Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-17 08:48:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HDF) APA SUB GROUP Daily Prices Page 2...

     Prev Section TOC    Company Info for HDF    Limits Next Section


Company Details for (HDF) APA SUB GROUP

Listing Code HDF
Listing Name APA SUB GROUP
GICS Sector Utilities
ISIN Name HASTINGS DIVERSIFIED
ISIN Security FULLY PAID STAPLED SECURITY
ISIN Code AU000000HDF1


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for HDF .. Friday 23rd November 2012

HDF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.29 ### ###
MAX 3.87 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HDF    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (HDF) APA SUB GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2010-Aug-24 Tue ### 1.375 1.345 1.345 442,789 ### 24.4 24.4 ###
2010-Aug-23 Mon ### ### ### ### 78.5 78.5 0.0
2010-Aug-20 Fri 1.385 ### 1.345 ### ### ### 0.0
2010-Aug-19 Thu ### ### 1.375 ### ### ### 0.0
2010-Aug-18 Wed ### ### 1.375 ### 1,342,671 923,086 34.3 34.3 0.0
2010-Aug-17 Tue ### ### 1.355 ### 1,102,042 ### ### ### 0.0
2010-Aug-16 Mon 1.355 1.375 1.355 ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 69.8 69.8 0.0
2010-Aug-12 Thu ### ### 1.325 ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### 1.375 ### ### 0.1
2010-Aug-09 Mon ### 1.385 ### 1.375 ### ### 0.1
2010-Aug-06 Fri ### ### ### ### 78.3 78.3 0.0
2010-Aug-05 Thu ### ### ### 1.375 587,427 0 ### ### 0.1
2010-Aug-04 Wed ### ### ### ### 14.4 14.4 0.0
2010-Aug-03 Tue ### 1.4 ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### 1.375 740,242 0 ### ### 0.1
2010-Jul-30 Fri ### 1.4 ### ### 1,462,674 1,023,871 ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 23.9 23.9 0.0
2010-Jul-28 Wed ### ### ### ### 647,559 0 ### ### 0.0
2010-Jul-27 Tue ### ### 1.325 ### 400,155 ### 76.5 76.5 0.0
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri 1.325 ### ### ### ### ### 0.0
2010-Jul-22 Thu ### 1.325 ### ### 1,319,157 873,941 72.6 72.6 0.0
2010-Jul-21 Wed 1.325 1.325 ### 1.325 754,285 ### 72.5 72.5 0.1
2010-Jul-20 Tue ### 1.325 ### 1.325 72.7 72.7 0.1
2010-Jul-19 Mon ### ### ### ### 810,578 0 ### ### 0.0
2010-Jul-16 Fri ### 1.325 ### 1.325 1,947,046 ### 75.8 75.8 0.1
2010-Jul-15 Thu 1.325 1.325 ### 1.325 ### ### 0.1
2010-Jul-14 Wed ### 1.325 ### 1.325 433,373 ### 74.9 74.9 0.1
2010-Jul-13 Tue ### ### 1.29 1.29 29.7 29.7 0.1
2010-Jul-12 Mon 1.29 ### 1.29 ### 72.7 72.7 0.0
2010-Jul-09 Fri 1.29 ### ### ### ### ### 0.0
2010-Jul-08 Thu 1.27 1.28 1.26 1.28 799,347 1,015,170 ### ### ###
2010-Jul-07 Wed 1.255 1.26 1.24 1.26 827,921 ### ### ### ###
2010-Jul-06 Tue 1.24 ### ### ### 643,358 0 79.6 79.6 0.0
2010-Jul-05 Mon 1.26 1.26 1.25 1.25 30.1 30.1 ###
2010-Jul-02 Fri 1.26 1.26 1.25 1.25 418,759 525,542 ### ### ###
2010-Jul-01 Thu 1.25 1.26 1.25 1.255 70.7 70.7 ###
2010-Jun-30 Wed ### 1.275 1.26 1.27 ### ### ###
2010-Jun-29 Tue 1.28 ### 1.275 1.275 41.2 41.2 ###
2010-Jun-28 Mon 1.29 1.29 ### 1.285 592,729 ### 43.8 43.8 ###
2010-Jun-25 Fri ### ### 1.29 ### 470,276 303,328 ### ### 0.0
2010-Jun-24 Thu ### ### 1.26 ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### 1.325 ### ### ### 0.0
2010-Jun-22 Tue ### 1.355 ### ### 1,184,077 ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 933,447 0 75.1 75.1 0.0
2010-Jun-18 Fri 1.325 ### ### ### 27.0 27.0 0.0
2010-Jun-17 Thu ### 1.325 ### ### 1,544,825 1,023,446 73.6 73.6 0.0
2010-Jun-16 Wed ### 1.345 ### ### 74.0 74.0 0.0
2010-Jun-15 Tue ### ### 1.275 ### 929,073 592,284 ### ### 0.0
2010-Jun-11 Fri ### ### 1.285 ### 1,112,581 ### ### ### 0.0
2010-Jun-10 Thu 1.29 1.29 1.27 1.29 772,954 989,381 ### ### 0.1
2010-Jun-09 Wed 1.275 ### 1.275 ### 844,977 538,672 86.7 86.7 0.0
2010-Jun-08 Tue 1.26 ### 1.26 ### 84.6 84.6 0.0
2010-Jun-07 Mon 1.28 1.28 1.26 ### 31.5 31.5 0.0
2010-Jun-04 Fri ### ### 1.28 ### 580,341 ### ### ### 0.0
2010-Jun-03 Thu ### ### 1.275 ### ### ### 0.0
2010-Jun-02 Wed ### ### ### 1.27 621,171 0 20.2 20.2 ###
2010-Jun-01 Tue 1.285 ### 1.28 ### ### ### 0.0
2010-May-31 Mon 1.26 1.29 1.26 1.29 589,722 ### ### ### 0.1
2010-May-28 Fri 1.27 1.27 1.25 1.27 61.9 61.9 ###
