
2011-Feb-25 Fri 1.59 1.59 1.5 1.56 15.8 15.8 ###
2011-Feb-24 Thu ### ### ### ### 7.9 7.9 0.0
2011-Feb-23 Wed ### ### ### ### ### ### 0.0
2011-Feb-22 Tue ### ### 1.625 ### 547,373 444,740 35.4 35.4 0.0
2011-Feb-21 Mon 1.7 1.7 ### ### 33.9 33.9 0.0
2011-Feb-18 Fri ### ### ### ### 775,873 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 803,987 0 ### ### 0.0
2011-Feb-16 Wed ### 1.645 ### ### 633,721 ### 80.8 80.8 0.0
2011-Feb-15 Tue ### ### 1.59 ### 659,240 ### 33.5 33.5 0.0
2011-Feb-14 Mon ### ### ### ### 743,058 0 ### ### 0.0
2011-Feb-11 Fri ### 1.655 ### 1.625 28.3 28.3 ###
2011-Feb-10 Thu ### ### ### ### 23.5 23.5 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### 1.645 ### 28.4 28.4 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 717,528 0 77.5 77.5 0.0
2011-Feb-03 Thu 1.58 1.645 1.58 ### ### ### 0.0
2011-Feb-02 Wed ### 1.625 1.58 ### 733,675 ### ### ### 0.0
2011-Feb-01 Tue ### 1.645 1.58 1.58 1,065,278 ### ### ### 0.1
2011-Jan-31 Mon ### 1.655 ### ### 480,847 ### ### ### 0.0
2011-Jan-28 Fri ### 1.685 ### ### 516,745 435,357 33.0 33.0 0.0
2011-Jan-27 Thu 1.7 ### ### ### ### ### 0.0
2011-Jan-25 Tue ### 1.74 ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 84.7 84.7 0.0
2011-Jan-21 Fri 1.72 1.73 ### ### 412,559 ### ### ### 0.0
2011-Jan-20 Thu 1.74 1.74 1.7 1.72 637,945 ### 30.3 30.3 0.1
2011-Jan-19 Wed ### 1.725 ### 1.725 79.5 79.5 ###
2011-Jan-18 Tue 1.7 1.71 ### 1.71 1,019,851 871,972 ### ### 0.1
2011-Jan-17 Mon ### ### 1.685 ### 76.8 76.8 0.0
2011-Jan-14 Fri ### 1.7 ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### 1.685 490,541 0 ### ### ###
2011-Jan-12 Wed ### ### ### 1.675 661,650 0 ### ### ###
2011-Jan-11 Tue ### 1.7 ### 1.7 623,857 530,278 ### ### ###
2011-Jan-10 Mon 1.7 1.71 1.685 ### 28.3 28.3 0.0
2011-Jan-07 Fri ### ### 1.675 ### 547,547 458,570 19.9 19.9 0.0
2011-Jan-06 Thu ### 1.72 ### ### 24.9 24.9 0.0
2011-Jan-05 Wed 1.7 1.73 1.675 1.675 ### ### ###
2011-Jan-04 Tue ### 1.71 ### ### ### ### 0.0
2010-Dec-31 Fri ### ### 1.685 ### 29.8 29.8 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### 1.71 ### ### 279,345 ### 66.5 66.5 0.0
2010-Dec-24 Fri 1.685 ### 1.685 ### 159,647 ### 73.0 73.0 0.0
2010-Dec-23 Thu ### 1.7 ### ### 78.5 78.5 0.0
2010-Dec-22 Wed ### 1.725 1.685 ### 760,524 ### 32.0 32.0 0.0
2010-Dec-21 Tue ### 1.7 ### 1.685 574,479 ### ### ### ###
