Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 03:44:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HEA) HEALTH CORPORATION LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for HEA    Limits Next Section


Company Details for (HEA) HEALTH CORPORATION LIMITED

Listing Code HEA
Listing Name HEALTH CORPORATION LIMITED
GICS Sector Food & Staples Retailing
ISIN Name HEALTH CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HEA0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for HEA .. Thursday 16th August 2012

HEA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 122 ###
MAX 0.85 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HEA    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (HEA) HEALTH CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.375 0.375 0.375 0.375 0 ###
2007-Nov-14 Wed 0.375 0.375 0.375 0.375 ### ### ###
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon ### 0.42 ### 0.42 ### ### ###
2007-Oct-26 Fri 0.44 0.44 0.44 0.44 ### ### ###
2007-Oct-25 Thu 0.45 0.45 0.45 0.45 70.3 70.3 0.0
2007-Oct-24 Wed 0.55 0.55 0.55 0.55 ### ### ###
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.4 0.4 0.4 0.4 0 0.0
2007-Aug-15 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Aug-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2007-Aug-13 Mon 0.4 0.4 0.4 0.4 0 0.0
2007-Aug-10 Fri ### 0.4 ### 0.4 ### ### 0.0
2007-Aug-09 Thu 0.4 0.4 0.4 0.4 0 0.0
2007-Aug-08 Wed 0.4 0.4 0.4 0.4 0 0.0
2007-Aug-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2007-Aug-06 Mon 0.4 0.4 0.4 0.4 0 0.0
2007-Aug-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2007-Aug-02 Thu 0.4 0.4 0.4 0.4 0 0.0
2007-Aug-01 Wed 0.4 0.4 0.4 0.4 0 0.0
2007-Jul-31 Tue 0.4 0.4 0.4 0.4 0 0.0
2007-Jul-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2007-Jul-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2007-Jul-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2007-Jul-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2007-Jul-24 Tue 0.4 0.4 0.4 0.4 63.5 63.5 0.0
2007-Jul-23 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0.41 0.41 0.41 0.41 ### ### ###
2007-Jul-06 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### 0.4 ### 0.4 ### ### 0.0
2007-Jun-28 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri 0.45 0.45 0.45 0.45 63.7 63.7 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0.44 0.44 ### ### 0.6 0.6 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0.45 0.45 0.44 0.44 19.9 19.9 ###
2007-Jun-12 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0.45 0.49 0.45 0.49 24,445 11,489 96.7 96.7 ###
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0.445 0.445 0.44 0.44 ### ### ###
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0.46 0.46 0.46 0.46 70.4 70.4 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0.5 0.5 0.5 0.5 66.6 66.6 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0.54 0.55 0.54 0.55 80.8 80.8 ###
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0.45 0.55 0.45 0.55 ### ### ###
2007-Apr-23 Mon 0.4 0.4 0.4 0.4 69.8 69.8 0.0
2007-Apr-20 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0.4 0.4 0.4 0.4 64.9 64.9 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0.41 0.41 0.41 0.41 64.9 64.9 ###
2007-Apr-13 Fri 0.45 0.45 0.41 0.41 1.4 1.4 ###
2007-Apr-12 Thu 0.48 0.48 0.45 0.45 3.1 3.1 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0.51 0.51 0.48 0.48 ### ### 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0.51 0.51 0.51 0.51 71.1 71.1 ###
2007-Mar-27 Tue 0.51 0.51 0.51 0.51 ### ### ###
2007-Mar-26 Mon 0.53 0.53 0.53 0.53 66.6 66.6 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0.57 0.57 0.57 0.57 ### ### ###
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0.47 0.47 0.47 0.47 878 ### ### ### ###
2007-Mar-14 Wed 0.47 0.47 0.47 0.47 122 57 73.7 73.7 ###
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0.57 0.57 0.57 0.57 878 ### ### ### ###
2007-Mar-01 Thu 0.57 0.57 0.57 0.57 ### ### ###
2007-Feb-28 Wed 0.57 0.57 0.57 0.57 ### ### ###
2007-Feb-27 Tue 0.48 0.48 0.47 0.47 21.0 21.0 ###
2007-Feb-26 Mon 0.51 0.51 0.46 0.46 1.1 1.1 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0.59 0.59 0.59 0.59 65.1 65.1 0.0
2007-Jan-29 Mon 0.59 0.59 0.59 0.59 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### 95.4 95.4 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0.56 0.56 0.555 0.555 27.4 27.4 ###
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0.57 0.57 0.57 0.57 65.6 65.6 ###
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0.56 0.57 0.56 0.57 3,455 1,952 ### ### ###
2007-Jan-04 Thu 0.42 0.56 0.41 0.56 22,529 10,926 ### ### ###
2007-Jan-03 Wed 0.56 0.56 0.5 0.5 ### ### 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### 0.58 0.58 5,471 1,586 ### ### ###
2006-Dec-22 Fri ### ### ### ### 4.8 4.8 0.0
2006-Dec-21 Thu 0.7 0.85 ### ### ### ### 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 03:44:48 thru 2024-04-25 03:44:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000