2010-May-27 Thu 1.255 1.26 1.24 1.25 22.8 22.8 ###
2010-May-26 Wed 1.28 1.285 1.245 1.26 ### ### ###
2010-May-25 Tue 1.27 1.28 1.25 1.25 1,670,123 ### 42.4 42.4 ###
2010-May-24 Mon 1.26 1.285 1.26 1.285 1,068,321 ### 74.9 74.9 ###
2010-May-21 Fri 1.25 1.29 1.23 1.28 2,638,858 ### ### ### ###
2010-May-20 Thu ### ### 1.28 1.285 19.7 19.7 ###
2010-May-19 Wed ### ### ### ### 4,520,970 0 ### ### 0.0
2010-May-18 Tue ### ### ### ### 1,263,549 0 ### ### 0.0
2010-May-17 Mon ### ### ### 1.355 917,055 0 89.0 89.0 ###
2010-May-14 Fri ### ### ### ### 9,001,741 0 83.1 83.1 0.0
2010-May-13 Thu ### ### ### ### 1,306,977 0 73.2 73.2 0.0
2010-May-12 Wed ### ### ### ### 1,092,247 0 ### ### 0.0
2010-May-11 Tue ### ### 1.29 ### 50.1 50.1 0.0
2010-May-10 Mon 1.275 ### ### 1.285 53.7 53.7 ###
2010-May-07 Fri 1.26 ### 1.25 1.285 ### ### ###
2010-May-06 Thu ### ### 1.275 ### 37.1 37.1 0.0
2010-May-05 Wed ### ### 1.28 ### 1,504,048 ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 35.9 35.9 0.0
2010-Apr-30 Fri 1.345 1.355 1.345 1.355 ### ### ###
2010-Apr-29 Thu ### 1.345 ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### 1.375 1.355 ### 76.0 76.0 0.0
2010-Apr-22 Thu ### 1.375 ### 1.375 1,280,751 ### ### ### 0.1
2010-Apr-21 Wed ### 1.345 ### 1.345 578,423 388,989 ### ### ###
2010-Apr-20 Tue ### 1.345 ### ### 607,973 ### 70.6 70.6 0.0
2010-Apr-19 Mon 1.345 1.345 ### ### 946,186 ### 36.6 36.6 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### 1.345 73.6 73.6 ###
2010-Apr-14 Wed 1.345 ### ### ### ### ### 0.0
2010-Apr-13 Tue ### ### 1.325 ### 748,844 ### 87.3 87.3 0.0
2010-Apr-12 Mon ### ### 1.345 1.355 1,598,323 1,074,872 ### ### ###
2010-Apr-09 Fri ### ### 1.285 ### 2,548,386 ### ### ### 0.0
2010-Apr-08 Thu ### ### 1.25 ### 18.4 18.4 0.0
2010-Apr-07 Wed 1.21 1.225 1.2 ### 642,959 779,587 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 77.0 77.0 0.0
2010-Apr-01 Thu 1.185 1.2 ### ### 1,103,858 ### 66.4 66.4 0.0
2010-Mar-31 Wed 1.22 1.22 ### ### 16.2 16.2 0.0
2010-Mar-30 Tue 1.23 1.23 1.2 ### 990,670 ### 19.0 19.0 0.0
2010-Mar-29 Mon ### ### ### 1.22 1,345,554 0 ### ### 0.1
2010-Mar-26 Fri 1.21 1.23 1.185 1.23 1,064,458 ### 81.3 81.3 0.1
2010-Mar-25 Thu ### ### 1.21 1.21 18.7 18.7 ###
2010-Mar-24 Wed 1.245 1.255 1.23 1.245 765,888 ### ### ### 0.1
2010-Mar-23 Tue ### 1.25 ### 1.25 1,093,553 683,470 ### ### ###
2010-Mar-22 Mon 1.23 ### 1.225 ### 383,342 ### 77.0 77.0 0.0
2010-Mar-19 Fri 1.245 1.245 1.23 1.23 598,448 740,579 20.2 20.2 0.1
2010-Mar-18 Thu 1.245 1.245 1.23 1.245 71.8 71.8 0.1
2010-Mar-17 Wed 1.24 1.245 1.22 1.245 1,698,247 2,093,089 69.2 69.2 0.1
2010-Mar-16 Tue 1.24 1.24 1.225 1.24 73.3 73.3 0.1
2010-Mar-15 Mon 1.26 1.26 ### ### 1,595,623 1,005,242 25.3 25.3 0.0
2010-Mar-12 Fri 1.23 1.275 1.23 1.255 ### ### ###
2010-Mar-11 Thu 1.24 1.245 ### 1.22 ### ### 0.1
2010-Mar-10 Wed 1.23 1.245 1.22 1.23 ### ### 0.1
2010-Mar-09 Tue 1.22 ### 1.21 1.225 ### ### 0.1
2010-Mar-08 Mon ### ### 1.22 1.22 23.6 23.6 0.1
2010-Mar-05 Fri ### 1.24 1.225 ### 937,648 1,155,651 67.2 67.2 0.0
2010-Mar-04 Thu 1.225 1.24 1.22 ### 1,304,144 ### ### ### 0.0
2010-Mar-03 Wed 1.23 1.25 1.2 1.22 ### ### 0.1
2010-Mar-02 Tue ### 1.22 ### ### 83.9 83.9 0.0
2010-Mar-01 Mon 1.2 ### 1.185 1.185 22.3 22.3 0.1
2010-Feb-26 Fri ### ### ### ### 1,200,126 0 ### ### 0.0
2010-Feb-25 Thu 1.175 1.2 1.175 ### 1,840,886 2,186,052 ### ### 0.0
2010-Feb-24 Wed ### 1.175 1.125 1.175 91.2 91.2 ###
2010-Feb-23 Tue ### 1.155 ### 1.145 743,021 ### 73.6 73.6 ###
2010-Feb-22 Mon ### ### 1.125 ### ### ### 0.0
2010-Feb-19 Fri ### ### 1.085 ### 93.0 93.0 0.0
2010-Feb-18 Thu ### ### ### ### 821,475 0 ### ### 0.0
2010-Feb-17 Wed ### ### 1.085 ### 589,478 ### ### ### 0.0
2010-Feb-16 Tue ### ### 1.085 ### 1,797,047 ### ### ### 0.0
2010-Feb-15 Mon ### ### 1.085 ### 80.0 80.0 0.0
2010-Feb-12 Fri ### ### ### ### 74.7 74.7 0.0
2010-Feb-11 Thu 1.055 ### 1.055 1.075 ### ### ###
2010-Feb-10 Wed 1.075 1.085 ### ### 30.4 30.4 0.0
2010-Feb-09 Tue 1.075 ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### 1.075 877,478 0 ### ### ###
2010-Feb-04 Thu ### ### ### 1.085 78.0 78.0 0.1