2010-Dec-20 Mon 1.72 1.72 ### 1.685 22.0 22.0 ###
2010-Dec-17 Fri 1.675 ### ### 1.7 1,879,543 0 77.6 77.6 ###
2010-Dec-16 Thu 1.545 ### 1.545 ### 1,480,188 1,143,445 87.9 87.9 0.0
2010-Dec-15 Wed 1.585 1.585 1.55 1.56 20.4 20.4 ###
2010-Dec-14 Tue 1.575 1.585 1.56 ### 806,685 ### ### ### 0.0
2010-Dec-13 Mon 1.57 ### ### 1.575 74.5 74.5 0.1
2010-Dec-10 Fri 1.59 1.59 ### ### 1,294,621 1,029,223 ### ### 0.0
2010-Dec-09 Thu ### ### 1.58 ### 1,179,947 932,158 66.4 66.4 0.0
2010-Dec-08 Wed 1.58 ### 1.57 1.58 ### ### 0.1
2010-Dec-07 Tue 1.575 ### ### ### 78.6 78.6 0.0
2010-Dec-06 Mon 1.56 ### 1.56 1.58 ### ### 0.1
2010-Dec-03 Fri 1.58 1.59 ### 1.575 35.8 35.8 0.1
2010-Dec-02 Thu 1.56 1.575 1.555 1.575 ### ### 0.1
2010-Dec-01 Wed 1.55 1.57 1.545 1.56 73.5 73.5 ###
2010-Nov-30 Tue 1.53 1.58 1.53 1.58 830,480 ### 90.9 90.9 0.1
2010-Nov-29 Mon 1.52 1.575 ### 1.56 ### ### ###
2010-Nov-26 Fri 1.57 1.57 1.52 1.53 ### ### ###
2010-Nov-25 Thu 1.52 1.525 1.51 1.52 475,388 ### ### ### 0.1
2010-Nov-24 Wed 1.51 1.525 1.5 ### 1,847,349 ### 64.0 64.0 0.0
2010-Nov-23 Tue 1.525 1.53 1.5 ### 3,047,775 4,617,379 33.6 33.6 0.0
2010-Nov-22 Mon 1.525 1.57 1.52 1.53 542,854 ### ### ### ###
2010-Nov-19 Fri 1.51 ### 1.51 1.52 78.3 78.3 0.1
2010-Nov-18 Thu 1.525 1.545 1.51 1.52 1,107,781 ### ### ### 0.1
2010-Nov-17 Wed 1.55 1.55 1.52 1.54 34.4 34.4 ###
2010-Nov-16 Tue 1.57 1.575 1.53 1.57 855,752 1,328,554 73.4 73.4 0.1
2010-Nov-15 Mon 1.59 ### 1.575 1.575 ### ### 0.1
2010-Nov-12 Fri ### ### 1.58 ### 759,471 599,982 ### ### 0.0
2010-Nov-11 Thu 1.58 ### 1.57 ### 662,557 ### 69.6 69.6 0.0
2010-Nov-10 Wed ### ### 1.575 1.58 ### ### 0.1
2010-Nov-09 Tue ### ### 1.59 ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 34.1 34.1 0.0
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu 1.57 1.59 ### 1.59 688,629 ### ### ### ###
2010-Nov-03 Wed 1.57 1.57 1.54 1.56 675,089 ### ### ### ###
2010-Nov-02 Tue 1.54 1.575 1.54 ### ### ### 0.0
2010-Nov-01 Mon ### 1.57 ### 1.54 ### ### ###
2010-Oct-29 Fri 1.5 1.525 1.49 1.52 1,544,989 2,329,070 ### ### 0.1
2010-Oct-28 Thu 1.485 1.51 1.485 1.5 74.0 74.0 0.1
2010-Oct-27 Wed ### ### 1.48 ### 77.8 77.8 0.0
2010-Oct-26 Tue 1.455 1.5 1.44 1.49 85.7 85.7 ###
2010-Oct-25 Mon ### 1.45 ### 1.45 ### ### ###
2010-Oct-22 Fri 1.375 ### ### ### 74.7 74.7 0.0
2010-Oct-21 Thu 1.4 1.4 ### 1.385 ### ### 0.1
2010-Oct-20 Wed ### 1.385 ### 1.385 346,171 239,723 68.6 68.6 0.1