2010-Feb-03 Wed 1.085 1.085 ### ### 1,541,788 ### 32.5 32.5 0.0
2010-Feb-02 Tue ### ### ### ### 906,429 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### 1.125 ### 1.125 959,753 ### 76.0 76.0 ###
2010-Jan-27 Wed ### ### ### ### 1,904,472 0 39.6 39.6 0.0
2010-Jan-25 Mon ### ### ### ### 82.4 82.4 0.0
2010-Jan-22 Fri ### ### ### ### 1,808,881 0 64.4 64.4 0.0
2010-Jan-21 Thu ### ### 1.155 1.155 1,339,588 ### ### ### 0.1
2010-Jan-20 Wed 1.185 1.185 ### ### 660,356 ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 1,181,746 0 ### ### 0.0
2010-Jan-18 Mon 1.185 1.21 1.185 ### 1,822,343 2,182,255 ### ### 0.0
2010-Jan-15 Fri ### ### ### 1.185 ### ### 0.1
2010-Jan-14 Thu ### ### ### ### 76.2 76.2 0.0
2010-Jan-13 Wed ### 1.175 ### ### 31.0 31.0 0.0
2010-Jan-12 Tue ### 1.175 1.155 ### 901,476 ### 37.1 37.1 0.0
2010-Jan-11 Mon ### ### 1.155 ### 538,451 310,955 ### ### 0.0
2010-Jan-08 Fri ### 1.175 ### 1.155 772,455 ### ### ### 0.1
2010-Jan-07 Thu ### 1.185 ### ### 459,885 272,481 ### ### 0.0
2010-Jan-06 Wed 1.175 ### 1.155 1.175 65.6 65.6 ###
2010-Jan-05 Tue ### 1.185 ### 1.155 1,841,329 1,090,987 22.3 22.3 0.1
2010-Jan-04 Mon ### ### ### ### 1,729,681 0 89.9 89.9 0.0
2009-Dec-31 Thu ### ### ### ### 1,402,682 0 ### ### 0.0
2009-Dec-30 Wed 1.145 ### 1.125 ### 20.0 20.0 0.0
2009-Dec-29 Tue ### ### ### 1.145 547,421 0 63.6 63.6 ###
2009-Dec-24 Thu ### ### ### ### 86.4 86.4 0.0
2009-Dec-23 Wed ### ### ### ### 1,070,824 0 ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 1,633,724 0 70.7 70.7 0.0
2009-Dec-21 Mon ### 1.125 ### ### 75.4 75.4 0.0
2009-Dec-18 Fri ### 1.145 ### ### 5,655,271 3,237,642 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### 1.075 4,553,176 0 34.6 34.6 ###
2009-Dec-15 Tue ### ### ### 1.085 ### ### 0.1
2009-Dec-14 Mon ### 1.075 ### 1.075 1,532,920 823,944 81.4 81.4 ###
2009-Dec-11 Fri ### ### ### ### 74.9 74.9 0.0
2009-Dec-10 Thu ### ### 1.025 ### 76.7 76.7 0.0
2009-Dec-09 Wed ### 1.045 ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 2,334,640 0 ### ### 0.0
2009-Dec-07 Mon ### 1.075 1.055 1.055 ### ### 0.1
2009-Dec-04 Fri ### 1.075 1.045 ### 21.3 21.3 0.0
2009-Dec-03 Thu ### 1.075 ### ### 3,614,125 ### ### ### 0.0
2009-Dec-02 Wed 1.055 ### ### ### 33.1 33.1 0.0
2009-Dec-01 Tue ### ### ### 1.045 1,664,778 0 32.0 32.0 0.1
2009-Nov-30 Mon ### 1.055 ### ### 67.0 67.0 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 33.5 33.5 0.0
2009-Nov-25 Wed ### ### ### ### 1,059,547 0 28.2 28.2 0.0
2009-Nov-24 Tue ### ### ### ### 994,245 0 78.5 78.5 0.0
2009-Nov-23 Mon ### 1.055 ### 1.045 29.3 29.3 0.1
2009-Nov-20 Fri 1.025 1.045 ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 15.1 15.1 0.0
2009-Nov-18 Wed ### ### 1.055 ### 1,358,728 716,729 22.6 22.6 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 1,256,671 0 ### ### 0.0
2009-Nov-13 Fri 1.045 ### 1.045 ### 1,746,940 912,776 77.5 77.5 0.0
2009-Nov-12 Thu ### ### ### 1.045 2,045,921 0 ### ### 0.1
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue 1.075 1.085 ### ### 1,929,351 1,046,672 31.5 31.5 0.0
2009-Nov-09 Mon 1.045 ### 1.045 ### 80.1 80.1 0.0
2009-Nov-06 Fri ### 1.045 ### ### 83.6 83.6 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed 1 ### ### ### 75.2 75.2 0.0
2009-Nov-03 Tue ### ### ### 1 750,274 0 ### ### ###
2009-Nov-02 Mon 0.985 ### ### 1 1,197,552 0 76.0 76.0 ###
2009-Oct-30 Fri 1 1.025 1 ### 1,639,158 1,659,647 ### ### 0.0
2009-Oct-29 Thu ### 1 0.975 ### 2,075,488 2,049,544 83.0 83.0 0.0
2009-Oct-28 Wed 1.025 1.025 1 1 ### ### ###
2009-Oct-27 Tue 1.025 1.025 ### ### 47.6 47.6 0.0
2009-Oct-26 Mon ### ### ### ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 1,318,220 0 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 2,064,627 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue 1 ### 1 1.025 83.6 83.6 ###
2009-Oct-19 Mon 0.985 ### 0.975 ### 1,481,089 ### 74.8 74.8 0.0
2009-Oct-16 Fri 0.975 ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 32.0 32.0 0.0
2009-Oct-14 Wed ### 0.985 ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 2,887,358 0 ### ### 0.0
2009-Oct-12 Mon ### 0.975 0.945 ### 3,767,559 3,616,856 ### ### 0.0
2009-Oct-09 Fri ### ### 0.955 0.955 25.8 25.8 0.1
2009-Oct-08 Thu ### 0.985 ### ### 63.2 63.2 0.0
2009-Oct-07 Wed ### ### 0.945 ### 27.6 27.6 0.0
2009-Oct-06 Tue ### ### ### ### 1,724,940 0 ### ### 0.0
2009-Oct-05 Mon 0.985 1 0.985 0.985 72.9 72.9 ###
2009-Oct-02 Fri ### 0.985 ### ### 2,915,927 ### ### ### 0.0
2009-Oct-01 Thu 0.975 1 0.975 0.985 3,112,352 3,073,447 ### ### ###
2009-Sep-30 Wed ### ### 0.955 ### 5,097,228 2,433,926 28.9 28.9 0.0
2009-Sep-29 Tue ### 1 ### 0.975 2,912,341 1,456,170 ### ### ###
2009-Sep-28 Mon ### ### ### ### 5,304,443 0 ### ### 0.0
2009-Sep-25 Fri ### ### 0.985 ### ### ### 0.0
2009-Sep-24 Thu 1.045 1.045 ### ### 1,799,440 ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 1,044,623 0 ### ### 0.0
2009-Sep-22 Tue ### ### ### 1.055 2,625,542 0 ### ### 0.1
2009-Sep-21 Mon ### ### ### ### 3,228,882 0 ### ### 0.0
2009-Sep-18 Fri 0.985 ### 0.975 ### 2,949,785 1,438,020 89.4 89.4 0.0
2009-Sep-17 Thu ### ### 0.985 0.985 ### ### ###
2009-Sep-16 Wed 0.975 0.985 ### ### ### ### 0.0
2009-Sep-15 Tue ### 0.975 0.955 ### 2,984,651 2,880,188 ### ### 0.0
2009-Sep-14 Mon ### 0.975 0.955 ### 37.5 37.5 0.0
2009-Sep-11 Fri 0.955 0.975 ### ### 72.3 72.3 0.0
2009-Sep-10 Thu ### ### 0.945 0.955 ### ### 0.1
2009-Sep-09 Wed ### ### ### ### 1,281,540 0 ### ### 0.0
2009-Sep-08 Tue 0.955 0.955 ### ### 3,376,372 ### 26.5 26.5 0.0
2009-Sep-07 Mon 0.955 ### 0.945 ### 2,986,980 1,411,348 ### ### 0.0
2009-Sep-04 Fri ### ### 0.945 0.945 22.5 22.5 0.1
2009-Sep-03 Thu ### ### ### ### 1,378,485 0 ### ### 0.0
2009-Sep-02 Wed 0.955 ### 0.945 ### ### ### 0.0
2009-Sep-01 Tue ### 0.975 ### ### 3,219,425 ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri 0.88 0.955 0.875 ### ### ### 0.0
2009-Aug-27 Thu ### 0.875 0.86 0.875 2,338,053 ### ### ### 0.1
2009-Aug-26 Wed 0.86 0.87 0.85 0.86 61.8 61.8 ###
2009-Aug-25 Tue 0.875 0.875 0.86 ### 28.2 28.2 0.0
2009-Aug-24 Mon 0.86 0.875 0.86 0.87 3,169,378 ### ### ### 0.1
2009-Aug-21 Fri 0.885 0.885 0.85 0.85 5,470,573 4,745,722 17.8 17.8 ###
2009-Aug-20 Thu 0.885 0.89 0.875 0.875 ### ### 0.1
2009-Aug-19 Wed 0.89 ### 0.875 0.875 1,818,020 795,383 ### ### 0.1
2009-Aug-18 Tue 0.88 0.89 0.875 0.885 3,003,581 ### 72.8 72.8 ###
2009-Aug-17 Mon 0.885 0.89 0.87 0.88 ### ### 0.1
2009-Aug-14 Fri 0.89 ### 0.875 0.875 2,401,445 ### ### ### 0.1
2009-Aug-13 Thu 0.88 ### 0.87 0.885 3,245,728 ### ### ### ###
2009-Aug-12 Wed 0.855 0.87 0.85 0.86 ### ### ###
2009-Aug-11 Tue 0.875 0.875 0.85 0.86 ### ### ###
2009-Aug-10 Mon 0.875 0.885 0.87 0.875 4,169,855 3,659,047 ### ### 0.1
2009-Aug-07 Fri ### 0.87 ### ### ### ### 0.0
2009-Aug-06 Thu 0.825 0.83 0.8 ### 12,137,353 9,891,942 13.9 13.9 0.0
2009-Aug-05 Wed 0.845 0.85 0.82 0.82 ### ### 0.1
2009-Aug-04 Tue 0.85 0.855 0.82 ### ### ### 0.0
2009-Aug-03 Mon 0.875 0.875 0.855 0.855 3,822,278 3,306,270 ### ### ###
2009-Jul-31 Fri 0.89 ### 0.87 0.87 7,407,325 3,222,186 17.8 17.8 0.1
2009-Jul-30 Thu ### ### 0.885 0.89 2,465,051 1,090,785 ### ### ###
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### 0.89 ### 34.8 34.8 0.0
2009-Jul-27 Mon ### ### 0.885 0.89 2,259,341 999,758 ### ### ###
2009-Jul-24 Fri ### ### 0.875 0.89 ### ### ###
2009-Jul-23 Thu ### 0.925 ### ### 2,325,881 ### 21.6 21.6 0.0
2009-Jul-22 Wed ### ### ### ### 1,197,529 0 76.7 76.7 0.0
2009-Jul-21 Tue 0.89 ### 0.88 ### 2,412,823 1,061,642 ### ### 0.0
2009-Jul-20 Mon 0.885 0.885 ### 0.88 ### ### 0.1
2009-Jul-17 Fri 0.87 0.875 0.85 0.855 4,096,647 3,533,358 22.0 22.0 ###
2009-Jul-16 Thu ### ### ### 0.87 15.9 15.9 0.1
2009-Jul-15 Wed ### ### 0.885 0.89 22.6 22.6 ###
2009-Jul-14 Tue ### ### 0.89 ### ### ### 0.0
2009-Jul-13 Mon 0.89 ### 0.885 0.89 1,164,920 515,477 81.4 81.4 ###
2009-Jul-10 Fri 0.89 ### 0.88 0.885 ### ### ###
2009-Jul-09 Thu 0.88 0.885 0.87 0.875 ### ### 0.1
2009-Jul-08 Wed 0.86 0.885 0.855 0.87 2,534,923 2,205,383 78.8 78.8 0.1
2009-Jul-07 Tue 0.925 0.945 ### ### 2,967,522 1,402,154 ### ### 0.0
2009-Jul-06 Mon ### ### ### 0.925 21.4 21.4 ###
2009-Jul-03 Fri ### ### 0.945 ### 1,316,954 ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 2,787,420 0 ### ### 0.0
2009-Jul-01 Wed 1.185 1.185 1.185 1.185 0 0.1