2010-Oct-19 Tue ### ### ### ### 1,103,859 0 82.2 82.2 0.0
2010-Oct-18 Mon ### 1.385 ### ### ### ### 0.0
2010-Oct-15 Fri 1.375 ### 1.375 ### 256,642 176,441 74.6 74.6 0.0
2010-Oct-14 Thu 1.375 1.4 1.375 1.4 576,883 800,425 ### ### ###
2010-Oct-13 Wed ### ### ### ### 626,745 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 478,081 0 ### ### 0.0
2010-Oct-11 Mon ### ### 1.385 1.385 367,041 254,175 ### ### 0.1
2010-Oct-08 Fri ### ### 1.375 ### 365,059 250,978 63.0 63.0 0.0
2010-Oct-07 Thu 1.385 1.4 ### 1.385 503,485 ### 65.8 65.8 0.1
2010-Oct-06 Wed 1.41 1.41 ### 1.4 25.4 25.4 ###
2010-Oct-05 Tue 1.375 1.41 ### 1.41 1,190,355 ### ### ### ###
2010-Oct-04 Mon ### ### ### ### 392,849 0 30.7 30.7 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### 1.375 1,509,829 0 ### ### 0.1
2010-Sep-29 Wed ### ### ### 1.385 ### ### 0.1
2010-Sep-28 Tue ### ### ### 1.385 68.4 68.4 0.1
2010-Sep-27 Mon 1.385 ### ### 1.385 ### ### 0.1
2010-Sep-24 Fri ### ### ### ### 25.5 25.5 0.0
2010-Sep-23 Thu 1.425 1.425 1.41 1.41 427,645 606,186 23.5 23.5 ###
2010-Sep-22 Wed ### ### 1.41 1.43 623,857 ### 30.3 30.3 0.1
2010-Sep-21 Tue ### ### ### 1.43 40.8 40.8 0.1
2010-Sep-20 Mon ### 1.44 ### ### 985,380 709,473 ### ### 0.0
2010-Sep-17 Fri 1.46 ### 1.43 1.44 ### ### 0.1
2010-Sep-16 Thu 1.455 1.455 1.43 1.44 2,012,982 2,903,726 ### ### 0.1
2010-Sep-15 Wed 1.43 1.445 1.43 1.445 1,022,458 1,469,783 75.3 75.3 ###
2010-Sep-14 Tue 1.44 1.445 1.43 1.44 67.8 67.8 0.1
2010-Sep-13 Mon 1.44 1.44 ### 1.44 ### ### 0.1
2010-Sep-10 Fri 1.445 1.445 1.43 1.44 342,081 491,741 ### ### 0.1
2010-Sep-09 Thu ### 1.45 1.43 1.445 ### ### ###
2010-Sep-08 Wed 1.44 1.45 1.43 1.43 ### ### 0.1
2010-Sep-07 Tue 1.45 1.45 1.43 1.445 839,183 1,208,423 ### ### ###
2010-Sep-06 Mon ### ### 1.43 1.45 22.1 22.1 ###
2010-Sep-03 Fri 1.41 1.485 1.385 1.455 ### ### ###
2010-Sep-02 Thu ### 1.41 1.375 1.41 864,070 ### ### ### ###
2010-Sep-01 Wed ### 1.385 1.355 1.385 1,879,486 ### 75.7 75.7 0.1
2010-Aug-31 Tue 1.355 1.375 ### ### 76.3 76.3 0.0
2010-Aug-30 Mon ### ### ### ### 88.3 88.3 0.0
2010-Aug-27 Fri ### 1.325 ### ### 21.3 21.3 0.0
2010-Aug-26 Thu ### 1.375 ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### 1.355 ### ### 1,752,587 1,187,377 ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 15:33:50 thru 2024-04-19 15:33:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000