2009-Jun-30 Tue 1.085 ### ### 1.185 1,357,626 0 ### ### 0.1
2009-Jun-29 Mon ### ### ### 1.085 21.7 21.7 0.1
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu 1.21 1.22 ### 1.2 624,345 380,850 ### ### 0.1
2009-Jun-24 Wed 1.175 ### ### ### 422,571 0 ### ### 0.0
2009-Jun-23 Tue 1.2 1.23 ### ### 42.4 42.4 0.0
2009-Jun-22 Mon ### ### ### 1.26 ### ### ###
2009-Jun-19 Fri ### ### ### ### 87.2 87.2 0.0
2009-Jun-18 Thu ### ### 1.25 1.29 7.2 7.2 0.1
2009-Jun-17 Wed 1.425 1.445 ### ### 466,056 336,725 12.8 12.8 0.0
2009-Jun-16 Tue 1.43 1.48 1.41 1.445 81.3 81.3 ###
2009-Jun-15 Mon ### 1.48 1.355 ### 1,090,326 ### 88.6 88.6 0.0
2009-Jun-12 Fri 1.47 ### ### ### 587,540 0 7.1 7.1 0.0
2009-Jun-11 Thu ### ### ### 1.45 431,370 0 82.1 82.1 ###
2009-Jun-10 Wed ### ### ### ### 79.7 79.7 0.0
2009-Jun-09 Tue 1.43 1.43 ### ### 15.7 15.7 0.0
2009-Jun-05 Fri 1.58 ### ### 1.475 ### ### 0.1
2009-Jun-04 Thu 1.51 ### 1.51 1.56 87.8 87.8 ###
2009-Jun-03 Wed ### 1.54 ### 1.51 908,321 ### ### ### 0.1
2009-Jun-02 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-01 Mon 1.23 1.325 1.23 1.28 1,096,227 1,400,429 ### ### ###
2009-May-29 Fri ### 1.23 ### ### 486,081 ### 81.0 81.0 0.0
2009-May-28 Thu 1.175 ### ### ### 550,685 0 10.6 10.6 0.0
2009-May-27 Wed ### ### ### ### 655,586 0 ### ### 0.0
2009-May-26 Tue ### ### ### ### 90.2 90.2 0.0
2009-May-25 Mon ### ### ### ### 504,172 0 84.3 84.3 0.0
2009-May-22 Fri ### 0.975 ### ### ### ### 0.0
2009-May-21 Thu ### ### 0.88 ### 89.3 89.3 0.0
2009-May-20 Wed ### ### 0.87 0.89 465,288 ### 28.1 28.1 ###
2009-May-19 Tue ### ### 0.89 ### ### ### 0.0
2009-May-18 Mon 0.87 0.925 0.85 ### 276,129 ### ### ### 0.0
2009-May-15 Fri ### ### 0.875 ### 70.1 70.1 0.0
2009-May-14 Thu 0.885 0.885 ### 0.88 ### ### 0.1
2009-May-13 Wed ### ### 0.89 ### 235,259 ### 14.4 14.4 0.0
2009-May-12 Tue ### ### 0.885 ### 769,781 340,628 ### ### 0.0
2009-May-11 Mon ### ### 0.885 ### ### ### 0.0
2009-May-08 Fri 0.82 ### 0.81 0.87 87.0 87.0 0.1
2009-May-07 Thu 0.79 0.825 0.77 0.82 ### ### 0.1
2009-May-06 Wed 0.76 0.775 0.74 0.76 ### ### 0.1
2009-May-05 Tue 0.745 0.77 0.74 0.755 73.1 73.1 ###
2009-May-04 Mon 0.73 0.75 0.72 0.74 67.1 67.1 0.1
2009-May-01 Fri ### 0.73 ### 0.73 91.1 91.1 0.1
2009-Apr-30 Thu ### 0.7 ### ### 80.3 80.3 0.0
2009-Apr-29 Wed ### ### ### 0.655 460,985 0 ### ### ###
2009-Apr-28 Tue ### 0.675 ### ### 378,646 ### ### ### 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### 0.645 0.655 393,153 ### 10.7 10.7 ###
2009-Apr-23 Thu 0.7 0.7 ### ### 23.5 23.5 0.0
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue 0.655 ### ### ### 32.1 32.1 0.0
2009-Apr-20 Mon ### ### ### ### ### ### 0.0
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu ### 0.7 ### ### 13.4 13.4 0.0
2009-Apr-15 Wed 0.7 0.72 ### ### ### ### 0.0
2009-Apr-14 Tue 0.685 0.725 0.685 ### ### ### 0.0
2009-Apr-09 Thu 0.71 0.71 ### 0.675 ### ### 0.0
2009-Apr-08 Wed 0.72 0.725 0.655 ### 5.6 5.6 0.0
2009-Apr-07 Tue 0.675 0.72 0.675 ### ### ### 0.0
2009-Apr-06 Mon 0.72 0.73 0.655 ### 6.8 6.8 0.0
2009-Apr-03 Fri ### 0.77 0.72 0.72 21.6 21.6 ###
2009-Apr-02 Thu 0.75 0.83 ### 0.72 10.3 10.3 ###
2009-Apr-01 Wed ### 0.775 ### 0.71 1,603,988 621,545 98.2 98.2 ###
2009-Mar-31 Tue 0.55 ### 0.55 ### 790,344 217,344 ### ### 0.0
2009-Mar-30 Mon 0.58 ### 0.55 0.55 ### ### ###
2009-Mar-27 Fri 0.545 0.625 0.545 0.575 ### ### ###
2009-Mar-26 Thu 0.575 0.575 0.54 0.545 455,884 254,155 7.8 7.8 0.0
2009-Mar-25 Wed 0.56 ### 0.52 0.54 411,923 ### ### ### 0.0
2009-Mar-24 Tue 0.59 0.625 0.56 0.575 1,510,044 ### ### ### ###
2009-Mar-23 Mon ### 0.57 0.5 0.57 1,171,882 626,956 90.2 90.2 ###
2009-Mar-20 Fri ### 0.585 ### 0.56 30.5 30.5 ###
2009-Mar-19 Thu 0.53 ### 0.53 0.57 3,921,126 ### ### ### ###
2009-Mar-18 Wed 0.44 0.55 0.44 0.52 2,304,987 ### ### ### 0.0
2009-Mar-17 Tue 0.42 0.44 0.42 0.425 ### ### ###
2009-Mar-16 Mon 0.445 0.455 0.4 ### 2,422,644 1,035,680 5.0 5.0 0.0
2009-Mar-13 Fri ### ### ### 0.44 2,575,626 0 94.4 94.4 ###
2009-Mar-12 Thu ### 0.4 ### 0.375 785,084 ### 9.6 9.6 ###
2009-Mar-11 Wed 0.45 0.475 0.385 0.385 1,825,788 785,088 1.7 1.7 0.0
2009-Mar-10 Tue ### 0.425 0.29 ### ### ### 0.0
2009-Mar-09 Mon 0.55 0.55 ### ### ### ### 0.0
2009-Mar-06 Fri 0.73 ### 0.53 0.53 5,766,451 ### ### ### 0.0
2009-Mar-05 Thu 0.86 0.875 0.7 0.78 ### ### 0.1
2009-Mar-04 Wed 1 ### 0.8 0.83 1.6 1.6 ###
2009-Mar-03 Tue 1.045 ### 0.925 1.025 ### ### ###
2009-Mar-02 Mon ### ### 1.045 ### 1,019,644 ### ### ### 0.0
2009-Feb-27 Fri 1.25 1.4 ### ### 85.0 85.0 0.0
2009-Feb-26 Thu 1.51 1.51 ### 1.27 ### ### ###
2009-Feb-25 Wed 1.51 1.52 1.485 1.5 531,170 798,082 35.6 35.6 0.1
2009-Feb-24 Tue 1.49 1.53 1.48 1.51 79.5 79.5 0.1
2009-Feb-23 Mon ### 1.7 1.49 1.49 570,070 ### 32.1 32.1 ###
2009-Feb-20 Fri 1.53 ### ### 1.53 723,080 0 78.4 78.4 ###
2009-Feb-19 Thu 1.46 ### 1.385 1.55 1,053,588 ### ### ### ###
2009-Feb-18 Wed ### ### 1.5 1.5 665,370 499,027 3.8 3.8 0.1
2009-Feb-17 Tue 1.77 1.77 ### ### 12.4 12.4 0.0
2009-Feb-16 Mon 1.8 1.8 ### ### 452,683 ### ### ### 0.0
2009-Feb-13 Fri 1.82 1.845 1.77 1.77 ### ### ###
2009-Feb-12 Thu ### ### 1.76 1.81 342,458 ### 14.4 14.4 ###
2009-Feb-11 Wed 1.89 ### 1.83 1.845 370,621 ### 15.0 15.0 ###
2009-Feb-10 Tue ### ### ### ### 19.5 19.5 0.0
2009-Feb-09 Mon 1.955 ### 1.955 ### 258,477 ### ### ### 0.0
2009-Feb-06 Fri 1.845 ### 1.8 ### ### ### 0.0
2009-Feb-05 Thu ### ### ### 1.825 ### ### ###
2009-Feb-04 Wed ### ### ### ### 162,450 0 29.4 29.4 0.0
2009-Feb-03 Tue 1.925 1.975 1.925 1.925 466,025 908,748 ### ### 0.1
2009-Feb-02 Mon ### ### ### ### 156,724 0 25.4 25.4 0.0
2009-Jan-30 Fri 2 ### 1.955 ### 26.9 26.9 0.0
2009-Jan-29 Thu ### ### ### 2 35.7 35.7 0.1
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue ### ### ### ### 270,172 0 33.7 33.7 0.0
2009-Jan-23 Fri 2 ### ### ### ### ### 0.0
2009-Jan-22 Thu 2 ### 2 ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### ### ### 0.0
2009-Jan-20 Tue ### ### 2 ### 223,227 223,227 ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 122,851 0 31.4 31.4 0.0
2009-Jan-16 Fri ### ### ### ### 214,387 0 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 87.1 87.1 0.0
2009-Jan-14 Wed ### ### ### ### 69.9 69.9 0.0
2009-Jan-13 Tue ### ### ### ### 81.0 81.0 0.0
2009-Jan-12 Mon ### ### ### ### 496,981 0 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 29.3 29.3 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 334,959 0 ### ### 0.0
2009-Jan-05 Mon ### 2.22 ### ### ### ### 0.0
2009-Jan-02 Fri 2.24 2.24 ### ### 82,340 92,220 10.0 10.0 0.0
2008-Dec-31 Wed ### ### ### ### 99,189 0 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 17.5 17.5 0.0
2008-Dec-29 Mon ### 2.28 ### ### 174,977 199,473 17.2 17.2 0.0
2008-Dec-24 Wed ### ### ### ### 80.8 80.8 0.0
2008-Dec-23 Tue 2.2 2.23 ### ### 20.8 20.8 0.0
2008-Dec-22 Mon 2.24 2.28 2.21 2.25 ### ### ###
2008-Dec-19 Fri ### 2.29 ### ### 395,874 453,275 72.2 72.2 0.0
2008-Dec-18 Thu 2.27 2.27 ### 2.2 2,083,643 ### 16.4 16.4 0.2
2008-Dec-17 Wed ### ### ### 2.27 370,127 0 ### ### 0.2
2008-Dec-16 Tue ### 2.21 ### ### 350,056 ### ### ### 0.0
2008-Dec-15 Mon ### 2.2 ### ### 27.7 27.7 0.0
2008-Dec-12 Fri ### ### ### ### 266,659 0 ### ### 0.0
2008-Dec-11 Thu 2.25 2.27 ### ### 17.7 17.7 0.0
2008-Dec-10 Wed 2.25 ### ### 2.27 286,147 0 69.9 69.9 0.2
2008-Dec-09 Tue 2.25 ### 2.21 2.28 ### ### 0.2
2008-Dec-08 Mon 2.21 ### ### 2.25 524,159 0 ### ### ###
2008-Dec-05 Fri 2.2 2.21 ### ### 188,152 ### 29.8 29.8 0.0
2008-Dec-04 Thu 2.21 2.21 ### ### 30.6 30.6 0.0
2008-Dec-03 Wed ### 2.26 ### ### 399,484 ### 33.9 33.9 0.0
2008-Dec-02 Tue 2.25 ### ### 2.2 356,159 0 ### ### 0.2
2008-Dec-01 Mon ### 2.28 ### 2.24 159,382 ### 87.7 87.7 ###
2008-Nov-28 Fri ### 2.22 ### ### ### ### 0.0
2008-Nov-27 Thu ### ### ### ### 523,040 0 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 800,124 0 ### ### 0.0
2008-Nov-25 Tue 2.2 2.2 ### ### 613,824 ### ### ### 0.0
2008-Nov-24 Mon ### 2.26 ### 2.2 ### ### 0.2
2008-Nov-21 Fri ### ### ### ### 88.5 88.5 0.0
2008-Nov-20 Thu ### ### 2.25 2.27 408,020 459,022 ### ### 0.2
2008-Nov-19 Wed ### ### 2.2 ### 365,782 ### ### ### 0.0
2008-Nov-18 Tue 2.25 2.29 2.2 2.22 269,389 604,778 42.7 42.7 0.2
2008-Nov-17 Mon ### ### 2.24 2.27 249,550 ### 40.3 40.3 0.2
2008-Nov-14 Fri ### ### 2.23 2.28 299,726 ### ### ### 0.2
2008-Nov-13 Thu ### ### 2.2 2.2 315,229 346,751 ### ### 0.2
2008-Nov-12 Wed ### ### ### ### 223,275 0 22.1 22.1 0.0
2008-Nov-11 Tue 2.44 2.5 ### ### 226,187 ### ### ### 0.0
2008-Nov-10 Mon 2.49 ### 2.44 2.55 308,926 376,889 ### ### 0.2
2008-Nov-07 Fri 2.4 2.46 ### 2.44 183,050 225,151 ### ### 0.2
2008-Nov-06 Thu 2.45 2.55 2.4 2.42 38.0 38.0 0.2
2008-Nov-05 Wed 2.43 2.54 2.41 2.5 ### ### 0.2
2008-Nov-04 Tue 2.45 2.45 2.29 2.4 21.8 21.8 ###
2008-Nov-03 Mon 2.25 2.43 2.25 2.43 ### ### ###
2008-Oct-31 Fri 2.26 ### 2.25 2.28 255,928 ### ### ### 0.2
2008-Oct-30 Thu ### ### 2.25 ### 653,470 735,153 62.7 62.7 0.0
2008-Oct-29 Wed ### 2.4 2.25 2.26 946,777 2,201,256 ### ### ###
2008-Oct-28 Tue 2.23 ### 2.2 2.29 230,524 253,576 85.8 85.8 ###
2008-Oct-27 Mon 2.52 2.52 2.24 ### ### ### 0.0
2008-Oct-24 Fri 2.54 ### 2.5 ### ### ### 0.0
2008-Oct-23 Thu 2.5 ### 2.49 2.57 423,828 ### 88.1 88.1 ###
2008-Oct-22 Wed 2.5 ### 2.45 ### 518,326 634,949 ### ### 0.0
2008-Oct-21 Tue 2.56 ### 2.53 ### 74.7 74.7 0.0
2008-Oct-20 Mon 2.51 ### 2.49 2.59 802,858 999,558 ### ### 0.2
2008-Oct-17 Fri 2.49 2.55 2.45 2.52 1,287,448 3,218,620 85.9 85.9 ###
2008-Oct-16 Thu ### 2.46 ### 2.41 ### ### 0.2
2008-Oct-15 Wed 2.43 ### 2.42 ### 91.9 91.9 0.0
2008-Oct-14 Tue ### 2.49 ### 2.49 80.2 80.2 0.2
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri ### 2.2 ### ### 52.5 52.5 0.0
2008-Oct-09 Thu 2.23 2.25 ### 2.25 399,725 ### ### ### ###
2008-Oct-08 Wed 2.25 ### 2.21 2.24 371,924 410,976 49.8 49.8 ###
2008-Oct-07 Tue ### ### 2.23 ### 70.7 70.7 0.0
2008-Oct-06 Mon ### 2.42 ### ### 83,480 ### ### ### 0.0
2008-Oct-03 Fri ### 2.48 ### 2.4 212,777 263,843 75.7 75.7 ###
2008-Oct-02 Thu ### 2.47 ### 2.4 84.1 84.1 ###
2008-Oct-01 Wed 2.55 2.55 ### 2.42 404,329 ### ### ### 0.2
2008-Sep-30 Tue 2.43 2.56 2.29 ### ### ### 0.0
2008-Sep-29 Mon 2.57 2.59 2.46 2.52 169,984 ### 35.7 35.7 ###
2008-Sep-26 Fri ### ### 2.49 2.54 186,528 232,227 ### ### ###
2008-Sep-25 Thu ### ### 2.55 ### ### ### 0.0
2008-Sep-24 Wed ### ### 2.48 ### 68.9 68.9 0.0
2008-Sep-23 Tue 2.49 2.59 2.45 2.53 347,583 ### 79.9 79.9 ###
2008-Sep-22 Mon ### ### 2.47 2.47 12.5 12.5 ###
2008-Sep-19 Fri ### ### 2.52 ### 59.9 59.9 0.0
2008-Sep-18 Thu ### ### 2.52 ### 1,414,984 1,782,879 81.9 81.9 0.0
2008-Sep-17 Wed ### 2.73 ### ### 35.9 35.9 0.0
2008-Sep-16 Tue ### ### 2.57 ### 1,025,940 ### 80.1 80.1 0.0
2008-Sep-15 Mon 2.73 2.73 ### 2.73 308,821 421,540 81.6 81.6 ###
2008-Sep-12 Fri ### 2.73 ### 2.73 86.9 86.9 ###
2008-Sep-11 Thu ### ### ### ### 415,945 0 83.4 83.4 0.0
2008-Sep-10 Wed ### ### ### ### 78.9 78.9 0.0
2008-Sep-09 Tue ### ### 2.58 ### 870,229 ### 85.0 85.0 0.0
2008-Sep-08 Mon 2.53 ### 2.48 ### 80.4 80.4 0.0
2008-Sep-05 Fri 2.54 2.54 2.47 2.5 22.4 22.4 0.2
2008-Sep-04 Thu 2.54 2.59 2.52 2.54 ### ### ###
2008-Sep-03 Wed 2.53 2.58 2.49 2.53 403,587 ### 75.5 75.5 ###
2008-Sep-02 Tue 2.49 2.58 2.46 2.46 22.2 22.2 0.2
2008-Sep-01 Mon 2.49 2.5 2.45 2.45 ### ### 0.2
2008-Aug-29 Fri 2.51 2.54 2.42 2.45 14.5 14.5 0.2
2008-Aug-28 Thu 2.44 2.5 ### 2.46 566,485 ### ### ### 0.2
2008-Aug-27 Wed 2.51 2.51 ### 2.49 336,987 ### 27.8 27.8 0.2
2008-Aug-26 Tue ### 2.42 ### 2.41 ### ### 0.2
2008-Aug-25 Mon ### 2.47 2.27 2.42 86.8 86.8 0.2
2008-Aug-22 Fri 2.2 ### ### ### 88.5 88.5 0.0
2008-Aug-21 Thu 2.25 2.29 2.2 2.25 76.0 76.0 ###
2008-Aug-20 Wed ### ### 2.24 ### 26.5 26.5 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### 2.4 ### ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu 2.52 2.58 ### 2.4 554,370 ### 8.0 8.0 ###
2008-Aug-13 Wed ### 2.7 2.52 2.52 156,824 ### 9.1 9.1 ###
2008-Aug-12 Tue ### 2.75 2.59 ### 301,356 804,620 ### ### 0.0
2008-Aug-11 Mon 2.57 ### 2.54 ### 417,386 530,080 92.0 92.0 0.0
2008-Aug-08 Fri 2.5 2.57 2.41 2.57 334,044 ### ### ### ###
2008-Aug-07 Thu 2.4 2.45 ### 2.45 82.5 82.5 0.2
2008-Aug-06 Wed ### 2.48 ### 2.4 ### ### ###
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### 2.29 ### 322,453 ### 82.2 82.2 0.0
2008-Aug-01 Fri ### ### 2.26 ### 28.9 28.9 0.0
2008-Jul-31 Thu ### 2.43 ### ### 190,954 ### 31.4 31.4 0.0
2008-Jul-30 Wed 2.44 2.45 ### 2.43 178,740 218,956 ### ### ###
2008-Jul-29 Tue 2.45 2.51 ### 2.4 ### ### ###
2008-Jul-28 Mon 2.51 2.55 2.45 2.45 311,175 ### ### ### 0.2
2008-Jul-25 Fri 2.59 ### 2.51 2.54 26.3 26.3 ###
2008-Jul-24 Thu 2.57 2.57 ### 2.52 387,679 ### 22.2 22.2 ###
2008-Jul-23 Wed ### 2.57 ### 2.5 734,380 943,678 ### ### 0.2
2008-Jul-22 Tue ### ### 2.26 ### ### ### 0.0
2008-Jul-21 Mon 2.28 ### 2.2 ### ### ### 0.0
2008-Jul-18 Fri 2.22 ### ### 2.21 41.5 41.5 0.2
2008-Jul-17 Thu ### 2.24 ### 2.22 351,421 ### ### ### 0.2
2008-Jul-16 Wed ### ### ### ### 435,281 0 81.0 81.0 0.0
2008-Jul-15 Tue ### ### ### ### 88.7 88.7 0.0
2008-Jul-14 Mon ### ### ### ### 178,528 0 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 21.4 21.4 0.0
2008-Jul-10 Thu ### ### ### ### 75.5 75.5 0.0
2008-Jul-09 Wed 2 ### 1.975 ### 658,742 ### 89.7 89.7 0.0
2008-Jul-08 Tue ### ### ### ### 627,123 0 85.2 85.2 0.0
2008-Jul-07 Mon ### ### ### ### 17.1 17.1 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### 1.955 1.955 ### ### ###
2008-Jul-02 Wed 2 ### 2 ### 374,686 374,686 86.4 86.4 0.0
2008-Jul-01 Tue ### ### ### 2 667,822 0 22.1 22.1 0.1
2008-Jun-30 Mon ### ### ### ### 992,680 0 39.9 39.9 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu 2.5 2.5 2.2 2.2 ### ### 0.2
2008-Jun-25 Wed 2.22 ### 2.22 ### 257,784 286,140 90.8 90.8 0.0
2008-Jun-24 Tue ### ### ### 2.28 95.7 95.7 0.2
2008-Jun-23 Mon 2.44 2.44 ### ### ### ### 0.0
2008-Jun-20 Fri 2.41 2.45 2.27 2.45 1,011,042 2,386,059 ### ### 0.2
2008-Jun-19 Thu 2.4 2.44 ### 2.42 1,096,044 1,337,173 75.8 75.8 0.2
2008-Jun-18 Wed 2.44 2.48 2.4 2.42 600,259 ### ### ### 0.2
2008-Jun-17 Tue 2.45 ### 2.41 2.48 73.6 73.6 0.2
2008-Jun-16 Mon 2.53 2.55 2.45 2.49 ### ### 0.2
2008-Jun-13 Fri 2.4 2.56 2.4 2.56 95.0 95.0 0.2
2008-Jun-12 Thu 2.4 2.49 ### 2.4 530,956 661,040 ### ### ###
2008-Jun-11 Wed 2.44 2.49 ### 2.42 1,139,525 ### 39.1 39.1 0.2
2008-Jun-10 Tue ### ### 2.42 2.5 704,578 ### ### ### 0.2
2008-Jun-06 Fri 2.58 ### 2.58 ### 125,724 162,183 ### ### 0.0
2008-Jun-05 Thu 2.59 ### 2.55 2.58 283,128 360,988 43.8 43.8 0.2
2008-Jun-04 Wed 2.58 ### 2.58 2.58 ### ### 0.2
2008-Jun-03 Tue 2.57 ### 2.54 2.59 444,051 563,944 81.6 81.6 0.2
2008-Jun-02 Mon 2.7 2.7 2.53 2.53 711,583 1,860,789 ### ### ###
2008-May-30 Fri 2.72 2.72 ### ### 22.0 22.0 0.0
2008-May-29 Thu 2.72 2.73 ### 2.71 113,285 ### 33.6 33.6 ###
2008-May-28 Wed 2.75 2.75 ### 2.72 374,458 514,879 ### ### 0.2
2008-May-27 Tue 2.71 2.79 2.71 2.74 128,151 ### ### ### 0.2
2008-May-26 Mon 2.7 2.76 ### ### 383,873 529,744 35.4 35.4 0.0
2008-May-23 Fri 2.76 2.83 2.72 2.77 71.2 71.2 0.2
2008-May-22 Thu 2.71 2.85 2.7 2.84 ### ### 0.2
2008-May-21 Wed 2.78 2.83 2.72 2.72 114,689 ### 18.0 18.0 0.2
2008-May-20 Tue 2.75 2.81 2.72 2.76 ### ### 0.2
2008-May-19 Mon 2.77 2.82 2.7 2.82 ### ### ###
2008-May-16 Fri 2.82 2.82 2.77 2.79 ### ### ###
2008-May-15 Thu 2.73 2.83 2.71 2.77 ### ### 0.2
2008-May-14 Wed 2.75 2.81 2.7 2.7 169,570 ### ### ### 0.2
2008-May-13 Tue 2.74 2.81 ### 2.78 80.9 80.9 0.2
2008-May-12 Mon 2.7 2.79 ### 2.77 318,426 ### 83.0 83.0 0.2
2008-May-09 Fri 2.82 2.83 2.72 2.77 201,355 ### ### ### 0.2
2008-May-08 Thu 2.7 2.83 2.7 2.82 ### ### ###
2008-May-07 Wed 2.75 2.78 2.7 2.76 252,929 693,025 ### ### 0.2
2008-May-06 Tue 2.75 2.8 2.71 2.76 508,246 ### ### ### 0.2
2008-May-05 Mon 2.7 2.78 ### 2.75 292,757 ### ### ### ###
2008-May-02 Fri ### 2.73 ### 2.7 ### ### 0.2
2008-May-01 Thu ### ### 2.56 ### 67.3 67.3 0.0
2008-Apr-30 Wed 2.55 ### 2.55 ### 449,571 ### 76.2 76.2 0.0
2008-Apr-29 Tue ### ### 2.59 2.59 305,356 ### ### ### 0.2
2008-Apr-28 Mon ### 2.7 ### ### 732,287 988,587 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 14.3 14.3 0.0
2008-Apr-23 Wed ### 2.72 ### ### 201,550 ### ### ### 0.0
2008-Apr-22 Tue ### 2.72 2.58 ### 37.9 37.9 0.0
2008-Apr-21 Mon ### ### ### ### ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 16.1 16.1 0.0
2008-Apr-17 Thu ### ### 2.56 ### 706,843 904,759 ### ### 0.0
2008-Apr-16 Wed 2.56 ### 2.56 ### 367,723 470,685 ### ### 0.0
2008-Apr-15 Tue ### ### 2.58 ### 562,443 725,551 65.5 65.5 0.0
2008-Apr-14 Mon ### ### 2.54 ### ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 08:48:59 thru 2024-04-17 08:49:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000